{ "hour": "2026-04-26_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.115, "max_price": 6.142, "min_imbalance": 0.303, "max_imbalance": 7.163 }, "data": [ { "timestamp": "2026-04-26T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777179602, "price_data": { "timestamp": "2026-04-26T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.115, "bid": 6.112, "ask": 6.114, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03270645952575273, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.11, "volume_24h": 25643.83, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.082, "trades_24h": 1540 }, "orderbook_continuous": { "timestamp": "2026-04-26T07:00:03+01:00", "bids_analysis": { "total_quantity": 8816.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.112, "quantity": 117.5, "cumulative": 117.5 }, { "price": 6.111, "quantity": 40.84, "cumulative": 158.34 }, { "price": 6.11, "quantity": 187.44, "cumulative": 345.78 }, { "price": 6.109, "quantity": 101.13, "cumulative": 446.90999999999997 }, { "price": 6.108, "quantity": 23.83, "cumulative": 470.73999999999995 }, { "price": 6.107, "quantity": 44.25, "cumulative": 514.99 }, { "price": 6.106, "quantity": 100.04, "cumulative": 615.03 }, { "price": 6.105, "quantity": 73.62, "cumulative": 688.65 }, { "price": 6.104, "quantity": 177.84, "cumulative": 866.49 }, { "price": 6.103, "quantity": 90.04, "cumulative": 956.53 } ] }, "asks_analysis": { "total_quantity": 7638.269999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.114, "quantity": 14.92, "cumulative": 14.92 }, { "price": 6.117, "quantity": 13.83, "cumulative": 28.75 }, { "price": 6.118, "quantity": 5, "cumulative": 33.75 }, { "price": 6.119, "quantity": 13.83, "cumulative": 47.58 }, { "price": 6.12, "quantity": 139.83, "cumulative": 187.41000000000003 }, { "price": 6.121, "quantity": 13.83, "cumulative": 201.24000000000004 }, { "price": 6.122, "quantity": 65.44, "cumulative": 266.68000000000006 }, { "price": 6.123, "quantity": 13.83, "cumulative": 280.51000000000005 }, { "price": 6.124, "quantity": 63.62, "cumulative": 344.13000000000005 }, { "price": 6.125, "quantity": 90.04, "cumulative": 434.1700000000001 } ] }, "imbalance": { "quantity_difference": 1178.690000000005, "percent": 7.163, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1543137385821665 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.112, "quantity": 117.5 }, { "price": 6.11, "quantity": 187.44 }, { "price": 6.109, "quantity": 101.13 }, { "price": 6.106, "quantity": 100.04 }, { "price": 6.104, "quantity": 177.84 } ], "accumulation_ask_levels": [ { "price": 6.12, "quantity": 139.83 }, { "price": 6.127, "quantity": 177.29 }, { "price": 6.128, "quantity": 139.83 }, { "price": 6.136, "quantity": 241.85 }, { "price": 6.143, "quantity": 252.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T06:41:00+01:00", "open": 6.091, "high": 6.093, "low": 6.09, "close": 6.093, "volume": 672.76032, "body_percent": 0.032835330815954356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T06:42:00+01:00", "open": 6.097, "high": 6.111, "low": 6.096, "close": 6.111, "volume": 1063.19874, "body_percent": 0.22962112514350244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T06:43:00+01:00", "open": 6.111, "high": 6.112, "low": 6.11, "close": 6.112, "volume": 275.66719, "body_percent": 0.01636393388971255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T06:44:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:45:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 66.69283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:46:00+01:00", "open": 6.113, "high": 6.113, "low": 6.112, "close": 6.112, "volume": 81.48387, "body_percent": 0.016358580075254932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:47:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.112, "volume": 266.67313, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:48:00+01:00", "open": 6.115, "high": 6.131, "low": 6.115, "close": 6.129, "volume": 858.48387, "body_percent": 0.22894521668028367, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:49:00+01:00", "open": 6.134, "high": 6.134, "low": 6.125, "close": 6.125, "volume": 394.54475, "body_percent": 0.1467231822628031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.121, "close": 6.121, "volume": 133.2256, "body_percent": 0.04898758981056868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:51:00+01:00", "open": 6.131, "high": 6.132, "low": 6.129, "close": 6.129, "volume": 237.27651, "body_percent": 0.03262110585549939, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:52:00+01:00", "open": 6.127, "high": 6.136, "low": 6.127, "close": 6.136, "volume": 477.82322, "body_percent": 0.14689081116370722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:53:00+01:00", "open": 6.133, "high": 6.142, "low": 6.133, "close": 6.142, "volume": 510.04848, "body_percent": 0.1467471058209741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:54:00+01:00", "open": 6.132, "high": 6.132, "low": 6.126, "close": 6.126, "volume": 346.29276, "body_percent": 0.09784735812131996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:55:00+01:00", "open": 6.122, "high": 6.125, "low": 6.122, "close": 6.125, "volume": 189.89277, "body_percent": 0.04900359359686563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:56:00+01:00", "open": 6.127, "high": 6.128, "low": 6.126, "close": 6.128, "volume": 271.01339, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T06:57:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 274.03128, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:58:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:59:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 38.09645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.04404316666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1164.00704, "min": 0 }, "price_stats": { "highest": 6.142, "lowest": 6.072, "range": 0.07000000000000028, "current": 6.115 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:25:00+01:00", "open": 6.064, "high": 6.069, "low": 6.055, "close": 6.055, "volume": 845.00208, "body_percent": 0.14841688654354124, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:35:00+01:00", "open": 6.042, "high": 6.045, "low": 6.032, "close": 6.038, "volume": 1825.04646, "body_percent": 0.06620324395894671, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T05:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:50:00+01:00", "open": 6.053, "high": 6.058, "low": 6.053, "close": 6.058, "volume": 200.18932, "body_percent": 0.0826036676028398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:55:00+01:00", "open": 6.059, "high": 6.072, "low": 6.059, "close": 6.071, "volume": 788.42047, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.095, "low": 6.071, "close": 6.08, "volume": 1791.52781, "body_percent": 0.14824575852413674, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:05:00+01:00", "open": 6.081, "high": 6.101, "low": 6.081, "close": 6.099, "volume": 2097.21271, "body_percent": 0.2960039467192862, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:10:00+01:00", "open": 6.097, "high": 6.099, "low": 6.094, "close": 6.099, "volume": 441.25093, "body_percent": 0.03280301787764113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:15:00+01:00", "open": 6.098, "high": 6.104, "low": 6.096, "close": 6.097, "volume": 1457.62174, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:20:00+01:00", "open": 6.091, "high": 6.1, "low": 6.091, "close": 6.091, "volume": 1075.21914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.084, "close": 6.084, "volume": 625.44, "body_percent": 0.03286230693395774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.072, "close": 6.072, "volume": 269.61114, "body_percent": 0.24642681123705737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:35:00+01:00", "open": 6.079, "high": 6.09, "low": 6.079, "close": 6.09, "volume": 293.11511, "body_percent": 0.18095081427866624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:40:00+01:00", "open": 6.081, "high": 6.112, "low": 6.081, "close": 6.112, "volume": 2152.7432, "body_percent": 0.5097845749054382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:45:00+01:00", "open": 6.113, "high": 6.134, "low": 6.11, "close": 6.125, "volume": 1667.87845, "body_percent": 0.1963029609029865, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:50:00+01:00", "open": 6.124, "high": 6.142, "low": 6.121, "close": 6.126, "volume": 1704.66657, "body_percent": 0.03265839320706512, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:55:00+01:00", "open": 6.122, "high": 6.128, "low": 6.115, "close": 6.115, "volume": 773.03389, "body_percent": 0.1143417183926768, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1029.3594295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.142, "lowest": 6.008, "range": 0.13400000000000034, "current": 6.115 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9829.986711666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73708.87063, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.945, "range": 0.3620000000000001, "current": 6.115 } } }, "technical_indicators": { "1m": { "rsi_14": 48.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00328851, "signal_line": 6.11335663, "histogram": -6.11664514 }, "bollinger_bands": { "upper": 6.14109976, "middle": 6.12, "lower": 6.09890024 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.113222222222223, "sma_20": 6.119999999999999, "ema_12": 6.113356630462987, "ema_26": 6.11664513919717 } }, "5m": { "rsi_14": 31.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01706524, "signal_line": 6.06436426, "histogram": -6.0814295 }, "bollinger_bands": { "upper": 6.13923081, "middle": 6.0829, "lower": 6.02656919 }, "stochastic": { "K": 27.87, "D": 9.2 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.059111111111111, "sma_20": 6.0829, "ema_12": 6.064364259040678, "ema_26": 6.081429497932386 } }, "1h": { "rsi_14": 27.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00730234, "signal_line": 6.05481285, "histogram": -6.06211519 }, "bollinger_bands": { "upper": 6.11400151, "middle": 6.0478, "lower": 5.98159849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.043555555555556, "sma_20": 6.047800000000001, "ema_12": 6.054812846556603, "ema_26": 6.062115185966625 } } }, "volume_profile": { "timestamp": "2026-04-26T07:00:05+01:00", "last_500_trades": { "buy_volume": 2730.6299999999987, "sell_volume": 5961.249999999993, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.45806332564478963, "cumulative_delta": -3230.620000000006, "delta_percent": -37.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8691.879999999997, "point_of_control_volume": 8691.879999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T07:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-26T07:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T07:00:06+01:00", "last_60min": { "current_imbalance": 4.024, "imbalance_change_60min": -1.3680000000000003, "min_imbalance": 2.248, "max_imbalance": 6.608, "average_imbalance": 4.9718, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.392, 2.248, 6.587, 6.608, 4.024 ] }, "volatility_metrics": { "timestamp": "2026-04-26T07:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00091121403247957, "average_range_1m": 0.002020202020202031, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77770, "zen_price": 6.115, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.61, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T07:00:08+01:00", "key_levels": { "current_price": 6.115, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 907.8700000000001, "high_volume_at_support": 79.53, "overall_risk": "28.3%" } } }, { "timestamp": "2026-04-26T07:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777180202, "price_data": { "timestamp": "2026-04-26T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.126, "bid": 6.119, "ask": 6.121, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.0326477309827076, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.11, "volume_24h": 25467.67, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.262, "trades_24h": 1542 }, "orderbook_continuous": { "timestamp": "2026-04-26T07:10:02+01:00", "bids_analysis": { "total_quantity": 8753.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.118, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.117, "quantity": 10, "cumulative": 23.83 }, { "price": 6.116, "quantity": 23.83, "cumulative": 47.66 }, { "price": 6.115, "quantity": 23.83, "cumulative": 71.49 }, { "price": 6.114, "quantity": 283.96, "cumulative": 355.45 }, { "price": 6.113, "quantity": 59.79, "cumulative": 415.24 }, { "price": 6.112, "quantity": 13.83, "cumulative": 429.07 }, { "price": 6.111, "quantity": 90.04, "cumulative": 519.11 }, { "price": 6.11, "quantity": 13.83, "cumulative": 532.94 }, { "price": 6.109, "quantity": 259.78, "cumulative": 792.72 } ] }, "asks_analysis": { "total_quantity": 7641.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.121, "quantity": 10.88, "cumulative": 10.88 }, { "price": 6.122, "quantity": 13.83, "cumulative": 24.71 }, { "price": 6.126, "quantity": 76.21, "cumulative": 100.91999999999999 }, { "price": 6.127, "quantity": 13.83, "cumulative": 114.74999999999999 }, { "price": 6.128, "quantity": 163.38, "cumulative": 278.13 }, { "price": 6.129, "quantity": 139.83, "cumulative": 417.96000000000004 }, { "price": 6.131, "quantity": 13.83, "cumulative": 431.79 }, { "price": 6.132, "quantity": 90.04, "cumulative": 521.83 }, { "price": 6.133, "quantity": 63.62, "cumulative": 585.45 }, { "price": 6.134, "quantity": 13.83, "cumulative": 599.2800000000001 } ] }, "imbalance": { "quantity_difference": 1112.300000000003, "percent": 6.784, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1455615695471015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.114, "quantity": 283.96 }, { "price": 6.109, "quantity": 259.78 }, { "price": 6.104, "quantity": 177.84 }, { "price": 6.103, "quantity": 126.67 }, { "price": 6.093, "quantity": 209.49 } ], "accumulation_ask_levels": [ { "price": 6.128, "quantity": 163.38 }, { "price": 6.129, "quantity": 139.83 }, { "price": 6.136, "quantity": 241.85 }, { "price": 6.143, "quantity": 252.99 }, { "price": 6.148, "quantity": 162.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T06:51:00+01:00", "open": 6.131, "high": 6.132, "low": 6.129, "close": 6.129, "volume": 237.27651, "body_percent": 0.03262110585549939, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:52:00+01:00", "open": 6.127, "high": 6.136, "low": 6.127, "close": 6.136, "volume": 477.82322, "body_percent": 0.14689081116370722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:53:00+01:00", "open": 6.133, "high": 6.142, "low": 6.133, "close": 6.142, "volume": 510.04848, "body_percent": 0.1467471058209741, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:54:00+01:00", "open": 6.132, "high": 6.132, "low": 6.126, "close": 6.126, "volume": 346.29276, "body_percent": 0.09784735812131996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:55:00+01:00", "open": 6.122, "high": 6.125, "low": 6.122, "close": 6.125, "volume": 189.89277, "body_percent": 0.04900359359686563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:56:00+01:00", "open": 6.127, "high": 6.128, "low": 6.126, "close": 6.128, "volume": 271.01339, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T06:57:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 274.03128, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:58:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:59:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 38.09645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.121, "low": 6.114, "close": 6.121, "volume": 50.5915, "body_percent": 0.11449133137063398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:01:00+01:00", "open": 6.113, "high": 6.113, "low": 6.111, "close": 6.111, "volume": 290.46921, "body_percent": 0.032717160150509864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:02:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 6.66099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:03:00+01:00", "open": 6.116, "high": 6.117, "low": 6.116, "close": 6.117, "volume": 133.3397, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:04:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 66.6862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:05:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:06:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 66.60324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:07:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:08:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 8.93666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:09:00+01:00", "open": 6.121, "high": 6.126, "low": 6.121, "close": 6.126, "volume": 61.91306, "body_percent": 0.08168599901976627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:10:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.7326538333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1063.19874, "min": 0 }, "price_stats": { "highest": 6.142, "lowest": 6.072, "range": 0.07000000000000028, "current": 6.126 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:35:00+01:00", "open": 6.042, "high": 6.045, "low": 6.032, "close": 6.038, "volume": 1825.04646, "body_percent": 0.06620324395894671, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T05:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:50:00+01:00", "open": 6.053, "high": 6.058, "low": 6.053, "close": 6.058, "volume": 200.18932, "body_percent": 0.0826036676028398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:55:00+01:00", "open": 6.059, "high": 6.072, "low": 6.059, "close": 6.071, "volume": 788.42047, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.095, "low": 6.071, "close": 6.08, "volume": 1791.52781, "body_percent": 0.14824575852413674, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:05:00+01:00", "open": 6.081, "high": 6.101, "low": 6.081, "close": 6.099, "volume": 2097.21271, "body_percent": 0.2960039467192862, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:10:00+01:00", "open": 6.097, "high": 6.099, "low": 6.094, "close": 6.099, "volume": 441.25093, "body_percent": 0.03280301787764113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:15:00+01:00", "open": 6.098, "high": 6.104, "low": 6.096, "close": 6.097, "volume": 1457.62174, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:20:00+01:00", "open": 6.091, "high": 6.1, "low": 6.091, "close": 6.091, "volume": 1075.21914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.084, "close": 6.084, "volume": 625.44, "body_percent": 0.03286230693395774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.072, "close": 6.072, "volume": 269.61114, "body_percent": 0.24642681123705737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:35:00+01:00", "open": 6.079, "high": 6.09, "low": 6.079, "close": 6.09, "volume": 293.11511, "body_percent": 0.18095081427866624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:40:00+01:00", "open": 6.081, "high": 6.112, "low": 6.081, "close": 6.112, "volume": 2152.7432, "body_percent": 0.5097845749054382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:45:00+01:00", "open": 6.113, "high": 6.134, "low": 6.11, "close": 6.125, "volume": 1667.87845, "body_percent": 0.1963029609029865, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:50:00+01:00", "open": 6.124, "high": 6.142, "low": 6.121, "close": 6.126, "volume": 1704.66657, "body_percent": 0.03265839320706512, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:55:00+01:00", "open": 6.122, "high": 6.128, "low": 6.115, "close": 6.115, "volume": 773.03389, "body_percent": 0.1143417183926768, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.121, "low": 6.111, "close": 6.118, "volume": 547.7476, "body_percent": 0.06542361792607863, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T07:05:00+01:00", "open": 6.116, "high": 6.126, "low": 6.116, "close": 6.126, "volume": 137.45296, "body_percent": 0.16350555918902349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:10:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1013.3283348333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.142, "lowest": 6.008, "range": 0.13400000000000034, "current": 6.126 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.126, "low": 6.111, "close": 6.126, "volume": 685.20056, "body_percent": 0.19627085377822137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9841.406721000001, "latest": 685.20056, "ratio_latest_vs_avg": 0.06962424980748846, "max": 73708.87063, "min": 685.20056 }, "price_stats": { "highest": 6.307, "lowest": 5.945, "range": 0.3620000000000001, "current": 6.126 } } }, "technical_indicators": { "1m": { "rsi_14": 45.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00226372, "signal_line": 6.12702378, "histogram": -6.12476006 }, "bollinger_bands": { "upper": 6.13751972, "middle": 6.1223, "lower": 6.10708028 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.127222222222223, "sma_20": 6.122299999999999, "ema_12": 6.127023780104485, "ema_26": 6.124760064223828 } }, "5m": { "rsi_14": 36.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01999034, "signal_line": 6.06864983, "histogram": -6.08864017 }, "bollinger_bands": { "upper": 6.14875811, "middle": 6.09015, "lower": 6.03154189 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 6.068666666666666, "sma_20": 6.0901499999999995, "ema_12": 6.068649826226174, "ema_26": 6.0886401654756 } }, "1h": { "rsi_14": 26.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00939099, "signal_line": 6.05527303, "histogram": -6.06466402 }, "bollinger_bands": { "upper": 6.1169161, "middle": 6.04835, "lower": 5.9797839 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.043555555555556, "sma_20": 6.048350000000001, "ema_12": 6.055273028961458, "ema_26": 6.064664018670585 } } }, "volume_profile": { "timestamp": "2026-04-26T07:10:04+01:00", "last_500_trades": { "buy_volume": 2771.42, "sell_volume": 5760.599999999994, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.4810991910564877, "cumulative_delta": -2989.1800000000057, "delta_percent": -35.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8532.019999999995, "point_of_control_volume": 8532.019999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-26T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T07:10:05+01:00", "last_60min": { "current_imbalance": 7.163, "imbalance_change_60min": 4.915, "min_imbalance": 2.248, "max_imbalance": 7.163, "average_imbalance": 5.3260000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.248, 6.587, 6.608, 4.024, 7.163 ] }, "volatility_metrics": { "timestamp": "2026-04-26T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008948358573102699, "average_range_1m": 0.002121212121212148, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77799.99, "zen_price": 6.126, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.46, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T07:10:06+01:00", "key_levels": { "current_price": 6.126, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 921.7, "high_volume_at_support": 177.62, "overall_risk": "21.7%" } } }, { "timestamp": "2026-04-26T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777180801, "price_data": { "timestamp": "2026-04-26T07:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.142, "bid": 6.14, "ask": 6.146, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09768804949528209, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.11, "volume_24h": 25822.01, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.524, "trades_24h": 1577 }, "orderbook_continuous": { "timestamp": "2026-04-26T07:20:02+01:00", "bids_analysis": { "total_quantity": 7853.980000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.14, "quantity": 10.85, "cumulative": 10.85 }, { "price": 6.139, "quantity": 49.79, "cumulative": 60.64 }, { "price": 6.138, "quantity": 162.87, "cumulative": 223.51 }, { "price": 6.137, "quantity": 86.21, "cumulative": 309.71999999999997 }, { "price": 6.136, "quantity": 23.83, "cumulative": 333.54999999999995 }, { "price": 6.135, "quantity": 73.62, "cumulative": 407.16999999999996 }, { "price": 6.134, "quantity": 90.04, "cumulative": 497.21 }, { "price": 6.133, "quantity": 10, "cumulative": 507.21 }, { "price": 6.132, "quantity": 23.83, "cumulative": 531.04 }, { "price": 6.131, "quantity": 122.25, "cumulative": 653.29 } ] }, "asks_analysis": { "total_quantity": 7557.699999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.146, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.147, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.148, "quantity": 76.21, "cumulative": 207.54000000000002 }, { "price": 6.149, "quantity": 13.83, "cumulative": 221.37000000000003 }, { "price": 6.151, "quantity": 90.04, "cumulative": 311.41 }, { "price": 6.153, "quantity": 63.62, "cumulative": 375.03000000000003 }, { "price": 6.154, "quantity": 176.51, "cumulative": 551.54 }, { "price": 6.155, "quantity": 90.04, "cumulative": 641.5799999999999 }, { "price": 6.157, "quantity": 63.62, "cumulative": 705.1999999999999 }, { "price": 6.158, "quantity": 90.04, "cumulative": 795.2399999999999 } ] }, "imbalance": { "quantity_difference": 296.2800000000061, "percent": 1.922, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.039202402847428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.138, "quantity": 162.87 }, { "price": 6.131, "quantity": 122.25 }, { "price": 6.129, "quantity": 177.08 }, { "price": 6.124, "quantity": 177.08 }, { "price": 6.122, "quantity": 126.59 } ], "accumulation_ask_levels": [ { "price": 6.147, "quantity": 117.5 }, { "price": 6.154, "quantity": 176.51 }, { "price": 6.162, "quantity": 178.26 }, { "price": 6.168, "quantity": 154.93 }, { "price": 6.173, "quantity": 254.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:01:00+01:00", "open": 6.113, "high": 6.113, "low": 6.111, "close": 6.111, "volume": 290.46921, "body_percent": 0.032717160150509864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:02:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 6.66099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:03:00+01:00", "open": 6.116, "high": 6.117, "low": 6.116, "close": 6.117, "volume": 133.3397, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:04:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 66.6862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:05:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:06:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 66.60324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:07:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:08:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 8.93666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:09:00+01:00", "open": 6.121, "high": 6.126, "low": 6.121, "close": 6.126, "volume": 61.91306, "body_percent": 0.08168599901976627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:10:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:11:00+01:00", "open": 6.123, "high": 6.144, "low": 6.123, "close": 6.144, "volume": 216.33981, "body_percent": 0.34296913277804847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:12:00+01:00", "open": 6.134, "high": 6.135, "low": 6.132, "close": 6.133, "volume": 373.96416, "body_percent": 0.016302575806982945, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T07:13:00+01:00", "open": 6.134, "high": 6.136, "low": 6.132, "close": 6.132, "volume": 145.7875, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:14:00+01:00", "open": 6.14, "high": 6.14, "low": 6.137, "close": 6.137, "volume": 200.03744, "body_percent": 0.04885993485342205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:15:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 66.5756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:16:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.141, "volume": 266.60589, "body_percent": 0.06517842594102083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:17:00+01:00", "open": 6.146, "high": 6.151, "low": 6.146, "close": 6.149, "volume": 208.16305, "body_percent": 0.04881223560039234, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:18:00+01:00", "open": 6.137, "high": 6.143, "low": 6.137, "close": 6.142, "volume": 564.42587, "body_percent": 0.08147303242627965, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:19:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 133.29225, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.36832716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1063.19874, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.072, "range": 0.07899999999999974, "current": 6.142 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:50:00+01:00", "open": 6.053, "high": 6.058, "low": 6.053, "close": 6.058, "volume": 200.18932, "body_percent": 0.0826036676028398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:55:00+01:00", "open": 6.059, "high": 6.072, "low": 6.059, "close": 6.071, "volume": 788.42047, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.095, "low": 6.071, "close": 6.08, "volume": 1791.52781, "body_percent": 0.14824575852413674, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:05:00+01:00", "open": 6.081, "high": 6.101, "low": 6.081, "close": 6.099, "volume": 2097.21271, "body_percent": 0.2960039467192862, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:10:00+01:00", "open": 6.097, "high": 6.099, "low": 6.094, "close": 6.099, "volume": 441.25093, "body_percent": 0.03280301787764113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:15:00+01:00", "open": 6.098, "high": 6.104, "low": 6.096, "close": 6.097, "volume": 1457.62174, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:20:00+01:00", "open": 6.091, "high": 6.1, "low": 6.091, "close": 6.091, "volume": 1075.21914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.084, "close": 6.084, "volume": 625.44, "body_percent": 0.03286230693395774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.072, "close": 6.072, "volume": 269.61114, "body_percent": 0.24642681123705737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:35:00+01:00", "open": 6.079, "high": 6.09, "low": 6.079, "close": 6.09, "volume": 293.11511, "body_percent": 0.18095081427866624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:40:00+01:00", "open": 6.081, "high": 6.112, "low": 6.081, "close": 6.112, "volume": 2152.7432, "body_percent": 0.5097845749054382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:45:00+01:00", "open": 6.113, "high": 6.134, "low": 6.11, "close": 6.125, "volume": 1667.87845, "body_percent": 0.1963029609029865, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:50:00+01:00", "open": 6.124, "high": 6.142, "low": 6.121, "close": 6.126, "volume": 1704.66657, "body_percent": 0.03265839320706512, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:55:00+01:00", "open": 6.122, "high": 6.128, "low": 6.115, "close": 6.115, "volume": 773.03389, "body_percent": 0.1143417183926768, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.121, "low": 6.111, "close": 6.118, "volume": 547.7476, "body_percent": 0.06542361792607863, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T07:05:00+01:00", "open": 6.116, "high": 6.126, "low": 6.116, "close": 6.126, "volume": 137.45296, "body_percent": 0.16350555918902349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:10:00+01:00", "open": 6.123, "high": 6.144, "low": 6.123, "close": 6.137, "volume": 936.12891, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:15:00+01:00", "open": 6.136, "high": 6.151, "low": 6.136, "close": 6.142, "volume": 1239.06266, "body_percent": 0.09778357235984723, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1028.6970270000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.008, "range": 0.1429999999999998, "current": 6.142 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.142, "volume": 2860.39213, "body_percent": 0.45796532548250685, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9877.659913833335, "latest": 2860.39213, "ratio_latest_vs_avg": 0.2895819612086579, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.945, "range": 0.3620000000000001, "current": 6.142 } } }, "technical_indicators": { "1m": { "rsi_14": 30.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00750911, "signal_line": 6.12042652, "histogram": -6.12793563 }, "bollinger_bands": { "upper": 6.15284911, "middle": 6.1289, "lower": 6.10495089 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.117111111111111, "sma_20": 6.1289, "ema_12": 6.120426521358705, "ema_26": 6.127935630928945 } }, "5m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01959252, "signal_line": 6.08169837, "histogram": -6.10129089 }, "bollinger_bands": { "upper": 6.15699955, "middle": 6.1011, "lower": 6.04520045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 6.079666666666666, "sma_20": 6.101100000000001, "ema_12": 6.081698374503799, "ema_26": 6.1012908926222185 } }, "1h": { "rsi_14": 24.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01242903, "signal_line": 6.05594239, "histogram": -6.06837141 }, "bollinger_bands": { "upper": 6.12158556, "middle": 6.04915, "lower": 5.97671444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.043555555555556, "sma_20": 6.049150000000003, "ema_12": 6.055942385186702, "ema_26": 6.068371411694527 } } }, "volume_profile": { "timestamp": "2026-04-26T07:20:03+01:00", "last_500_trades": { "buy_volume": 2818.080000000001, "sell_volume": 5795.079999999994, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.4862883687541853, "cumulative_delta": -2977.000000000007, "delta_percent": -34.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8613.159999999998, "point_of_control_volume": 8613.159999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-26T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T07:20:04+01:00", "last_60min": { "current_imbalance": 6.784, "imbalance_change_60min": 0.19700000000000006, "min_imbalance": 4.024, "max_imbalance": 7.163, "average_imbalance": 6.2332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.587, 6.608, 4.024, 7.163, 6.784 ] }, "volatility_metrics": { "timestamp": "2026-04-26T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009556160996824938, "average_range_1m": 0.002494949494949521, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78095.48, "zen_price": 6.142, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 0.8, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T07:20:06+01:00", "key_levels": { "current_price": 6.142, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.33, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1283.2399999999998, "high_volume_at_support": 39.75, "overall_risk": "12%" } } }, { "timestamp": "2026-04-26T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777181402, "price_data": { "timestamp": "2026-04-26T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.134, "bid": 6.137, "ask": 6.14, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048907727420934355, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.11, "volume_24h": 25953.34, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.393, "trades_24h": 1593 }, "orderbook_continuous": { "timestamp": "2026-04-26T07:30:03+01:00", "bids_analysis": { "total_quantity": 7672.380000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.137, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.136, "quantity": 14.92, "cumulative": 28.75 }, { "price": 6.135, "quantity": 90.04, "cumulative": 118.79 }, { "price": 6.134, "quantity": 22.61, "cumulative": 141.4 }, { "price": 6.133, "quantity": 23.83, "cumulative": 165.23000000000002 }, { "price": 6.132, "quantity": 23.83, "cumulative": 189.06 }, { "price": 6.131, "quantity": 100.04, "cumulative": 289.1 }, { "price": 6.13, "quantity": 73.62, "cumulative": 362.72 }, { "price": 6.129, "quantity": 177.08, "cumulative": 539.8000000000001 }, { "price": 6.128, "quantity": 90.04, "cumulative": 629.84 } ] }, "asks_analysis": { "total_quantity": 7625.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.14, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.141, "quantity": 1.09, "cumulative": 14.92 }, { "price": 6.143, "quantity": 13.83, "cumulative": 28.75 }, { "price": 6.144, "quantity": 117.5, "cumulative": 146.25 }, { "price": 6.146, "quantity": 90.04, "cumulative": 236.29000000000002 }, { "price": 6.147, "quantity": 176.65, "cumulative": 412.94000000000005 }, { "price": 6.148, "quantity": 63.62, "cumulative": 476.56000000000006 }, { "price": 6.149, "quantity": 76.21, "cumulative": 552.7700000000001 }, { "price": 6.151, "quantity": 11.1, "cumulative": 563.8700000000001 }, { "price": 6.152, "quantity": 90.04, "cumulative": 653.9100000000001 } ] }, "imbalance": { "quantity_difference": 46.38000000000466, "percent": 0.303, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.006081825334383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.131, "quantity": 100.04 }, { "price": 6.129, "quantity": 177.08 }, { "price": 6.124, "quantity": 177.08 }, { "price": 6.119, "quantity": 177.17 }, { "price": 6.115, "quantity": 208.01 } ], "accumulation_ask_levels": [ { "price": 6.144, "quantity": 117.5 }, { "price": 6.147, "quantity": 176.65 }, { "price": 6.154, "quantity": 176.55 }, { "price": 6.157, "quantity": 128.51 }, { "price": 6.159, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:11:00+01:00", "open": 6.123, "high": 6.144, "low": 6.123, "close": 6.144, "volume": 216.33981, "body_percent": 0.34296913277804847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:12:00+01:00", "open": 6.134, "high": 6.135, "low": 6.132, "close": 6.133, "volume": 373.96416, "body_percent": 0.016302575806982945, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T07:13:00+01:00", "open": 6.134, "high": 6.136, "low": 6.132, "close": 6.132, "volume": 145.7875, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:14:00+01:00", "open": 6.14, "high": 6.14, "low": 6.137, "close": 6.137, "volume": 200.03744, "body_percent": 0.04885993485342205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:15:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 66.5756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:16:00+01:00", "open": 6.137, "high": 6.141, "low": 6.137, "close": 6.141, "volume": 266.60589, "body_percent": 0.06517842594102083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:17:00+01:00", "open": 6.146, "high": 6.151, "low": 6.146, "close": 6.149, "volume": 208.16305, "body_percent": 0.04881223560039234, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:18:00+01:00", "open": 6.137, "high": 6.143, "low": 6.137, "close": 6.142, "volume": 564.42587, "body_percent": 0.08147303242627965, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:19:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 133.29225, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:20:00+01:00", "open": 6.14, "high": 6.144, "low": 6.14, "close": 6.144, "volume": 179.64687, "body_percent": 0.06514657980456755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:21:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 66.6841, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:22:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:23:00+01:00", "open": 6.145, "high": 6.151, "low": 6.145, "close": 6.15, "volume": 151.73048, "body_percent": 0.08136696501221777, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:24:00+01:00", "open": 6.143, "high": 6.143, "low": 6.136, "close": 6.136, "volume": 201.06364, "body_percent": 0.11395083835259114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:25:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:26:00+01:00", "open": 6.137, "high": 6.139, "low": 6.137, "close": 6.139, "volume": 133.31736, "body_percent": 0.03258921297051765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:27:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:28:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:29:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 74.09872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:30:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.08401800000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1063.19874, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.072, "range": 0.07899999999999974, "current": 6.134 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:55:00+01:00", "open": 6.059, "high": 6.072, "low": 6.059, "close": 6.071, "volume": 788.42047, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.095, "low": 6.071, "close": 6.08, "volume": 1791.52781, "body_percent": 0.14824575852413674, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:05:00+01:00", "open": 6.081, "high": 6.101, "low": 6.081, "close": 6.099, "volume": 2097.21271, "body_percent": 0.2960039467192862, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:10:00+01:00", "open": 6.097, "high": 6.099, "low": 6.094, "close": 6.099, "volume": 441.25093, "body_percent": 0.03280301787764113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:15:00+01:00", "open": 6.098, "high": 6.104, "low": 6.096, "close": 6.097, "volume": 1457.62174, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:20:00+01:00", "open": 6.091, "high": 6.1, "low": 6.091, "close": 6.091, "volume": 1075.21914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.084, "close": 6.084, "volume": 625.44, "body_percent": 0.03286230693395774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.072, "close": 6.072, "volume": 269.61114, "body_percent": 0.24642681123705737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:35:00+01:00", "open": 6.079, "high": 6.09, "low": 6.079, "close": 6.09, "volume": 293.11511, "body_percent": 0.18095081427866624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:40:00+01:00", "open": 6.081, "high": 6.112, "low": 6.081, "close": 6.112, "volume": 2152.7432, "body_percent": 0.5097845749054382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:45:00+01:00", "open": 6.113, "high": 6.134, "low": 6.11, "close": 6.125, "volume": 1667.87845, "body_percent": 0.1963029609029865, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:50:00+01:00", "open": 6.124, "high": 6.142, "low": 6.121, "close": 6.126, "volume": 1704.66657, "body_percent": 0.03265839320706512, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:55:00+01:00", "open": 6.122, "high": 6.128, "low": 6.115, "close": 6.115, "volume": 773.03389, "body_percent": 0.1143417183926768, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.121, "low": 6.111, "close": 6.118, "volume": 547.7476, "body_percent": 0.06542361792607863, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T07:05:00+01:00", "open": 6.116, "high": 6.126, "low": 6.116, "close": 6.126, "volume": 137.45296, "body_percent": 0.16350555918902349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:10:00+01:00", "open": 6.123, "high": 6.144, "low": 6.123, "close": 6.137, "volume": 936.12891, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:15:00+01:00", "open": 6.136, "high": 6.151, "low": 6.136, "close": 6.142, "volume": 1239.06266, "body_percent": 0.09778357235984723, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:20:00+01:00", "open": 6.14, "high": 6.151, "low": 6.136, "close": 6.136, "volume": 599.12509, "body_percent": 0.06514657980455309, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T07:25:00+01:00", "open": 6.137, "high": 6.139, "low": 6.134, "close": 6.134, "volume": 207.41608, "body_percent": 0.04888381945574753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:30:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 978.5678980000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.008, "range": 0.1429999999999998, "current": 6.134 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.134, "volume": 3666.9333, "body_percent": 0.32711808963036415, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9891.102266666667, "latest": 3666.9333, "ratio_latest_vs_avg": 0.3707305011250044, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.945, "range": 0.3620000000000001, "current": 6.134 } } }, "technical_indicators": { "1m": { "rsi_14": 70.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0005721, "signal_line": 6.13918559, "histogram": -6.1386135 }, "bollinger_bands": { "upper": 6.1503322, "middle": 6.13995, "lower": 6.1295678 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.139555555555555, "sma_20": 6.139950000000001, "ema_12": 6.139185592985403, "ema_26": 6.138613496549139 } }, "5m": { "rsi_14": 27.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01315295, "signal_line": 6.09494744, "histogram": -6.10810039 }, "bollinger_bands": { "upper": 6.15438177, "middle": 6.1094, "lower": 6.06441823 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.087, "sma_20": 6.1094, "ema_12": 6.094947438825133, "ema_26": 6.108100385387653 } }, "1h": { "rsi_14": 25.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01091001, "signal_line": 6.05560771, "histogram": -6.06651772 }, "bollinger_bands": { "upper": 6.11919111, "middle": 6.04875, "lower": 5.97830889 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.043555555555556, "sma_20": 6.048750000000002, "ema_12": 6.05560770707408, "ema_26": 6.066517715182555 } } }, "volume_profile": { "timestamp": "2026-04-26T07:30:05+01:00", "last_500_trades": { "buy_volume": 2574.490000000003, "sell_volume": 5848.889999999996, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.4401672796034811, "cumulative_delta": -3274.400000000006, "delta_percent": -38.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8423.379999999997, "point_of_control_volume": 8423.379999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T07:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-26T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T07:30:06+01:00", "last_60min": { "current_imbalance": 1.922, "imbalance_change_60min": -4.686, "min_imbalance": 1.922, "max_imbalance": 7.163, "average_imbalance": 5.3002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.608, 4.024, 7.163, 6.784, 1.922 ] }, "volatility_metrics": { "timestamp": "2026-04-26T07:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009905563275427567, "average_range_1m": 0.0026868686868687227, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78151.78, "zen_price": 6.134, "btc_1h_change_percent": 0.9, "zen_1h_change_percent": 0.77, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T07:30:08+01:00", "key_levels": { "current_price": 6.134, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1475.3999999999996, "high_volume_at_support": 39.75, "overall_risk": "16.9%" } } }, { "timestamp": "2026-04-26T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777182002, "price_data": { "timestamp": "2026-04-26T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.131, "bid": 6.13, "ask": 6.131, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.016310552927749696, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.109, "volume_24h": 26409.16, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.36, "trades_24h": 1601 }, "orderbook_continuous": { "timestamp": "2026-04-26T07:40:02+01:00", "bids_analysis": { "total_quantity": 8610.210000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.13, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.129, "quantity": 24.7, "cumulative": 38.53 }, { "price": 6.128, "quantity": 127.5, "cumulative": 166.03 }, { "price": 6.127, "quantity": 23.83, "cumulative": 189.86 }, { "price": 6.126, "quantity": 23.83, "cumulative": 213.69 }, { "price": 6.125, "quantity": 149.83, "cumulative": 363.52 }, { "price": 6.124, "quantity": 177.08, "cumulative": 540.6 }, { "price": 6.123, "quantity": 10, "cumulative": 550.6 }, { "price": 6.122, "quantity": 90.04, "cumulative": 640.64 }, { "price": 6.121, "quantity": 13.83, "cumulative": 654.47 } ] }, "asks_analysis": { "total_quantity": 7864.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.131, "quantity": 10.87, "cumulative": 10.87 }, { "price": 6.134, "quantity": 13.83, "cumulative": 24.7 }, { "price": 6.137, "quantity": 63.62, "cumulative": 88.32 }, { "price": 6.138, "quantity": 95.28, "cumulative": 183.6 }, { "price": 6.14, "quantity": 13.83, "cumulative": 197.43 }, { "price": 6.142, "quantity": 95.28, "cumulative": 292.71000000000004 }, { "price": 6.143, "quantity": 63.62, "cumulative": 356.33000000000004 }, { "price": 6.144, "quantity": 69.12, "cumulative": 425.45000000000005 }, { "price": 6.146, "quantity": 95.28, "cumulative": 520.73 }, { "price": 6.147, "quantity": 176.72, "cumulative": 697.45 } ] }, "imbalance": { "quantity_difference": 745.7900000000054, "percent": 4.527, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0948308966204763 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.128, "quantity": 127.5 }, { "price": 6.125, "quantity": 149.83 }, { "price": 6.124, "quantity": 177.08 }, { "price": 6.119, "quantity": 177.17 }, { "price": 6.115, "quantity": 171.39 } ], "accumulation_ask_levels": [ { "price": 6.147, "quantity": 176.72 }, { "price": 6.154, "quantity": 176.55 }, { "price": 6.157, "quantity": 128.51 }, { "price": 6.162, "quantity": 178.26 }, { "price": 6.163, "quantity": 162.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:21:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 66.6841, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:22:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:23:00+01:00", "open": 6.145, "high": 6.151, "low": 6.145, "close": 6.15, "volume": 151.73048, "body_percent": 0.08136696501221777, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:24:00+01:00", "open": 6.143, "high": 6.143, "low": 6.136, "close": 6.136, "volume": 201.06364, "body_percent": 0.11395083835259114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:25:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:26:00+01:00", "open": 6.137, "high": 6.139, "low": 6.137, "close": 6.139, "volume": 133.31736, "body_percent": 0.03258921297051765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:27:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:28:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:29:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 74.09872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:30:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:31:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:32:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 6.69042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:33:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 66.64782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:34:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 7.9206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:35:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 15.71584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:36:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:37:00+01:00", "open": 6.139, "high": 6.141, "low": 6.139, "close": 6.141, "volume": 3038.485, "body_percent": 0.032578595862514735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:38:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 66.6261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:39:00+01:00", "open": 6.133, "high": 6.133, "low": 6.131, "close": 6.131, "volume": 133.24835, "body_percent": 0.032610467960211637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:40:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.32454316666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3038.485, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.09, "range": 0.06099999999999994, "current": 6.131 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T06:05:00+01:00", "open": 6.081, "high": 6.101, "low": 6.081, "close": 6.099, "volume": 2097.21271, "body_percent": 0.2960039467192862, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:10:00+01:00", "open": 6.097, "high": 6.099, "low": 6.094, "close": 6.099, "volume": 441.25093, "body_percent": 0.03280301787764113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:15:00+01:00", "open": 6.098, "high": 6.104, "low": 6.096, "close": 6.097, "volume": 1457.62174, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:20:00+01:00", "open": 6.091, "high": 6.1, "low": 6.091, "close": 6.091, "volume": 1075.21914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.084, "close": 6.084, "volume": 625.44, "body_percent": 0.03286230693395774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.072, "close": 6.072, "volume": 269.61114, "body_percent": 0.24642681123705737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:35:00+01:00", "open": 6.079, "high": 6.09, "low": 6.079, "close": 6.09, "volume": 293.11511, "body_percent": 0.18095081427866624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:40:00+01:00", "open": 6.081, "high": 6.112, "low": 6.081, "close": 6.112, "volume": 2152.7432, "body_percent": 0.5097845749054382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:45:00+01:00", "open": 6.113, "high": 6.134, "low": 6.11, "close": 6.125, "volume": 1667.87845, "body_percent": 0.1963029609029865, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:50:00+01:00", "open": 6.124, "high": 6.142, "low": 6.121, "close": 6.126, "volume": 1704.66657, "body_percent": 0.03265839320706512, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:55:00+01:00", "open": 6.122, "high": 6.128, "low": 6.115, "close": 6.115, "volume": 773.03389, "body_percent": 0.1143417183926768, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.121, "low": 6.111, "close": 6.118, "volume": 547.7476, "body_percent": 0.06542361792607863, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T07:05:00+01:00", "open": 6.116, "high": 6.126, "low": 6.116, "close": 6.126, "volume": 137.45296, "body_percent": 0.16350555918902349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:10:00+01:00", "open": 6.123, "high": 6.144, "low": 6.123, "close": 6.137, "volume": 936.12891, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:15:00+01:00", "open": 6.136, "high": 6.151, "low": 6.136, "close": 6.142, "volume": 1239.06266, "body_percent": 0.09778357235984723, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:20:00+01:00", "open": 6.14, "high": 6.151, "low": 6.136, "close": 6.136, "volume": 599.12509, "body_percent": 0.06514657980455309, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T07:25:00+01:00", "open": 6.137, "high": 6.139, "low": 6.134, "close": 6.134, "volume": 207.41608, "body_percent": 0.04888381945574753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:30:00+01:00", "open": 6.138, "high": 6.14, "low": 6.137, "close": 6.14, "volume": 81.25884, "body_percent": 0.032583903551641896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T07:35:00+01:00", "open": 6.139, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 3254.07529, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:40:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1030.2711750000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.008, "range": 0.1429999999999998, "current": 6.131 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.131, "volume": 7002.26743, "body_percent": 0.27805037618580875, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9946.691168833333, "latest": 7002.26743, "ratio_latest_vs_avg": 0.7039795758352986, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.945, "range": 0.3620000000000001, "current": 6.131 } } }, "technical_indicators": { "1m": { "rsi_14": 65.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00300873, "signal_line": 6.14070706, "histogram": -6.13769833 }, "bollinger_bands": { "upper": 6.1477205, "middle": 6.1382, "lower": 6.1286795 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.140555555555555, "sma_20": 6.138199999999999, "ema_12": 6.14070705990256, "ema_26": 6.13769833059686 } }, "5m": { "rsi_14": 28.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01020676, "signal_line": 6.1027165, "histogram": -6.11292326 }, "bollinger_bands": { "upper": 6.15613459, "middle": 6.11525, "lower": 6.07436541 }, "stochastic": { "K": 41.54, "D": 13.71 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.096555555555556, "sma_20": 6.1152500000000005, "ema_12": 6.102716498106233, "ema_26": 6.112923261962785 } }, "1h": { "rsi_14": 25.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01034038, "signal_line": 6.0554822, "histogram": -6.06582258 }, "bollinger_bands": { "upper": 6.11832345, "middle": 6.0486, "lower": 5.97887655 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.043555555555556, "sma_20": 6.048600000000001, "ema_12": 6.055482202781848, "ema_26": 6.065822578990566 } } }, "volume_profile": { "timestamp": "2026-04-26T07:40:04+01:00", "last_500_trades": { "buy_volume": 3059.800000000003, "sell_volume": 5829.439999999994, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.5248874677499049, "cumulative_delta": -2769.6400000000067, "delta_percent": -31.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8889.240000000003, "point_of_control_volume": 8889.240000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-26T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T07:40:05+01:00", "last_60min": { "current_imbalance": 0.303, "imbalance_change_60min": -3.721, "min_imbalance": 0.303, "max_imbalance": 7.163, "average_imbalance": 4.0392, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.024, 7.163, 6.784, 1.922, 0.303 ] }, "volatility_metrics": { "timestamp": "2026-04-26T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009262344500458306, "average_range_1m": 0.002585858585858624, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78063.39, "zen_price": 6.131, "btc_1h_change_percent": 0.71, "zen_1h_change_percent": 0.62, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T07:40:06+01:00", "key_levels": { "current_price": 6.131, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 2.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1478.0999999999997, "high_volume_at_support": 39.75, "overall_risk": "18.7%" } } }, { "timestamp": "2026-04-26T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777182602, "price_data": { "timestamp": "2026-04-26T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.128, "bid": 6.127, "ask": 6.128, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01631853785901328, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.106, "volume_24h": 26665.47, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.36, "trades_24h": 1623 }, "orderbook_continuous": { "timestamp": "2026-04-26T07:50:03+01:00", "bids_analysis": { "total_quantity": 8649.940000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.127, "quantity": 10.88, "cumulative": 10.88 }, { "price": 6.125, "quantity": 155.07, "cumulative": 165.95 }, { "price": 6.124, "quantity": 177.08, "cumulative": 343.03 }, { "price": 6.123, "quantity": 10, "cumulative": 353.03 }, { "price": 6.122, "quantity": 100.04, "cumulative": 453.07 }, { "price": 6.121, "quantity": 44.41, "cumulative": 497.48 }, { "price": 6.12, "quantity": 63.62, "cumulative": 561.1 }, { "price": 6.119, "quantity": 177.17, "cumulative": 738.27 }, { "price": 6.118, "quantity": 76.21, "cumulative": 814.48 }, { "price": 6.117, "quantity": 13.83, "cumulative": 828.3100000000001 } ] }, "asks_analysis": { "total_quantity": 7857.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.128, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.129, "quantity": 24.71, "cumulative": 38.54 }, { "price": 6.131, "quantity": 13.83, "cumulative": 52.37 }, { "price": 6.135, "quantity": 95.28, "cumulative": 147.65 }, { "price": 6.137, "quantity": 27.12, "cumulative": 174.77 }, { "price": 6.138, "quantity": 60.35, "cumulative": 235.12 }, { "price": 6.139, "quantity": 49.79, "cumulative": 284.91 }, { "price": 6.14, "quantity": 13.83, "cumulative": 298.74 }, { "price": 6.142, "quantity": 95.28, "cumulative": 394.02 }, { "price": 6.143, "quantity": 63.62, "cumulative": 457.64 } ] }, "imbalance": { "quantity_difference": 792.2100000000073, "percent": 4.799, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.100819193329372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.125, "quantity": 155.07 }, { "price": 6.124, "quantity": 177.08 }, { "price": 6.122, "quantity": 100.04 }, { "price": 6.119, "quantity": 177.17 }, { "price": 6.115, "quantity": 171.39 } ], "accumulation_ask_levels": [ { "price": 6.147, "quantity": 176.72 }, { "price": 6.154, "quantity": 176.55 }, { "price": 6.157, "quantity": 128.51 }, { "price": 6.162, "quantity": 178.26 }, { "price": 6.163, "quantity": 162.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T07:31:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:32:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 6.69042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:33:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 66.64782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:34:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 7.9206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:35:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 15.71584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:36:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:37:00+01:00", "open": 6.139, "high": 6.141, "low": 6.139, "close": 6.141, "volume": 3038.485, "body_percent": 0.032578595862514735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:38:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 66.6261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:39:00+01:00", "open": 6.133, "high": 6.133, "low": 6.131, "close": 6.131, "volume": 133.24835, "body_percent": 0.032610467960211637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:40:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:41:00+01:00", "open": 6.13, "high": 6.13, "low": 6.129, "close": 6.129, "volume": 124.18165, "body_percent": 0.01631321370310496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:42:00+01:00", "open": 6.132, "high": 6.138, "low": 6.131, "close": 6.131, "volume": 941.59439, "body_percent": 0.01630789302021275, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T07:43:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 84.7779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:44:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 64.8554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:46:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 133.4501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:47:00+01:00", "open": 6.128, "high": 6.129, "low": 6.128, "close": 6.129, "volume": 108.0434, "body_percent": 0.01631853785899879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:48:00+01:00", "open": 6.13, "high": 6.13, "low": 6.128, "close": 6.128, "volume": 190.6119, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:49:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 66.67264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.34882783333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3038.485, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.111, "range": 0.040000000000000036, "current": 6.128 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T06:15:00+01:00", "open": 6.098, "high": 6.104, "low": 6.096, "close": 6.097, "volume": 1457.62174, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:20:00+01:00", "open": 6.091, "high": 6.1, "low": 6.091, "close": 6.091, "volume": 1075.21914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.084, "close": 6.084, "volume": 625.44, "body_percent": 0.03286230693395774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.072, "close": 6.072, "volume": 269.61114, "body_percent": 0.24642681123705737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:35:00+01:00", "open": 6.079, "high": 6.09, "low": 6.079, "close": 6.09, "volume": 293.11511, "body_percent": 0.18095081427866624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:40:00+01:00", "open": 6.081, "high": 6.112, "low": 6.081, "close": 6.112, "volume": 2152.7432, "body_percent": 0.5097845749054382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:45:00+01:00", "open": 6.113, "high": 6.134, "low": 6.11, "close": 6.125, "volume": 1667.87845, "body_percent": 0.1963029609029865, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:50:00+01:00", "open": 6.124, "high": 6.142, "low": 6.121, "close": 6.126, "volume": 1704.66657, "body_percent": 0.03265839320706512, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:55:00+01:00", "open": 6.122, "high": 6.128, "low": 6.115, "close": 6.115, "volume": 773.03389, "body_percent": 0.1143417183926768, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.121, "low": 6.111, "close": 6.118, "volume": 547.7476, "body_percent": 0.06542361792607863, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T07:05:00+01:00", "open": 6.116, "high": 6.126, "low": 6.116, "close": 6.126, "volume": 137.45296, "body_percent": 0.16350555918902349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:10:00+01:00", "open": 6.123, "high": 6.144, "low": 6.123, "close": 6.137, "volume": 936.12891, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:15:00+01:00", "open": 6.136, "high": 6.151, "low": 6.136, "close": 6.142, "volume": 1239.06266, "body_percent": 0.09778357235984723, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:20:00+01:00", "open": 6.14, "high": 6.151, "low": 6.136, "close": 6.136, "volume": 599.12509, "body_percent": 0.06514657980455309, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T07:25:00+01:00", "open": 6.137, "high": 6.139, "low": 6.134, "close": 6.134, "volume": 207.41608, "body_percent": 0.04888381945574753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:30:00+01:00", "open": 6.138, "high": 6.14, "low": 6.137, "close": 6.14, "volume": 81.25884, "body_percent": 0.032583903551641896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T07:35:00+01:00", "open": 6.139, "high": 6.141, "low": 6.131, "close": 6.131, "volume": 3254.07529, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:40:00+01:00", "open": 6.13, "high": 6.138, "low": 6.129, "close": 6.13, "volume": 1150.55394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-26T07:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.128, "close": 6.128, "volume": 563.63344, "body_percent": 0.032626427406195424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1058.8409646666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.008, "range": 0.1429999999999998, "current": 6.128 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.142, "low": 6.071, "close": 6.115, "volume": 14349.32069, "body_percent": 0.7247570416735379, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T07:00:00+01:00", "open": 6.114, "high": 6.151, "low": 6.111, "close": 6.128, "volume": 8716.45481, "body_percent": 0.22898266274125342, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9975.260958500001, "latest": 8716.45481, "ratio_latest_vs_avg": 0.8738071962491004, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.945, "range": 0.3620000000000001, "current": 6.128 } } }, "technical_indicators": { "1m": { "rsi_14": 88.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00240972, "signal_line": 6.13547298, "histogram": -6.13306326 }, "bollinger_bands": { "upper": 6.14168408, "middle": 6.1329, "lower": 6.12411592 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.1371111111111105, "sma_20": 6.132900000000001, "ema_12": 6.135472978152125, "ema_26": 6.1330632586627045 } }, "5m": { "rsi_14": 47.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01043583, "signal_line": 6.1040335, "histogram": -6.11446933 }, "bollinger_bands": { "upper": 6.15800439, "middle": 6.1181, "lower": 6.07819561 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.101333333333334, "sma_20": 6.1181, "ema_12": 6.104033498861966, "ema_26": 6.114469325743714 } }, "1h": { "rsi_14": 26.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00977074, "signal_line": 6.0553567, "histogram": -6.06512744 }, "bollinger_bands": { "upper": 6.11747311, "middle": 6.04845, "lower": 5.97942689 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.043555555555556, "sma_20": 6.048450000000002, "ema_12": 6.055356698489613, "ema_26": 6.065127442798578 } } }, "volume_profile": { "timestamp": "2026-04-26T07:50:05+01:00", "last_500_trades": { "buy_volume": 3224.590000000002, "sell_volume": 5295.489999999998, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.6089313736783571, "cumulative_delta": -2070.900000000008, "delta_percent": -24.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8520.079999999998, "point_of_control_volume": 8520.079999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-26T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T07:50:06+01:00", "last_60min": { "current_imbalance": 4.527, "imbalance_change_60min": -2.636, "min_imbalance": 0.303, "max_imbalance": 7.163, "average_imbalance": 4.1398, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.163, 6.784, 1.922, 0.303, 4.527 ] }, "volatility_metrics": { "timestamp": "2026-04-26T07:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008786295651755867, "average_range_1m": 0.002181818181818202, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78051.01, "zen_price": 6.128, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": -0.02, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T07:50:08+01:00", "key_levels": { "current_price": 6.128, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.55, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1459.1399999999996, "high_volume_at_support": 39.75, "overall_risk": "20.5%" } } } ] }