{ "hour": "2026-04-26_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.123, "max_price": 6.154, "min_imbalance": 1.559, "max_imbalance": 6.43 }, "data": [ { "timestamp": "2026-04-26T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777183802, "price_data": { "timestamp": "2026-04-26T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.123, "bid": 6.124, "ask": 6.125, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01633186346562688, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.136, "volume_24h": 25612.57, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.212, "trades_24h": 1630 }, "orderbook_continuous": { "timestamp": "2026-04-26T08:10:02+01:00", "bids_analysis": { "total_quantity": 8485.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.124, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.123, "quantity": 114.55, "cumulative": 128.38 }, { "price": 6.122, "quantity": 13.83, "cumulative": 142.21 }, { "price": 6.121, "quantity": 10, "cumulative": 152.21 }, { "price": 6.12, "quantity": 23.83, "cumulative": 176.04000000000002 }, { "price": 6.119, "quantity": 236.96, "cumulative": 413 }, { "price": 6.118, "quantity": 90.04, "cumulative": 503.04 }, { "price": 6.117, "quantity": 10, "cumulative": 513.04 }, { "price": 6.116, "quantity": 23.83, "cumulative": 536.87 }, { "price": 6.115, "quantity": 139.83, "cumulative": 676.7 } ] }, "asks_analysis": { "total_quantity": 8024.8899999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.125, "quantity": 10.89, "cumulative": 10.89 }, { "price": 6.13, "quantity": 13.83, "cumulative": 24.72 }, { "price": 6.131, "quantity": 145.07, "cumulative": 169.79 }, { "price": 6.132, "quantity": 13.83, "cumulative": 183.62 }, { "price": 6.134, "quantity": 95.28, "cumulative": 278.9 }, { "price": 6.136, "quantity": 63.62, "cumulative": 342.52 }, { "price": 6.137, "quantity": 95.28, "cumulative": 437.79999999999995 }, { "price": 6.139, "quantity": 176.93, "cumulative": 614.73 }, { "price": 6.14, "quantity": 145.07, "cumulative": 759.8 }, { "price": 6.142, "quantity": 13.83, "cumulative": 773.63 } ] }, "imbalance": { "quantity_difference": 461.00000000000455, "percent": 2.792, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.057446270291556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.123, "quantity": 114.55 }, { "price": 6.119, "quantity": 236.96 }, { "price": 6.115, "quantity": 139.83 }, { "price": 6.114, "quantity": 177.34 }, { "price": 6.109, "quantity": 261.26 } ], "accumulation_ask_levels": [ { "price": 6.131, "quantity": 145.07 }, { "price": 6.139, "quantity": 176.93 }, { "price": 6.14, "quantity": 145.07 }, { "price": 6.144, "quantity": 129.88 }, { "price": 6.147, "quantity": 241.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:51:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:52:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 66.70125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:53:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:54:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:55:00+01:00", "open": 6.127, "high": 6.129, "low": 6.127, "close": 6.129, "volume": 133.34528, "body_percent": 0.032642402480819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:56:00+01:00", "open": 6.129, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 456.68041, "body_percent": 0.032631750693421106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T07:57:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:58:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 66.65088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:59:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 178.63416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.127, "low": 6.124, "close": 6.127, "volume": 487.50355, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:01:00+01:00", "open": 6.133, "high": 6.134, "low": 6.132, "close": 6.134, "volume": 352.6475, "body_percent": 0.01630523398011306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T08:02:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 84.80556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:03:00+01:00", "open": 6.133, "high": 6.139, "low": 6.133, "close": 6.138, "volume": 618.43546, "body_percent": 0.08152616990053634, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:04:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 467.3799, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.138, "close": 6.138, "volume": 151.56105, "body_percent": 0.0162892979312646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:06:00+01:00", "open": 6.134, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 133.20876, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:07:00+01:00", "open": 6.131, "high": 6.131, "low": 6.129, "close": 6.129, "volume": 133.2662, "body_percent": 0.03262110585549939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:08:00+01:00", "open": 6.128, "high": 6.13, "low": 6.128, "close": 6.13, "volume": 143.35568, "body_percent": 0.032637075718012075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:09:00+01:00", "open": 6.129, "high": 6.129, "low": 6.123, "close": 6.123, "volume": 357.86108, "body_percent": 0.09789525208026334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:10:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.83236416666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3038.485, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.123, "range": 0.02799999999999958, "current": 6.123 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T06:35:00+01:00", "open": 6.079, "high": 6.09, "low": 6.079, "close": 6.09, "volume": 293.11511, "body_percent": 0.18095081427866624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:40:00+01:00", "open": 6.081, "high": 6.112, "low": 6.081, "close": 6.112, "volume": 2152.7432, "body_percent": 0.5097845749054382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:45:00+01:00", "open": 6.113, "high": 6.134, "low": 6.11, "close": 6.125, "volume": 1667.87845, "body_percent": 0.1963029609029865, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:50:00+01:00", "open": 6.124, "high": 6.142, "low": 6.121, "close": 6.126, "volume": 1704.66657, "body_percent": 0.03265839320706512, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:55:00+01:00", "open": 6.122, "high": 6.128, "low": 6.115, "close": 6.115, "volume": 773.03389, "body_percent": 0.1143417183926768, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.121, "low": 6.111, "close": 6.118, "volume": 547.7476, "body_percent": 0.06542361792607863, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T07:05:00+01:00", "open": 6.116, "high": 6.126, "low": 6.116, "close": 6.126, "volume": 137.45296, "body_percent": 0.16350555918902349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:10:00+01:00", "open": 6.123, "high": 6.144, "low": 6.123, "close": 6.137, "volume": 936.12891, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:15:00+01:00", "open": 6.136, "high": 6.151, "low": 6.136, "close": 6.142, "volume": 1239.06266, "body_percent": 0.09778357235984723, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:20:00+01:00", "open": 6.14, "high": 6.151, "low": 6.136, "close": 6.136, "volume": 599.12509, "body_percent": 0.06514657980455309, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T07:25:00+01:00", "open": 6.137, "high": 6.139, "low": 6.134, "close": 6.134, "volume": 207.41608, "body_percent": 0.04888381945574753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:30:00+01:00", "open": 6.138, "high": 6.14, "low": 6.137, "close": 6.14, "volume": 81.25884, "body_percent": 0.032583903551641896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T07:35:00+01:00", "open": 6.139, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 3254.07529, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:40:00+01:00", "open": 6.13, "high": 6.138, "low": 6.129, "close": 6.13, "volume": 1150.55394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-26T07:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.128, "close": 6.128, "volume": 563.63344, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:50:00+01:00", "open": 6.126, "high": 6.126, "low": 6.125, "close": 6.125, "volume": 133.35213, "body_percent": 0.0163238654913538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:55:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 835.31073, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.141, "low": 6.124, "close": 6.138, "volume": 2010.77197, "body_percent": 0.22860875244938333, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.123, "close": 6.123, "volume": 919.25277, "body_percent": 0.2606287669001468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:10:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1076.5087161666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.008, "range": 0.1429999999999998, "current": 6.123 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.141, "low": 6.123, "close": 6.123, "volume": 2930.02474, "body_percent": 0.016329196603518056, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9932.777768666669, "latest": 2930.02474, "ratio_latest_vs_avg": 0.29498543189427595, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.945, "range": 0.3620000000000001, "current": 6.123 } } }, "technical_indicators": { "1m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -1.746e-5, "signal_line": 6.127071, "histogram": -6.12708846 }, "bollinger_bands": { "upper": 6.13844458, "middle": 6.129, "lower": 6.11955542 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.126222222222221, "sma_20": 6.129, "ema_12": 6.127071000922175, "ema_26": 6.127088461028009 } }, "5m": { "rsi_14": 52.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00391864, "signal_line": 6.11936691, "histogram": -6.12328555 }, "bollinger_bands": { "upper": 6.14914869, "middle": 6.12625, "lower": 6.10335131 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.121222222222223, "sma_20": 6.126250000000001, "ema_12": 6.119366914752721, "ema_26": 6.123285554146234 } }, "1h": { "rsi_14": 23.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01594562, "signal_line": 6.04414809, "histogram": -6.06009372 }, "bollinger_bands": { "upper": 6.1189636, "middle": 6.04875, "lower": 5.9785364 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.032111111111111, "sma_20": 6.048750000000001, "ema_12": 6.04414809197175, "ema_26": 6.0600937160362385 } } }, "volume_profile": { "timestamp": "2026-04-26T08:10:04+01:00", "last_500_trades": { "buy_volume": 3120.1299999999997, "sell_volume": 2751.830000000003, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1338382094824158, "cumulative_delta": 368.3000000000013, "delta_percent": 6.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5871.959999999995, "point_of_control_volume": 5871.959999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-26T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T08:10:05+01:00", "last_60min": { "current_imbalance": 4.799, "imbalance_change_60min": 2.8770000000000007, "min_imbalance": 0.303, "max_imbalance": 4.799, "average_imbalance": 2.8877500000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.922, 0.303, 4.527, 4.799 ] }, "volatility_metrics": { "timestamp": "2026-04-26T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000883643309027607, "average_range_1m": 0.002313131313131332, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78000.86, "zen_price": 6.124, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.33, "correlation_1h": 0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T08:10:07+01:00", "key_levels": { "current_price": 6.124, "resistance_24h": 6.151, "support_24h": 5.996, "distance_to_resistance_percent": 0.44, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1466.7299999999996, "high_volume_at_support": 119.32, "overall_risk": "17.4%" } } }, { "timestamp": "2026-04-26T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777184401, "price_data": { "timestamp": "2026-04-26T08:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.127, "bid": 6.127, "ask": 6.132, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08160600620205473, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.135, "volume_24h": 25790.97, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.13, "trades_24h": 1650 }, "orderbook_continuous": { "timestamp": "2026-04-26T08:20:02+01:00", "bids_analysis": { "total_quantity": 8879.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.127, "quantity": 24.71, "cumulative": 24.71 }, { "price": 6.126, "quantity": 13.83, "cumulative": 38.54 }, { "price": 6.125, "quantity": 195.12, "cumulative": 233.66 }, { "price": 6.124, "quantity": 173.14, "cumulative": 406.79999999999995 }, { "price": 6.123, "quantity": 73.62, "cumulative": 480.41999999999996 }, { "price": 6.122, "quantity": 105.28, "cumulative": 585.6999999999999 }, { "price": 6.121, "quantity": 13.83, "cumulative": 599.53 }, { "price": 6.12, "quantity": 30.41, "cumulative": 629.9399999999999 }, { "price": 6.119, "quantity": 236.93, "cumulative": 866.8699999999999 }, { "price": 6.118, "quantity": 95.28, "cumulative": 962.1499999999999 } ] }, "asks_analysis": { "total_quantity": 7806.579999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.132, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.134, "quantity": 95.28, "cumulative": 109.11 }, { "price": 6.136, "quantity": 63.62, "cumulative": 172.73 }, { "price": 6.137, "quantity": 108.49, "cumulative": 281.21999999999997 }, { "price": 6.139, "quantity": 176.93, "cumulative": 458.15 }, { "price": 6.14, "quantity": 145.07, "cumulative": 603.22 }, { "price": 6.142, "quantity": 13.83, "cumulative": 617.0500000000001 }, { "price": 6.143, "quantity": 95.28, "cumulative": 712.33 }, { "price": 6.144, "quantity": 129.88, "cumulative": 842.21 }, { "price": 6.145, "quantity": 13.83, "cumulative": 856.0400000000001 } ] }, "imbalance": { "quantity_difference": 1072.8900000000021, "percent": 6.43, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1374340620348478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.125, "quantity": 195.12 }, { "price": 6.124, "quantity": 173.14 }, { "price": 6.122, "quantity": 105.28 }, { "price": 6.119, "quantity": 236.93 }, { "price": 6.115, "quantity": 187.86 } ], "accumulation_ask_levels": [ { "price": 6.137, "quantity": 108.49 }, { "price": 6.139, "quantity": 176.93 }, { "price": 6.14, "quantity": 145.07 }, { "price": 6.144, "quantity": 129.88 }, { "price": 6.147, "quantity": 241.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:01:00+01:00", "open": 6.133, "high": 6.134, "low": 6.132, "close": 6.134, "volume": 352.6475, "body_percent": 0.01630523398011306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T08:02:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 84.80556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:03:00+01:00", "open": 6.133, "high": 6.139, "low": 6.133, "close": 6.138, "volume": 618.43546, "body_percent": 0.08152616990053634, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:04:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 467.3799, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.138, "close": 6.138, "volume": 151.56105, "body_percent": 0.0162892979312646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:06:00+01:00", "open": 6.134, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 133.20876, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:07:00+01:00", "open": 6.131, "high": 6.131, "low": 6.129, "close": 6.129, "volume": 133.2662, "body_percent": 0.03262110585549939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:08:00+01:00", "open": 6.128, "high": 6.13, "low": 6.128, "close": 6.13, "volume": 143.35568, "body_percent": 0.032637075718012075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:09:00+01:00", "open": 6.129, "high": 6.129, "low": 6.123, "close": 6.123, "volume": 357.86108, "body_percent": 0.09789525208026334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.122, "close": 6.122, "volume": 386.20973, "body_percent": 0.03265839320705062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:11:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:12:00+01:00", "open": 6.119, "high": 6.119, "low": 6.116, "close": 6.116, "volume": 237.50526, "body_percent": 0.049027618891977674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:13:00+01:00", "open": 6.12, "high": 6.125, "low": 6.12, "close": 6.125, "volume": 200.2112, "body_percent": 0.08169934640522701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:14:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 66.66176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:15:00+01:00", "open": 6.126, "high": 6.126, "low": 6.125, "close": 6.125, "volume": 133.29088, "body_percent": 0.0163238654913538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:16:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 66.65088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:17:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:18:00+01:00", "open": 6.121, "high": 6.121, "low": 6.12, "close": 6.12, "volume": 75.33862, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:19:00+01:00", "open": 6.125, "high": 6.127, "low": 6.125, "close": 6.127, "volume": 302.8665, "body_percent": 0.032653061224486205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:20:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.06397066666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3038.485, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.116, "range": 0.03500000000000014, "current": 6.127 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T06:45:00+01:00", "open": 6.113, "high": 6.134, "low": 6.11, "close": 6.125, "volume": 1667.87845, "body_percent": 0.1963029609029865, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:50:00+01:00", "open": 6.124, "high": 6.142, "low": 6.121, "close": 6.126, "volume": 1704.66657, "body_percent": 0.03265839320706512, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:55:00+01:00", "open": 6.122, "high": 6.128, "low": 6.115, "close": 6.115, "volume": 773.03389, "body_percent": 0.1143417183926768, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.121, "low": 6.111, "close": 6.118, "volume": 547.7476, "body_percent": 0.06542361792607863, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T07:05:00+01:00", "open": 6.116, "high": 6.126, "low": 6.116, "close": 6.126, "volume": 137.45296, "body_percent": 0.16350555918902349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:10:00+01:00", "open": 6.123, "high": 6.144, "low": 6.123, "close": 6.137, "volume": 936.12891, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:15:00+01:00", "open": 6.136, "high": 6.151, "low": 6.136, "close": 6.142, "volume": 1239.06266, "body_percent": 0.09778357235984723, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:20:00+01:00", "open": 6.14, "high": 6.151, "low": 6.136, "close": 6.136, "volume": 599.12509, "body_percent": 0.06514657980455309, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T07:25:00+01:00", "open": 6.137, "high": 6.139, "low": 6.134, "close": 6.134, "volume": 207.41608, "body_percent": 0.04888381945574753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:30:00+01:00", "open": 6.138, "high": 6.14, "low": 6.137, "close": 6.14, "volume": 81.25884, "body_percent": 0.032583903551641896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T07:35:00+01:00", "open": 6.139, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 3254.07529, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:40:00+01:00", "open": 6.13, "high": 6.138, "low": 6.129, "close": 6.13, "volume": 1150.55394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-26T07:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.128, "close": 6.128, "volume": 563.63344, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:50:00+01:00", "open": 6.126, "high": 6.126, "low": 6.125, "close": 6.125, "volume": 133.35213, "body_percent": 0.0163238654913538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:55:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 835.31073, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.141, "low": 6.124, "close": 6.138, "volume": 2010.77197, "body_percent": 0.22860875244938333, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.123, "close": 6.123, "volume": 919.25277, "body_percent": 0.2606287669001468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:10:00+01:00", "open": 6.124, "high": 6.127, "low": 6.116, "close": 6.127, "volume": 890.58795, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:15:00+01:00", "open": 6.126, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 578.14688, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:20:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1100.570382, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.008, "range": 0.1429999999999998, "current": 6.127 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.141, "low": 6.116, "close": 6.127, "volume": 4398.75957, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 9957.256682500001, "latest": 4398.75957, "ratio_latest_vs_avg": 0.44176420376215403, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.945, "range": 0.3620000000000001, "current": 6.127 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00239792, "signal_line": 6.13151802, "histogram": -6.1291201 }, "bollinger_bands": { "upper": 6.13973739, "middle": 6.12785, "lower": 6.11596261 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.132666666666665, "sma_20": 6.127850000000001, "ema_12": 6.1315180232889706, "ema_26": 6.1291201038822365 } }, "5m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00089502, "signal_line": 6.12725032, "histogram": -6.12814535 }, "bollinger_bands": { "upper": 6.14275365, "middle": 6.12905, "lower": 6.11534635 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.128777777777778, "sma_20": 6.129049999999999, "ema_12": 6.1272503214357545, "ema_26": 6.12814534616195 } }, "1h": { "rsi_14": 23.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01651526, "signal_line": 6.0442736, "histogram": -6.06078885 }, "bollinger_bands": { "upper": 6.11976579, "middle": 6.0489, "lower": 5.97803421 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.032111111111111, "sma_20": 6.0489000000000015, "ema_12": 6.044273596263983, "ema_26": 6.060788852228228 } } }, "volume_profile": { "timestamp": "2026-04-26T08:20:04+01:00", "last_500_trades": { "buy_volume": 3075.5399999999972, "sell_volume": 2518.8600000000006, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.221004740239631, "cumulative_delta": 556.6800000000003, "delta_percent": 9.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5594.399999999994, "point_of_control_volume": 5594.399999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T08:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-26T08:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-26T08:20:05+01:00", "last_60min": { "current_imbalance": 2.792, "imbalance_change_60min": 2.489, "min_imbalance": 0.303, "max_imbalance": 4.799, "average_imbalance": 3.1052500000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.303, 4.527, 4.799, 2.792 ] }, "volatility_metrics": { "timestamp": "2026-04-26T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008611209212066666, "average_range_1m": 0.002292929292929314, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77938.36, "zen_price": 6.127, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.31, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T08:20:07+01:00", "key_levels": { "current_price": 6.127, "resistance_24h": 6.151, "support_24h": 5.996, "distance_to_resistance_percent": 0.39, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1466.7299999999996, "high_volume_at_support": 217.31, "overall_risk": "15.5%" } } }, { "timestamp": "2026-04-26T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777185002, "price_data": { "timestamp": "2026-04-26T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.14, "bid": 6.139, "ask": 6.14, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.01628664495113104, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.155, "volume_24h": 25896.8, "volume_usdc_24h": 0, "price_change_24h": -0.015, "price_change_24h_percent": -0.244, "trades_24h": 1655 }, "orderbook_continuous": { "timestamp": "2026-04-26T08:30:03+01:00", "bids_analysis": { "total_quantity": 7881.790000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.139, "quantity": 103.67, "cumulative": 103.67 }, { "price": 6.138, "quantity": 24.69, "cumulative": 128.36 }, { "price": 6.137, "quantity": 13.83, "cumulative": 142.19000000000003 }, { "price": 6.136, "quantity": 23.83, "cumulative": 166.02000000000004 }, { "price": 6.135, "quantity": 105.28, "cumulative": 271.30000000000007 }, { "price": 6.134, "quantity": 176.78, "cumulative": 448.08000000000004 }, { "price": 6.133, "quantity": 10, "cumulative": 458.08000000000004 }, { "price": 6.132, "quantity": 115.7, "cumulative": 573.7800000000001 }, { "price": 6.131, "quantity": 10, "cumulative": 583.7800000000001 }, { "price": 6.13, "quantity": 13.83, "cumulative": 597.6100000000001 } ] }, "asks_analysis": { "total_quantity": 7354.54, "levels_count": 100, "top_10_asks": [ { "price": 6.14, "quantity": 10.86, "cumulative": 10.86 }, { "price": 6.144, "quantity": 13.83, "cumulative": 24.689999999999998 }, { "price": 6.146, "quantity": 108.51, "cumulative": 133.2 }, { "price": 6.148, "quantity": 63.62, "cumulative": 196.82 }, { "price": 6.149, "quantity": 81.45, "cumulative": 278.27 }, { "price": 6.151, "quantity": 11.1, "cumulative": 289.37 }, { "price": 6.152, "quantity": 90.04, "cumulative": 379.41 }, { "price": 6.153, "quantity": 226.36, "cumulative": 605.77 }, { "price": 6.154, "quantity": 13.83, "cumulative": 619.6 }, { "price": 6.155, "quantity": 90.04, "cumulative": 709.64 } ] }, "imbalance": { "quantity_difference": 527.2500000000009, "percent": 3.46, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0716904116368937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.139, "quantity": 103.67 }, { "price": 6.135, "quantity": 105.28 }, { "price": 6.134, "quantity": 176.78 }, { "price": 6.132, "quantity": 115.7 }, { "price": 6.129, "quantity": 258.35 } ], "accumulation_ask_levels": [ { "price": 6.146, "quantity": 108.51 }, { "price": 6.153, "quantity": 226.36 }, { "price": 6.157, "quantity": 128.51 }, { "price": 6.162, "quantity": 178.26 }, { "price": 6.163, "quantity": 162.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:11:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:12:00+01:00", "open": 6.119, "high": 6.119, "low": 6.116, "close": 6.116, "volume": 237.50526, "body_percent": 0.049027618891977674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:13:00+01:00", "open": 6.12, "high": 6.125, "low": 6.12, "close": 6.125, "volume": 200.2112, "body_percent": 0.08169934640522701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:14:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 66.66176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:15:00+01:00", "open": 6.126, "high": 6.126, "low": 6.125, "close": 6.125, "volume": 133.29088, "body_percent": 0.0163238654913538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:16:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 66.65088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:17:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:18:00+01:00", "open": 6.121, "high": 6.121, "low": 6.12, "close": 6.12, "volume": 75.33862, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:19:00+01:00", "open": 6.125, "high": 6.127, "low": 6.125, "close": 6.127, "volume": 302.8665, "body_percent": 0.032653061224486205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:20:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:21:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 66.61136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:22:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:23:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 151.77095, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:24:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 66.67658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:25:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 66.69832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:26:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 66.70919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:27:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 151.6086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:28:00+01:00", "open": 6.142, "high": 6.143, "low": 6.142, "close": 6.143, "volume": 70.63799, "body_percent": 0.016281341582537377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:29:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 112.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:30:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.1618655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3038.485, "min": 0 }, "price_stats": { "highest": 6.143, "lowest": 6.116, "range": 0.027000000000000135, "current": 6.14 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T06:55:00+01:00", "open": 6.122, "high": 6.128, "low": 6.115, "close": 6.115, "volume": 773.03389, "body_percent": 0.1143417183926768, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.121, "low": 6.111, "close": 6.118, "volume": 547.7476, "body_percent": 0.06542361792607863, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T07:05:00+01:00", "open": 6.116, "high": 6.126, "low": 6.116, "close": 6.126, "volume": 137.45296, "body_percent": 0.16350555918902349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:10:00+01:00", "open": 6.123, "high": 6.144, "low": 6.123, "close": 6.137, "volume": 936.12891, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:15:00+01:00", "open": 6.136, "high": 6.151, "low": 6.136, "close": 6.142, "volume": 1239.06266, "body_percent": 0.09778357235984723, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:20:00+01:00", "open": 6.14, "high": 6.151, "low": 6.136, "close": 6.136, "volume": 599.12509, "body_percent": 0.06514657980455309, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T07:25:00+01:00", "open": 6.137, "high": 6.139, "low": 6.134, "close": 6.134, "volume": 207.41608, "body_percent": 0.04888381945574753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:30:00+01:00", "open": 6.138, "high": 6.14, "low": 6.137, "close": 6.14, "volume": 81.25884, "body_percent": 0.032583903551641896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T07:35:00+01:00", "open": 6.139, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 3254.07529, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:40:00+01:00", "open": 6.13, "high": 6.138, "low": 6.129, "close": 6.13, "volume": 1150.55394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-26T07:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.128, "close": 6.128, "volume": 563.63344, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:50:00+01:00", "open": 6.126, "high": 6.126, "low": 6.125, "close": 6.125, "volume": 133.35213, "body_percent": 0.0163238654913538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:55:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 835.31073, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.141, "low": 6.124, "close": 6.138, "volume": 2010.77197, "body_percent": 0.22860875244938333, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.123, "close": 6.123, "volume": 919.25277, "body_percent": 0.2606287669001468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:10:00+01:00", "open": 6.124, "high": 6.127, "low": 6.116, "close": 6.127, "volume": 890.58795, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:15:00+01:00", "open": 6.126, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 578.14688, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:20:00+01:00", "open": 6.128, "high": 6.134, "low": 6.128, "close": 6.134, "volume": 285.05889, "body_percent": 0.09791122715405069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:25:00+01:00", "open": 6.136, "high": 6.143, "low": 6.136, "close": 6.14, "volume": 467.7091, "body_percent": 0.06518904823988853, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:30:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1112.0550924999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.008, "range": 0.1429999999999998, "current": 6.14 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.143, "low": 6.116, "close": 6.14, "volume": 5151.52756, "body_percent": 0.26126714565643394, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9969.802815666666, "latest": 5151.52756, "ratio_latest_vs_avg": 0.5167130840245736, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.945, "range": 0.3620000000000001, "current": 6.14 } } }, "technical_indicators": { "1m": { "rsi_14": 28.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00450116, "signal_line": 6.12538474, "histogram": -6.1298859 }, "bollinger_bands": { "upper": 6.14402111, "middle": 6.1298, "lower": 6.11557889 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.123777777777779, "sma_20": 6.1298, "ema_12": 6.125384744765403, "ema_26": 6.129885902083753 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00331526, "signal_line": 6.12866685, "histogram": -6.13198211 }, "bollinger_bands": { "upper": 6.14573993, "middle": 6.13085, "lower": 6.11596007 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.131, "sma_20": 6.130849999999999, "ema_12": 6.128666851868804, "ema_26": 6.1319821085981125 } }, "1h": { "rsi_14": 21.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01898366, "signal_line": 6.04481745, "histogram": -6.06380111 }, "bollinger_bands": { "upper": 6.1234431, "middle": 6.04955, "lower": 5.9756569 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.032111111111111, "sma_20": 6.049550000000002, "ema_12": 6.044817448196995, "ema_26": 6.06380110906018 } } }, "volume_profile": { "timestamp": "2026-04-26T08:30:04+01:00", "last_500_trades": { "buy_volume": 3102.039999999996, "sell_volume": 2533.0300000000007, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.224636107744478, "cumulative_delta": 569.0100000000004, "delta_percent": 10.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5635.069999999993, "point_of_control_volume": 5635.069999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-26T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T08:30:06+01:00", "last_60min": { "current_imbalance": 6.43, "imbalance_change_60min": 1.9029999999999996, "min_imbalance": 2.792, "max_imbalance": 6.43, "average_imbalance": 4.6370000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.527, 4.799, 2.792, 6.43 ] }, "volatility_metrics": { "timestamp": "2026-04-26T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007515790198988629, "average_range_1m": 0.0018181818181818422, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77948.98, "zen_price": 6.14, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.1, "correlation_1h": 0.108, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T08:30:07+01:00", "key_levels": { "current_price": 6.14, "resistance_24h": 6.151, "support_24h": 5.996, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 2.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1020.0700000000002, "high_volume_at_support": 79.53, "overall_risk": "7.1%" } } }, { "timestamp": "2026-04-26T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777185602, "price_data": { "timestamp": "2026-04-26T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.15, "bid": 6.15, "ask": 6.152, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03252032520324845, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.112, "volume_24h": 26434.89, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.622, "trades_24h": 1682 }, "orderbook_continuous": { "timestamp": "2026-04-26T08:40:02+01:00", "bids_analysis": { "total_quantity": 7887.660000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.15, "quantity": 24.66, "cumulative": 24.66 }, { "price": 6.149, "quantity": 103.67, "cumulative": 128.33 }, { "price": 6.147, "quantity": 23.83, "cumulative": 152.16000000000003 }, { "price": 6.146, "quantity": 23.83, "cumulative": 175.99 }, { "price": 6.145, "quantity": 73.62, "cumulative": 249.61 }, { "price": 6.144, "quantity": 254.1, "cumulative": 503.71000000000004 }, { "price": 6.143, "quantity": 13.83, "cumulative": 517.5400000000001 }, { "price": 6.142, "quantity": 10, "cumulative": 527.5400000000001 }, { "price": 6.141, "quantity": 91.45, "cumulative": 618.9900000000001 }, { "price": 6.14, "quantity": 23.83, "cumulative": 642.8200000000002 } ] }, "asks_analysis": { "total_quantity": 7645.44, "levels_count": 100, "top_10_asks": [ { "price": 6.153, "quantity": 24.66, "cumulative": 24.66 }, { "price": 6.157, "quantity": 13.83, "cumulative": 38.49 }, { "price": 6.158, "quantity": 95.28, "cumulative": 133.77 }, { "price": 6.16, "quantity": 63.62, "cumulative": 197.39000000000001 }, { "price": 6.161, "quantity": 81.45, "cumulative": 278.84000000000003 }, { "price": 6.162, "quantity": 13.83, "cumulative": 292.67 }, { "price": 6.164, "quantity": 81.45, "cumulative": 374.12 }, { "price": 6.165, "quantity": 13.83, "cumulative": 387.95 }, { "price": 6.166, "quantity": 293.86, "cumulative": 681.81 }, { "price": 6.167, "quantity": 95.28, "cumulative": 777.0899999999999 } ] }, "imbalance": { "quantity_difference": 242.2200000000057, "percent": 1.559, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0316816298342548 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.149, "quantity": 103.67 }, { "price": 6.144, "quantity": 254.1 }, { "price": 6.139, "quantity": 226.44 }, { "price": 6.135, "quantity": 145.07 }, { "price": 6.134, "quantity": 176.73 } ], "accumulation_ask_levels": [ { "price": 6.166, "quantity": 293.86 }, { "price": 6.173, "quantity": 254.28 }, { "price": 6.182, "quantity": 154.93 }, { "price": 6.184, "quantity": 177.89 }, { "price": 6.195, "quantity": 177.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:21:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 66.61136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:22:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:23:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 151.77095, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:24:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 66.67658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:25:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 66.69832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:26:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 66.70919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:27:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 151.6086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:28:00+01:00", "open": 6.142, "high": 6.143, "low": 6.142, "close": 6.143, "volume": 70.63799, "body_percent": 0.016281341582537377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:29:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 112.055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:30:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 51.5928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:31:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:32:00+01:00", "open": 6.145, "high": 6.146, "low": 6.145, "close": 6.146, "volume": 594.23205, "body_percent": 0.016273393002446446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:33:00+01:00", "open": 6.147, "high": 6.147, "low": 6.146, "close": 6.146, "volume": 151.63266, "body_percent": 0.01626809825931892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:34:00+01:00", "open": 6.148, "high": 6.148, "low": 6.141, "close": 6.141, "volume": 838.59278, "body_percent": 0.11385816525698883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:35:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 66.66954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:36:00+01:00", "open": 6.139, "high": 6.139, "low": 6.137, "close": 6.137, "volume": 139.45436, "body_percent": 0.0325785958625292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:37:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 66.65868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:38:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 149.938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:39:00+01:00", "open": 6.15, "high": 6.162, "low": 6.149, "close": 6.15, "volume": 2483.28997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-26T08:40:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.2739773333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2483.28997, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.116, "range": 0.04600000000000026, "current": 6.15 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:05:00+01:00", "open": 6.116, "high": 6.126, "low": 6.116, "close": 6.126, "volume": 137.45296, "body_percent": 0.16350555918902349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:10:00+01:00", "open": 6.123, "high": 6.144, "low": 6.123, "close": 6.137, "volume": 936.12891, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:15:00+01:00", "open": 6.136, "high": 6.151, "low": 6.136, "close": 6.142, "volume": 1239.06266, "body_percent": 0.09778357235984723, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:20:00+01:00", "open": 6.14, "high": 6.151, "low": 6.136, "close": 6.136, "volume": 599.12509, "body_percent": 0.06514657980455309, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T07:25:00+01:00", "open": 6.137, "high": 6.139, "low": 6.134, "close": 6.134, "volume": 207.41608, "body_percent": 0.04888381945574753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:30:00+01:00", "open": 6.138, "high": 6.14, "low": 6.137, "close": 6.14, "volume": 81.25884, "body_percent": 0.032583903551641896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T07:35:00+01:00", "open": 6.139, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 3254.07529, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:40:00+01:00", "open": 6.13, "high": 6.138, "low": 6.129, "close": 6.13, "volume": 1150.55394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-26T07:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.128, "close": 6.128, "volume": 563.63344, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:50:00+01:00", "open": 6.126, "high": 6.126, "low": 6.125, "close": 6.125, "volume": 133.35213, "body_percent": 0.0163238654913538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:55:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 835.31073, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.141, "low": 6.124, "close": 6.138, "volume": 2010.77197, "body_percent": 0.22860875244938333, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.123, "close": 6.123, "volume": 919.25277, "body_percent": 0.2606287669001468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:10:00+01:00", "open": 6.124, "high": 6.127, "low": 6.116, "close": 6.127, "volume": 890.58795, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:15:00+01:00", "open": 6.126, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 578.14688, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:20:00+01:00", "open": 6.128, "high": 6.134, "low": 6.128, "close": 6.134, "volume": 285.05889, "body_percent": 0.09791122715405069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:25:00+01:00", "open": 6.136, "high": 6.143, "low": 6.136, "close": 6.14, "volume": 467.7091, "body_percent": 0.06518904823988853, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:30:00+01:00", "open": 6.142, "high": 6.148, "low": 6.141, "close": 6.141, "volume": 1636.05029, "body_percent": 0.016281341582551838, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:35:00+01:00", "open": 6.139, "high": 6.162, "low": 6.137, "close": 6.15, "volume": 2906.01055, "body_percent": 0.17918227724385274, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T08:40:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1186.3600363333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.008, "range": 0.15399999999999991, "current": 6.15 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.15, "volume": 9693.5884, "body_percent": 0.42455911169171606, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 10045.503829666668, "latest": 9693.5884, "ratio_latest_vs_avg": 0.964967866656187, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.945, "range": 0.3620000000000001, "current": 6.15 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00459549, "signal_line": 6.13543664, "histogram": -6.14003212 }, "bollinger_bands": { "upper": 6.15187031, "middle": 6.13955, "lower": 6.12722969 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.135000000000001, "sma_20": 6.139550000000001, "ema_12": 6.135436637433251, "ema_26": 6.140032123565134 } }, "5m": { "rsi_14": 34.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00304408, "signal_line": 6.13404636, "histogram": -6.13709044 }, "bollinger_bands": { "upper": 6.14983044, "middle": 6.13425, "lower": 6.11866956 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.1337777777777776, "sma_20": 6.13425, "ema_12": 6.134046358531613, "ema_26": 6.137090441682329 } }, "1h": { "rsi_14": 20.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02088243, "signal_line": 6.0452358, "histogram": -6.06611823 }, "bollinger_bands": { "upper": 6.12647637, "middle": 6.05005, "lower": 5.97362363 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.032111111111111, "sma_20": 6.0500500000000015, "ema_12": 6.0452357958377725, "ema_26": 6.066118229700145 } } }, "volume_profile": { "timestamp": "2026-04-26T08:40:05+01:00", "last_500_trades": { "buy_volume": 3442.9799999999955, "sell_volume": 2381.5299999999997, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.4457008729682161, "cumulative_delta": 1061.4499999999982, "delta_percent": 18.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5824.509999999998, "point_of_control_volume": 5824.509999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T08:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-26T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T08:40:05+01:00", "last_60min": { "current_imbalance": 3.46, "imbalance_change_60min": -1.3390000000000004, "min_imbalance": 2.792, "max_imbalance": 6.43, "average_imbalance": 4.37025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.799, 2.792, 6.43, 3.46 ] }, "volatility_metrics": { "timestamp": "2026-04-26T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006672866118184233, "average_range_1m": 0.001626262626262649, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77992.89, "zen_price": 6.15, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.34, "correlation_1h": -0.387, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T08:40:07+01:00", "key_levels": { "current_price": 6.15, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.2, "distance_to_support_percent": 2.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 949.8199999999999, "high_volume_at_support": 0, "overall_risk": "7.2%" } } }, { "timestamp": "2026-04-26T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777186201, "price_data": { "timestamp": "2026-04-26T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.154, "bid": 6.153, "ask": 6.155, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.032499187520322846, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.112, "volume_24h": 26775.88, "volume_usdc_24h": 0, "price_change_24h": 0.042, "price_change_24h_percent": 0.687, "trades_24h": 1709 }, "orderbook_continuous": { "timestamp": "2026-04-26T08:50:02+01:00", "bids_analysis": { "total_quantity": 8015.720000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.154, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.153, "quantity": 24.66, "cumulative": 38.49 }, { "price": 6.151, "quantity": 13.83, "cumulative": 52.32 }, { "price": 6.15, "quantity": 111.63, "cumulative": 163.95 }, { "price": 6.149, "quantity": 172.6, "cumulative": 336.54999999999995 }, { "price": 6.148, "quantity": 23.83, "cumulative": 360.37999999999994 }, { "price": 6.147, "quantity": 97.8, "cumulative": 458.17999999999995 }, { "price": 6.146, "quantity": 23.83, "cumulative": 482.00999999999993 }, { "price": 6.145, "quantity": 84.28, "cumulative": 566.29 }, { "price": 6.144, "quantity": 244.1, "cumulative": 810.39 } ] }, "asks_analysis": { "total_quantity": 7604.899999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.157, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.16, "quantity": 63.62, "cumulative": 77.45 }, { "price": 6.161, "quantity": 87.8, "cumulative": 165.25 }, { "price": 6.162, "quantity": 13.83, "cumulative": 179.08 }, { "price": 6.164, "quantity": 94.73, "cumulative": 273.81 }, { "price": 6.165, "quantity": 13.83, "cumulative": 287.64 }, { "price": 6.166, "quantity": 291.88, "cumulative": 579.52 }, { "price": 6.167, "quantity": 95.28, "cumulative": 674.8 }, { "price": 6.169, "quantity": 13.83, "cumulative": 688.63 }, { "price": 6.17, "quantity": 95.28, "cumulative": 783.91 } ] }, "imbalance": { "quantity_difference": 410.8200000000061, "percent": 2.63, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0540204341937442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.15, "quantity": 111.63 }, { "price": 6.149, "quantity": 172.6 }, { "price": 6.144, "quantity": 244.1 }, { "price": 6.139, "quantity": 226.44 }, { "price": 6.135, "quantity": 145.07 } ], "accumulation_ask_levels": [ { "price": 6.166, "quantity": 291.88 }, { "price": 6.173, "quantity": 254.28 }, { "price": 6.184, "quantity": 177.89 }, { "price": 6.195, "quantity": 177.5 }, { "price": 6.197, "quantity": 139.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T08:31:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:32:00+01:00", "open": 6.145, "high": 6.146, "low": 6.145, "close": 6.146, "volume": 594.23205, "body_percent": 0.016273393002446446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:33:00+01:00", "open": 6.147, "high": 6.147, "low": 6.146, "close": 6.146, "volume": 151.63266, "body_percent": 0.01626809825931892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:34:00+01:00", "open": 6.148, "high": 6.148, "low": 6.141, "close": 6.141, "volume": 838.59278, "body_percent": 0.11385816525698883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:35:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 66.66954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:36:00+01:00", "open": 6.139, "high": 6.139, "low": 6.137, "close": 6.137, "volume": 139.45436, "body_percent": 0.0325785958625292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:37:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 66.65868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:38:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 149.938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:39:00+01:00", "open": 6.15, "high": 6.162, "low": 6.149, "close": 6.15, "volume": 2483.28997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-26T08:40:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 66.59367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:41:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 75.94015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:42:00+01:00", "open": 6.149, "high": 6.155, "low": 6.149, "close": 6.155, "volume": 351.84023, "body_percent": 0.09757684176289197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:43:00+01:00", "open": 6.156, "high": 6.158, "low": 6.156, "close": 6.158, "volume": 151.89618, "body_percent": 0.0324886289798679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:44:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 1122.77731, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:45:00+01:00", "open": 6.159, "high": 6.159, "low": 6.156, "close": 6.156, "volume": 151.93167, "body_percent": 0.048709206039943394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:46:00+01:00", "open": 6.159, "high": 6.159, "low": 6.158, "close": 6.158, "volume": 151.94252, "body_percent": 0.01623640201330485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:47:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 16.25976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 10.03102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.58021483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2483.28997, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.116, "range": 0.04600000000000026, "current": 6.154 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:15:00+01:00", "open": 6.136, "high": 6.151, "low": 6.136, "close": 6.142, "volume": 1239.06266, "body_percent": 0.09778357235984723, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:20:00+01:00", "open": 6.14, "high": 6.151, "low": 6.136, "close": 6.136, "volume": 599.12509, "body_percent": 0.06514657980455309, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T07:25:00+01:00", "open": 6.137, "high": 6.139, "low": 6.134, "close": 6.134, "volume": 207.41608, "body_percent": 0.04888381945574753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:30:00+01:00", "open": 6.138, "high": 6.14, "low": 6.137, "close": 6.14, "volume": 81.25884, "body_percent": 0.032583903551641896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T07:35:00+01:00", "open": 6.139, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 3254.07529, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:40:00+01:00", "open": 6.13, "high": 6.138, "low": 6.129, "close": 6.13, "volume": 1150.55394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-26T07:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.128, "close": 6.128, "volume": 563.63344, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:50:00+01:00", "open": 6.126, "high": 6.126, "low": 6.125, "close": 6.125, "volume": 133.35213, "body_percent": 0.0163238654913538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:55:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.126, "volume": 835.31073, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.141, "low": 6.124, "close": 6.138, "volume": 2010.77197, "body_percent": 0.22860875244938333, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.123, "close": 6.123, "volume": 919.25277, "body_percent": 0.2606287669001468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:10:00+01:00", "open": 6.124, "high": 6.127, "low": 6.116, "close": 6.127, "volume": 890.58795, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:15:00+01:00", "open": 6.126, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 578.14688, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T08:20:00+01:00", "open": 6.128, "high": 6.134, "low": 6.128, "close": 6.134, "volume": 285.05889, "body_percent": 0.09791122715405069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:25:00+01:00", "open": 6.136, "high": 6.143, "low": 6.136, "close": 6.14, "volume": 467.7091, "body_percent": 0.06518904823988853, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:30:00+01:00", "open": 6.142, "high": 6.148, "low": 6.141, "close": 6.141, "volume": 1636.05029, "body_percent": 0.016281341582551838, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:35:00+01:00", "open": 6.139, "high": 6.162, "low": 6.137, "close": 6.15, "volume": 2906.01055, "body_percent": 0.17918227724385274, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T08:40:00+01:00", "open": 6.149, "high": 6.158, "low": 6.149, "close": 6.158, "volume": 1769.04754, "body_percent": 0.14636526264433797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:45:00+01:00", "open": 6.159, "high": 6.159, "low": 6.154, "close": 6.154, "volume": 330.16497, "body_percent": 0.08118201006656753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T08:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1210.5493261666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.011, "range": 0.1509999999999998, "current": 6.154 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.126, "volume": 9685.11767, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T08:00:00+01:00", "open": 6.124, "high": 6.162, "low": 6.116, "close": 6.154, "volume": 11792.80091, "body_percent": 0.4898758981058173, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 10080.490704833333, "latest": 11792.80091, "ratio_latest_vs_avg": 1.1698637750189738, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.945, "range": 0.3620000000000001, "current": 6.154 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00327199, "signal_line": 6.14520177, "histogram": -6.14847376 }, "bollinger_bands": { "upper": 6.16363236, "middle": 6.1494, "lower": 6.13516764 }, "stochastic": { "K": 23.81, "D": 7.86 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.142666666666667, "sma_20": 6.149400000000001, "ema_12": 6.145201772065521, "ema_26": 6.148473759717542 } }, "5m": { "rsi_14": 31.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00370907, "signal_line": 6.13550798, "histogram": -6.13921705 }, "bollinger_bands": { "upper": 6.15736363, "middle": 6.1369, "lower": 6.11643637 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.132444444444445, "sma_20": 6.1369, "ema_12": 6.135507981056392, "ema_26": 6.139217046673365 } }, "1h": { "rsi_14": 20.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02164194, "signal_line": 6.04540313, "histogram": -6.06704508 }, "bollinger_bands": { "upper": 6.12773516, "middle": 6.05025, "lower": 5.97276484 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 6.032111111111111, "sma_20": 6.050250000000001, "ema_12": 6.045403134894084, "ema_26": 6.067045077956132 } } }, "volume_profile": { "timestamp": "2026-04-26T08:50:03+01:00", "last_500_trades": { "buy_volume": 3366.969999999996, "sell_volume": 2479.18, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.358098242160713, "cumulative_delta": 887.7899999999981, "delta_percent": 15.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5846.150000000001, "point_of_control_volume": 5846.150000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-26T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T08:50:04+01:00", "last_60min": { "current_imbalance": 1.559, "imbalance_change_60min": -1.2329999999999999, "min_imbalance": 1.559, "max_imbalance": 6.43, "average_imbalance": 3.5602499999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.792, 6.43, 3.46, 1.559 ] }, "volatility_metrics": { "timestamp": "2026-04-26T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005958990041823901, "average_range_1m": 0.0014848484848485142, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77930.87, "zen_price": 6.154, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.46, "correlation_1h": -0.234, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T08:50:06+01:00", "key_levels": { "current_price": 6.154, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.13, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1139.07, "high_volume_at_support": 0, "overall_risk": "4.8%" } } } ] }