{ "hour": "2026-04-26_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.071, "max_price": 6.125, "min_imbalance": 2.248, "max_imbalance": 6.608 }, "data": [ { "timestamp": "2026-04-26T06:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777176002, "price_data": { "timestamp": "2026-04-26T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.071, "bid": 6.069, "ask": 6.072, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04941525284137892, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.119, "volume_24h": 23475.7, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.784, "trades_24h": 1345 }, "orderbook_continuous": { "timestamp": "2026-04-26T06:00:03+01:00", "bids_analysis": { "total_quantity": 8223.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.069, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.068, "quantity": 1.1, "cumulative": 14.93 }, { "price": 6.067, "quantity": 13.83, "cumulative": 28.759999999999998 }, { "price": 6.066, "quantity": 149.83, "cumulative": 178.59 }, { "price": 6.065, "quantity": 117.5, "cumulative": 296.09000000000003 }, { "price": 6.064, "quantity": 10, "cumulative": 306.09000000000003 }, { "price": 6.063, "quantity": 188.66, "cumulative": 494.75 }, { "price": 6.062, "quantity": 100.04, "cumulative": 594.79 }, { "price": 6.061, "quantity": 73.62, "cumulative": 668.41 }, { "price": 6.06, "quantity": 23.83, "cumulative": 692.24 } ] }, "asks_analysis": { "total_quantity": 7212.029999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.072, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.073, "quantity": 14.93, "cumulative": 28.759999999999998 }, { "price": 6.076, "quantity": 63.62, "cumulative": 92.38 }, { "price": 6.077, "quantity": 90.04, "cumulative": 182.42000000000002 }, { "price": 6.078, "quantity": 45.78, "cumulative": 228.20000000000002 }, { "price": 6.079, "quantity": 178.52, "cumulative": 406.72 }, { "price": 6.08, "quantity": 149.24, "cumulative": 555.96 }, { "price": 6.083, "quantity": 13.83, "cumulative": 569.7900000000001 }, { "price": 6.084, "quantity": 15.55, "cumulative": 585.34 }, { "price": 6.085, "quantity": 156.22, "cumulative": 741.5600000000001 } ] }, "imbalance": { "quantity_difference": 1011.75, "percent": 6.555, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1402864380763806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.066, "quantity": 149.83 }, { "price": 6.065, "quantity": 117.5 }, { "price": 6.063, "quantity": 188.66 }, { "price": 6.062, "quantity": 100.04 }, { "price": 6.057, "quantity": 228.54 } ], "accumulation_ask_levels": [ { "price": 6.079, "quantity": 178.52 }, { "price": 6.08, "quantity": 149.24 }, { "price": 6.085, "quantity": 156.22 }, { "price": 6.087, "quantity": 178.26 }, { "price": 6.088, "quantity": 106.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:41:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:42:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:43:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:44:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:46:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:47:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:48:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:49:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:51:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:52:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:53:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:54:00+01:00", "open": 6.053, "high": 6.058, "low": 6.053, "close": 6.058, "volume": 200.18932, "body_percent": 0.0826036676028398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:55:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 66.649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:56:00+01:00", "open": 6.059, "high": 6.062, "low": 6.059, "close": 6.062, "volume": 133.331, "body_percent": 0.0495131209770608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:57:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 66.704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:58:00+01:00", "open": 6.067, "high": 6.072, "low": 6.067, "close": 6.072, "volume": 388.42829, "body_percent": 0.08241305422778793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:59:00+01:00", "open": 6.07, "high": 6.071, "low": 6.07, "close": 6.071, "volume": 133.30818, "body_percent": 0.01647446457989202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.84334616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1088.26219, "min": 0 }, "price_stats": { "highest": 6.08, "lowest": 6.032, "range": 0.04800000000000004, "current": 6.071 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T04:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:30:00+01:00", "open": 6.057, "high": 6.061, "low": 6.04, "close": 6.054, "volume": 22924.50189, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:35:00+01:00", "open": 6.064, "high": 6.064, "low": 6.047, "close": 6.049, "volume": 1344.77278, "body_percent": 0.24736147757255408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T04:40:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.044, "close": 6.049, "volume": 1582.72309, "body_percent": 0.0825900231252047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-26T04:50:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 25.04432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.045, "close": 6.055, "volume": 127.13426, "body_percent": 0.09899356541825156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.057, "low": 6.054, "close": 6.054, "volume": 791.5356, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:05:00+01:00", "open": 6.054, "high": 6.054, "low": 6.049, "close": 6.053, "volume": 610.58166, "body_percent": 0.01651800462504681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T05:10:00+01:00", "open": 6.058, "high": 6.071, "low": 6.058, "close": 6.068, "volume": 1004.88979, "body_percent": 0.16507098052162078, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:15:00+01:00", "open": 6.07, "high": 6.08, "low": 6.07, "close": 6.078, "volume": 385.77685, "body_percent": 0.13179571663920933, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.062, "close": 6.062, "volume": 640.03674, "body_percent": 0.23041474654376803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:25:00+01:00", "open": 6.064, "high": 6.069, "low": 6.055, "close": 6.055, "volume": 845.00208, "body_percent": 0.14841688654354124, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:35:00+01:00", "open": 6.042, "high": 6.045, "low": 6.032, "close": 6.038, "volume": 1825.04646, "body_percent": 0.06620324395894671, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T05:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:50:00+01:00", "open": 6.053, "high": 6.058, "low": 6.053, "close": 6.058, "volume": 200.18932, "body_percent": 0.0826036676028398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:55:00+01:00", "open": 6.059, "high": 6.072, "low": 6.059, "close": 6.071, "volume": 788.42047, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 825.9213746666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.08, "lowest": 6.008, "range": 0.07200000000000006, "current": 6.071 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9906.908050666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73708.87063, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.071 } } }, "technical_indicators": { "1m": { "rsi_14": 2.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00795878, "signal_line": 6.04117705, "histogram": -6.04913583 }, "bollinger_bands": { "upper": 6.07439381, "middle": 6.04755, "lower": 6.02070619 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.038, "sma_20": 6.047549999999998, "ema_12": 6.041177052103682, "ema_26": 6.049135828167275 } }, "5m": { "rsi_14": 42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00346327, "signal_line": 6.05510209, "histogram": -6.05856537 }, "bollinger_bands": { "upper": 6.07724159, "middle": 6.0557, "lower": 6.03415841 }, "stochastic": { "K": 20.69, "D": 6.83 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.053555555555556, "sma_20": 6.055700000000002, "ema_12": 6.055102093196382, "ema_26": 6.058565368038497 } }, "1h": { "rsi_14": 33.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00639443, "signal_line": 6.06223168, "histogram": -6.05583725 }, "bollinger_bands": { "upper": 6.10533073, "middle": 6.0456, "lower": 5.98586927 }, "stochastic": { "K": 99.03, "D": 32.68 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.053555555555556, "sma_20": 6.0456, "ema_12": 6.062231679005394, "ema_26": 6.055837248782885 } } }, "volume_profile": { "timestamp": "2026-04-26T06:00:06+01:00", "last_500_trades": { "buy_volume": 4045.849999999996, "sell_volume": 7227.929999999999, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.559752238884438, "cumulative_delta": -3182.079999999999, "delta_percent": -28.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11273.779999999997, "point_of_control_volume": 11273.779999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T06:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-26T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T06:00:08+01:00", "last_60min": { "current_imbalance": 9.264, "imbalance_change_60min": 1.9879999999999995, "min_imbalance": 1.319, "max_imbalance": 9.854, "average_imbalance": 6.545999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.276, 1.319, 5.017, 9.854, 9.264 ] }, "volatility_metrics": { "timestamp": "2026-04-26T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008401545888043439, "average_range_1m": 0.0011919191919191863, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77383.46, "zen_price": 6.071, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.28, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T06:00:10+01:00", "key_levels": { "current_price": 6.071, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 303.68, "overall_risk": "54.8%" } } }, { "timestamp": "2026-04-26T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777176601, "price_data": { "timestamp": "2026-04-26T06:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.099, "bid": 6.099, "ask": 6.1, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016396130513189798, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.14, "volume_24h": 24095.53, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.668, "trades_24h": 1403 }, "orderbook_continuous": { "timestamp": "2026-04-26T06:10:02+01:00", "bids_analysis": { "total_quantity": 8023.999999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.099, "quantity": 10.93, "cumulative": 10.93 }, { "price": 6.096, "quantity": 13.83, "cumulative": 24.759999999999998 }, { "price": 6.095, "quantity": 240.31, "cumulative": 265.07 }, { "price": 6.094, "quantity": 10.94, "cumulative": 276.01 }, { "price": 6.093, "quantity": 73.62, "cumulative": 349.63 }, { "price": 6.092, "quantity": 23.83, "cumulative": 373.46 }, { "price": 6.091, "quantity": 86.21, "cumulative": 459.66999999999996 }, { "price": 6.09, "quantity": 23.83, "cumulative": 483.49999999999994 }, { "price": 6.089, "quantity": 174.13, "cumulative": 657.6299999999999 }, { "price": 6.088, "quantity": 86.21, "cumulative": 743.8399999999999 } ] }, "asks_analysis": { "total_quantity": 7202.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.1, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.101, "quantity": 10.93, "cumulative": 24.759999999999998 }, { "price": 6.106, "quantity": 13.83, "cumulative": 38.589999999999996 }, { "price": 6.108, "quantity": 227.72, "cumulative": 266.31 }, { "price": 6.109, "quantity": 113.4, "cumulative": 379.71000000000004 }, { "price": 6.112, "quantity": 13.83, "cumulative": 393.54 }, { "price": 6.113, "quantity": 63.62, "cumulative": 457.16 }, { "price": 6.114, "quantity": 154.93, "cumulative": 612.09 }, { "price": 6.115, "quantity": 87.11, "cumulative": 699.2 }, { "price": 6.116, "quantity": 13.83, "cumulative": 713.0300000000001 } ] }, "imbalance": { "quantity_difference": 821, "percent": 5.392, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1139802859919479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.095, "quantity": 240.31 }, { "price": 6.089, "quantity": 174.13 }, { "price": 6.085, "quantity": 139.83 }, { "price": 6.084, "quantity": 177.96 }, { "price": 6.08, "quantity": 100.29 } ], "accumulation_ask_levels": [ { "price": 6.108, "quantity": 227.72 }, { "price": 6.109, "quantity": 113.4 }, { "price": 6.114, "quantity": 154.93 }, { "price": 6.118, "quantity": 179.24 }, { "price": 6.129, "quantity": 304.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:51:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:52:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:53:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:54:00+01:00", "open": 6.053, "high": 6.058, "low": 6.053, "close": 6.058, "volume": 200.18932, "body_percent": 0.0826036676028398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:55:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 66.649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:56:00+01:00", "open": 6.059, "high": 6.062, "low": 6.059, "close": 6.062, "volume": 133.331, "body_percent": 0.0495131209770608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:57:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 66.704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:58:00+01:00", "open": 6.067, "high": 6.072, "low": 6.067, "close": 6.072, "volume": 388.42829, "body_percent": 0.08241305422778793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:59:00+01:00", "open": 6.07, "high": 6.071, "low": 6.07, "close": 6.071, "volume": 133.30818, "body_percent": 0.01647446457989202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 6.6781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:01:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 13.00692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:02:00+01:00", "open": 6.084, "high": 6.089, "low": 6.084, "close": 6.089, "volume": 184.71803, "body_percent": 0.08218277449047964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:03:00+01:00", "open": 6.09, "high": 6.095, "low": 6.088, "close": 6.088, "volume": 596.14167, "body_percent": 0.032840722495891296, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:04:00+01:00", "open": 6.089, "high": 6.089, "low": 6.08, "close": 6.08, "volume": 990.98309, "body_percent": 0.14780752176055742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 66.64776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:06:00+01:00", "open": 6.083, "high": 6.086, "low": 6.083, "close": 6.086, "volume": 133.37224, "body_percent": 0.04931777083676005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:07:00+01:00", "open": 6.083, "high": 6.096, "low": 6.083, "close": 6.094, "volume": 544.83107, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:08:00+01:00", "open": 6.093, "high": 6.094, "low": 6.093, "close": 6.094, "volume": 188.3546, "body_percent": 0.016412276382739767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:09:00+01:00", "open": 6.094, "high": 6.101, "low": 6.094, "close": 6.099, "volume": 1164.00704, "body_percent": 0.08204791598293228, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:10:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.63503716666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1164.00704, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.032, "range": 0.06899999999999995, "current": 6.099 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T04:35:00+01:00", "open": 6.064, "high": 6.064, "low": 6.047, "close": 6.049, "volume": 1344.77278, "body_percent": 0.24736147757255408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T04:40:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.044, "close": 6.049, "volume": 1582.72309, "body_percent": 0.0825900231252047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-26T04:50:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 25.04432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.045, "close": 6.055, "volume": 127.13426, "body_percent": 0.09899356541825156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.057, "low": 6.054, "close": 6.054, "volume": 791.5356, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:05:00+01:00", "open": 6.054, "high": 6.054, "low": 6.049, "close": 6.053, "volume": 610.58166, "body_percent": 0.01651800462504681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T05:10:00+01:00", "open": 6.058, "high": 6.071, "low": 6.058, "close": 6.068, "volume": 1004.88979, "body_percent": 0.16507098052162078, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:15:00+01:00", "open": 6.07, "high": 6.08, "low": 6.07, "close": 6.078, "volume": 385.77685, "body_percent": 0.13179571663920933, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.062, "close": 6.062, "volume": 640.03674, "body_percent": 0.23041474654376803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:25:00+01:00", "open": 6.064, "high": 6.069, "low": 6.055, "close": 6.055, "volume": 845.00208, "body_percent": 0.14841688654354124, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:35:00+01:00", "open": 6.042, "high": 6.045, "low": 6.032, "close": 6.038, "volume": 1825.04646, "body_percent": 0.06620324395894671, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T05:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:50:00+01:00", "open": 6.053, "high": 6.058, "low": 6.053, "close": 6.058, "volume": 200.18932, "body_percent": 0.0826036676028398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:55:00+01:00", "open": 6.059, "high": 6.072, "low": 6.059, "close": 6.071, "volume": 788.42047, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.095, "low": 6.071, "close": 6.08, "volume": 1791.52781, "body_percent": 0.14824575852413674, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:05:00+01:00", "open": 6.081, "high": 6.101, "low": 6.081, "close": 6.099, "volume": 2097.21271, "body_percent": 0.2960039467192862, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:10:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 887.6089686666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.008, "range": 0.09299999999999997, "current": 6.099 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.101, "low": 6.071, "close": 6.099, "volume": 3888.74052, "body_percent": 0.4612090265195268, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9971.720392666668, "latest": 3888.74052, "ratio_latest_vs_avg": 0.3899768913356044, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.099 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01395389, "signal_line": 6.05821194, "histogram": -6.07216582 }, "bollinger_bands": { "upper": 6.11123564, "middle": 6.07295, "lower": 6.03466436 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.055555555555555, "sma_20": 6.07295, "ema_12": 6.058211937684113, "ema_26": 6.072165824961207 } }, "5m": { "rsi_14": 31.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00963613, "signal_line": 6.05678967, "histogram": -6.0664258 }, "bollinger_bands": { "upper": 6.0950755, "middle": 6.0606, "lower": 6.0261245 }, "stochastic": { "K": 27.5, "D": 9.08 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.057666666666666, "sma_20": 6.060599999999999, "ema_12": 6.056789665126862, "ema_26": 6.066425797396316 } }, "1h": { "rsi_14": 29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00107787, "signal_line": 6.06340305, "histogram": -6.06232519 }, "bollinger_bands": { "upper": 6.11025504, "middle": 6.047, "lower": 5.98374496 }, "stochastic": { "K": 99.03, "D": 32.68 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.053555555555556, "sma_20": 6.047, "ema_12": 6.063403052399573, "ema_26": 6.062325186574784 } } }, "volume_profile": { "timestamp": "2026-04-26T06:10:04+01:00", "last_500_trades": { "buy_volume": 3564.2199999999984, "sell_volume": 7127.999999999997, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.5000308641975308, "cumulative_delta": -3563.780000000001, "delta_percent": -33.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10692.219999999983, "point_of_control_volume": 10692.219999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T06:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-26T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T06:10:05+01:00", "last_60min": { "current_imbalance": 6.555, "imbalance_change_60min": 5.236, "min_imbalance": 1.319, "max_imbalance": 9.854, "average_imbalance": 6.4018, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.319, 5.017, 9.854, 9.264, 6.555 ] }, "volatility_metrics": { "timestamp": "2026-04-26T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008559396876716604, "average_range_1m": 0.001353535353535366, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77445.46, "zen_price": 6.097, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.73, "correlation_1h": 0.571, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T06:10:06+01:00", "key_levels": { "current_price": 6.097, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 550.89, "high_volume_at_support": 20.79, "overall_risk": "39.2%" } } }, { "timestamp": "2026-04-26T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777177202, "price_data": { "timestamp": "2026-04-26T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.097, "bid": 6.095, "ask": 6.097, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.032803017877655695, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.135, "volume_24h": 24361.36, "volume_usdc_24h": 0, "price_change_24h": -0.038, "price_change_24h_percent": -0.619, "trades_24h": 1417 }, "orderbook_continuous": { "timestamp": "2026-04-26T06:20:02+01:00", "bids_analysis": { "total_quantity": 7865.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.095, "quantity": 10.94, "cumulative": 10.94 }, { "price": 6.093, "quantity": 10, "cumulative": 20.939999999999998 }, { "price": 6.092, "quantity": 23.83, "cumulative": 44.769999999999996 }, { "price": 6.091, "quantity": 86.21, "cumulative": 130.98 }, { "price": 6.09, "quantity": 23.83, "cumulative": 154.81 }, { "price": 6.089, "quantity": 237.75, "cumulative": 392.56 }, { "price": 6.088, "quantity": 90.04, "cumulative": 482.6 }, { "price": 6.086, "quantity": 34, "cumulative": 516.6 }, { "price": 6.085, "quantity": 139.83, "cumulative": 656.4300000000001 }, { "price": 6.084, "quantity": 177.96, "cumulative": 834.3900000000001 } ] }, "asks_analysis": { "total_quantity": 7519.329999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.096, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.097, "quantity": 10.94, "cumulative": 24.77 }, { "price": 6.1, "quantity": 13.83, "cumulative": 38.6 }, { "price": 6.101, "quantity": 63.62, "cumulative": 102.22 }, { "price": 6.102, "quantity": 13.83, "cumulative": 116.05 }, { "price": 6.103, "quantity": 189.11, "cumulative": 305.16 }, { "price": 6.104, "quantity": 90.04, "cumulative": 395.20000000000005 }, { "price": 6.105, "quantity": 63.02, "cumulative": 458.22 }, { "price": 6.106, "quantity": 13.83, "cumulative": 472.05 }, { "price": 6.107, "quantity": 90.04, "cumulative": 562.09 } ] }, "imbalance": { "quantity_difference": 345.8100000000022, "percent": 2.248, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0459894698064858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.089, "quantity": 237.75 }, { "price": 6.085, "quantity": 139.83 }, { "price": 6.084, "quantity": 177.96 }, { "price": 6.08, "quantity": 100.29 }, { "price": 6.079, "quantity": 178.23 } ], "accumulation_ask_levels": [ { "price": 6.103, "quantity": 189.11 }, { "price": 6.11, "quantity": 253.84 }, { "price": 6.118, "quantity": 179.24 }, { "price": 6.129, "quantity": 304.99 }, { "price": 6.14, "quantity": 178.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T06:01:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 13.00692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:02:00+01:00", "open": 6.084, "high": 6.089, "low": 6.084, "close": 6.089, "volume": 184.71803, "body_percent": 0.08218277449047964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:03:00+01:00", "open": 6.09, "high": 6.095, "low": 6.088, "close": 6.088, "volume": 596.14167, "body_percent": 0.032840722495891296, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:04:00+01:00", "open": 6.089, "high": 6.089, "low": 6.08, "close": 6.08, "volume": 990.98309, "body_percent": 0.14780752176055742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 66.64776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:06:00+01:00", "open": 6.083, "high": 6.086, "low": 6.083, "close": 6.086, "volume": 133.37224, "body_percent": 0.04931777083676005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:07:00+01:00", "open": 6.083, "high": 6.096, "low": 6.083, "close": 6.094, "volume": 544.83107, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:08:00+01:00", "open": 6.093, "high": 6.094, "low": 6.093, "close": 6.094, "volume": 188.3546, "body_percent": 0.016412276382739767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:09:00+01:00", "open": 6.094, "high": 6.101, "low": 6.094, "close": 6.099, "volume": 1164.00704, "body_percent": 0.08204791598293228, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:10:00+01:00", "open": 6.097, "high": 6.097, "low": 6.094, "close": 6.095, "volume": 301.8215, "body_percent": 0.032803017877655695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T06:11:00+01:00", "open": 6.095, "high": 6.098, "low": 6.095, "close": 6.098, "volume": 133.39142, "body_percent": 0.049220672682528534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:12:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 6.03801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:13:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:14:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:15:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:16:00+01:00", "open": 6.098, "high": 6.102, "low": 6.098, "close": 6.102, "volume": 813.52463, "body_percent": 0.06559527714005325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:17:00+01:00", "open": 6.104, "high": 6.104, "low": 6.102, "close": 6.102, "volume": 444.10461, "body_percent": 0.032765399737873194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:18:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 66.60108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:19:00+01:00", "open": 6.096, "high": 6.097, "low": 6.096, "close": 6.097, "volume": 133.39142, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:20:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.10513766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1164.00704, "min": 0 }, "price_stats": { "highest": 6.104, "lowest": 6.032, "range": 0.07200000000000006, "current": 6.097 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T04:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.044, "close": 6.049, "volume": 1582.72309, "body_percent": 0.0825900231252047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-26T04:50:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 25.04432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.045, "close": 6.055, "volume": 127.13426, "body_percent": 0.09899356541825156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.057, "low": 6.054, "close": 6.054, "volume": 791.5356, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:05:00+01:00", "open": 6.054, "high": 6.054, "low": 6.049, "close": 6.053, "volume": 610.58166, "body_percent": 0.01651800462504681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T05:10:00+01:00", "open": 6.058, "high": 6.071, "low": 6.058, "close": 6.068, "volume": 1004.88979, "body_percent": 0.16507098052162078, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:15:00+01:00", "open": 6.07, "high": 6.08, "low": 6.07, "close": 6.078, "volume": 385.77685, "body_percent": 0.13179571663920933, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.062, "close": 6.062, "volume": 640.03674, "body_percent": 0.23041474654376803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:25:00+01:00", "open": 6.064, "high": 6.069, "low": 6.055, "close": 6.055, "volume": 845.00208, "body_percent": 0.14841688654354124, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:35:00+01:00", "open": 6.042, "high": 6.045, "low": 6.032, "close": 6.038, "volume": 1825.04646, "body_percent": 0.06620324395894671, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T05:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:50:00+01:00", "open": 6.053, "high": 6.058, "low": 6.053, "close": 6.058, "volume": 200.18932, "body_percent": 0.0826036676028398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:55:00+01:00", "open": 6.059, "high": 6.072, "low": 6.059, "close": 6.071, "volume": 788.42047, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.095, "low": 6.071, "close": 6.08, "volume": 1791.52781, "body_percent": 0.14824575852413674, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:05:00+01:00", "open": 6.081, "high": 6.101, "low": 6.081, "close": 6.099, "volume": 2097.21271, "body_percent": 0.2960039467192862, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:10:00+01:00", "open": 6.097, "high": 6.099, "low": 6.094, "close": 6.099, "volume": 441.25093, "body_percent": 0.03280301787764113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:15:00+01:00", "open": 6.098, "high": 6.104, "low": 6.096, "close": 6.097, "volume": 1457.62174, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:20:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 919.2568465000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.104, "lowest": 6.008, "range": 0.09600000000000009, "current": 6.097 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.104, "low": 6.071, "close": 6.097, "volume": 5787.61319, "body_percent": 0.42826552462527906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10003.368270500001, "latest": 5787.61319, "ratio_latest_vs_avg": 0.5785664421720541, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.097 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00382822, "signal_line": 6.0884815, "histogram": -6.09230972 }, "bollinger_bands": { "upper": 6.10829476, "middle": 6.09375, "lower": 6.07920524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.087666666666667, "sma_20": 6.09375, "ema_12": 6.0884815008409605, "ema_26": 6.092309723369658 } }, "5m": { "rsi_14": 40.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00904405, "signal_line": 6.0597809, "histogram": -6.06882495 }, "bollinger_bands": { "upper": 6.10505552, "middle": 6.0654, "lower": 6.02574448 }, "stochastic": { "K": 27.5, "D": 9.08 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.059777777777778, "sma_20": 6.0653999999999995, "ema_12": 6.0597808980488725, "ema_26": 6.0688249520248325 } }, "1h": { "rsi_14": 29.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00145762, "signal_line": 6.06331938, "histogram": -6.06186176 }, "bollinger_bands": { "upper": 6.10983139, "middle": 6.0469, "lower": 5.98396861 }, "stochastic": { "K": 99.03, "D": 32.68 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.053555555555556, "sma_20": 6.046900000000001, "ema_12": 6.063319382871417, "ema_26": 6.061861762446791 } } }, "volume_profile": { "timestamp": "2026-04-26T06:20:04+01:00", "last_500_trades": { "buy_volume": 3649.9099999999976, "sell_volume": 6865.229999999999, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.5316515251491936, "cumulative_delta": -3215.3200000000015, "delta_percent": -30.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10515.139999999987, "point_of_control_volume": 10515.139999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-26T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T06:20:05+01:00", "last_60min": { "current_imbalance": 5.392, "imbalance_change_60min": 0.375, "min_imbalance": 5.017, "max_imbalance": 9.854, "average_imbalance": 7.2164, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.017, 9.854, 9.264, 6.555, 5.392 ] }, "volatility_metrics": { "timestamp": "2026-04-26T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007900194606880984, "average_range_1m": 0.001252525252525258, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77487.11, "zen_price": 6.097, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.35, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T06:20:06+01:00", "key_levels": { "current_price": 6.097, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 663.06, "high_volume_at_support": 20.79, "overall_risk": "39.2%" } } }, { "timestamp": "2026-04-26T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777177802, "price_data": { "timestamp": "2026-04-26T06:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.084, "bid": 6.084, "ask": 6.087, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04930966469428195, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.129, "volume_24h": 24628.44, "volume_usdc_24h": 0, "price_change_24h": -0.045, "price_change_24h_percent": -0.734, "trades_24h": 1436 }, "orderbook_continuous": { "timestamp": "2026-04-26T06:30:03+01:00", "bids_analysis": { "total_quantity": 8664.95, "levels_count": 100, "top_10_bids": [ { "price": 6.084, "quantity": 103.67, "cumulative": 103.67 }, { "price": 6.083, "quantity": 14.93, "cumulative": 118.6 }, { "price": 6.082, "quantity": 13.83, "cumulative": 132.43 }, { "price": 6.081, "quantity": 100.04, "cumulative": 232.47000000000003 }, { "price": 6.08, "quantity": 73.62, "cumulative": 306.09000000000003 }, { "price": 6.079, "quantity": 188.23, "cumulative": 494.32000000000005 }, { "price": 6.078, "quantity": 100.04, "cumulative": 594.36 }, { "price": 6.077, "quantity": 34.16, "cumulative": 628.52 }, { "price": 6.076, "quantity": 63.62, "cumulative": 692.14 }, { "price": 6.075, "quantity": 76.21, "cumulative": 768.35 } ] }, "asks_analysis": { "total_quantity": 7593.949999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.087, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.088, "quantity": 1.1, "cumulative": 14.93 }, { "price": 6.089, "quantity": 13.83, "cumulative": 28.759999999999998 }, { "price": 6.091, "quantity": 49.79, "cumulative": 78.55 }, { "price": 6.093, "quantity": 90.04, "cumulative": 168.59 }, { "price": 6.094, "quantity": 191.34, "cumulative": 359.93 }, { "price": 6.095, "quantity": 63.62, "cumulative": 423.55 }, { "price": 6.096, "quantity": 90.04, "cumulative": 513.59 }, { "price": 6.099, "quantity": 90.04, "cumulative": 603.63 }, { "price": 6.1, "quantity": 116.45, "cumulative": 720.08 } ] }, "imbalance": { "quantity_difference": 1071.0000000000018, "percent": 6.587, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1410333225791587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.084, "quantity": 103.67 }, { "price": 6.081, "quantity": 100.04 }, { "price": 6.079, "quantity": 188.23 }, { "price": 6.078, "quantity": 100.04 }, { "price": 6.073, "quantity": 178.42 } ], "accumulation_ask_levels": [ { "price": 6.094, "quantity": 191.34 }, { "price": 6.1, "quantity": 116.45 }, { "price": 6.102, "quantity": 177.85 }, { "price": 6.11, "quantity": 253.84 }, { "price": 6.118, "quantity": 179.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T06:11:00+01:00", "open": 6.095, "high": 6.098, "low": 6.095, "close": 6.098, "volume": 133.39142, "body_percent": 0.049220672682528534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:12:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 6.03801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:13:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:14:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:15:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:16:00+01:00", "open": 6.098, "high": 6.102, "low": 6.098, "close": 6.102, "volume": 813.52463, "body_percent": 0.06559527714005325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:17:00+01:00", "open": 6.104, "high": 6.104, "low": 6.102, "close": 6.102, "volume": 444.10461, "body_percent": 0.032765399737873194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:18:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 66.60108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:19:00+01:00", "open": 6.096, "high": 6.097, "low": 6.096, "close": 6.097, "volume": 133.39142, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:20:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:21:00+01:00", "open": 6.091, "high": 6.093, "low": 6.091, "close": 6.093, "volume": 74.12993, "body_percent": 0.032835330815954356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:22:00+01:00", "open": 6.094, "high": 6.1, "low": 6.094, "close": 6.099, "volume": 934.45367, "body_percent": 0.08204791598293228, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:23:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:24:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 66.63554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 66.6417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:26:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 133.2615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:27:00+01:00", "open": 6.084, "high": 6.086, "low": 6.084, "close": 6.086, "volume": 133.2615, "body_percent": 0.032873109796197696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:28:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.085, "volume": 184.94258, "body_percent": 0.01643115346697887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:29:00+01:00", "open": 6.085, "high": 6.085, "low": 6.084, "close": 6.084, "volume": 107.33272, "body_percent": 0.016433853738707215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:30:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.6988096666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1164.00704, "min": 0 }, "price_stats": { "highest": 6.104, "lowest": 6.032, "range": 0.07200000000000006, "current": 6.084 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T04:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.045, "close": 6.055, "volume": 127.13426, "body_percent": 0.09899356541825156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.057, "low": 6.054, "close": 6.054, "volume": 791.5356, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:05:00+01:00", "open": 6.054, "high": 6.054, "low": 6.049, "close": 6.053, "volume": 610.58166, "body_percent": 0.01651800462504681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T05:10:00+01:00", "open": 6.058, "high": 6.071, "low": 6.058, "close": 6.068, "volume": 1004.88979, "body_percent": 0.16507098052162078, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:15:00+01:00", "open": 6.07, "high": 6.08, "low": 6.07, "close": 6.078, "volume": 385.77685, "body_percent": 0.13179571663920933, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.062, "close": 6.062, "volume": 640.03674, "body_percent": 0.23041474654376803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:25:00+01:00", "open": 6.064, "high": 6.069, "low": 6.055, "close": 6.055, "volume": 845.00208, "body_percent": 0.14841688654354124, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:35:00+01:00", "open": 6.042, "high": 6.045, "low": 6.032, "close": 6.038, "volume": 1825.04646, "body_percent": 0.06620324395894671, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T05:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:50:00+01:00", "open": 6.053, "high": 6.058, "low": 6.053, "close": 6.058, "volume": 200.18932, "body_percent": 0.0826036676028398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:55:00+01:00", "open": 6.059, "high": 6.072, "low": 6.059, "close": 6.071, "volume": 788.42047, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.095, "low": 6.071, "close": 6.08, "volume": 1791.52781, "body_percent": 0.14824575852413674, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:05:00+01:00", "open": 6.081, "high": 6.101, "low": 6.081, "close": 6.099, "volume": 2097.21271, "body_percent": 0.2960039467192862, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:10:00+01:00", "open": 6.097, "high": 6.099, "low": 6.094, "close": 6.099, "volume": 441.25093, "body_percent": 0.03280301787764113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:15:00+01:00", "open": 6.098, "high": 6.104, "low": 6.096, "close": 6.097, "volume": 1457.62174, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:20:00+01:00", "open": 6.091, "high": 6.1, "low": 6.091, "close": 6.091, "volume": 1075.21914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.084, "close": 6.084, "volume": 625.44, "body_percent": 0.03286230693395774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:30:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 925.9594495000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.104, "lowest": 6.008, "range": 0.09600000000000009, "current": 6.084 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.104, "low": 6.071, "close": 6.084, "volume": 7488.27233, "body_percent": 0.2141327623126322, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10031.7125895, "latest": 7488.27233, "ratio_latest_vs_avg": 0.7464600149966247, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.084 } } }, "technical_indicators": { "1m": { "rsi_14": 78.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00370884, "signal_line": 6.09737827, "histogram": -6.09366943 }, "bollinger_bands": { "upper": 6.10708484, "middle": 6.09415, "lower": 6.08121516 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.099333333333334, "sma_20": 6.094150000000001, "ema_12": 6.097378270390814, "ema_26": 6.0936694319437645 } }, "5m": { "rsi_14": 34.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00691679, "signal_line": 6.06063368, "histogram": -6.06755047 }, "bollinger_bands": { "upper": 6.10739883, "middle": 6.06785, "lower": 6.02830117 }, "stochastic": { "K": 40.48, "D": 13.36 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.057555555555556, "sma_20": 6.06785, "ema_12": 6.060633675377211, "ema_26": 6.067550467129279 } }, "1h": { "rsi_14": 31.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00392603, "signal_line": 6.06277553, "histogram": -6.05884951 }, "bollinger_bands": { "upper": 6.10733969, "middle": 6.04625, "lower": 5.98516031 }, "stochastic": { "K": 99.03, "D": 32.68 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.053555555555556, "sma_20": 6.046250000000001, "ema_12": 6.062775530938405, "ema_26": 6.058849505614839 } } }, "volume_profile": { "timestamp": "2026-04-26T06:30:05+01:00", "last_500_trades": { "buy_volume": 3540.1999999999975, "sell_volume": 6811.249999999996, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.5197577537162781, "cumulative_delta": -3271.0500000000015, "delta_percent": -31.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10351.45, "point_of_control_volume": 10351.45, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-26T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T06:30:05+01:00", "last_60min": { "current_imbalance": 2.248, "imbalance_change_60min": -7.605999999999999, "min_imbalance": 2.248, "max_imbalance": 9.854, "average_imbalance": 6.662599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.854, 9.264, 6.555, 5.392, 2.248 ] }, "volatility_metrics": { "timestamp": "2026-04-26T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008067733511618791, "average_range_1m": 0.0013030303030303076, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77481.97, "zen_price": 6.084, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.48, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T06:30:07+01:00", "key_levels": { "current_price": 6.084, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 542.5100000000001, "high_volume_at_support": 20.79, "overall_risk": "47%" } } }, { "timestamp": "2026-04-26T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777178402, "price_data": { "timestamp": "2026-04-26T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.09, "bid": 6.08, "ask": 6.081, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.016420361247952937, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.129, "volume_24h": 24641.76, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.636, "trades_24h": 1437 }, "orderbook_continuous": { "timestamp": "2026-04-26T06:40:02+01:00", "bids_analysis": { "total_quantity": 8715.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.08, "quantity": 10.96, "cumulative": 10.96 }, { "price": 6.078, "quantity": 13.83, "cumulative": 24.79 }, { "price": 6.077, "quantity": 100.04, "cumulative": 124.83000000000001 }, { "price": 6.076, "quantity": 188.29, "cumulative": 313.12 }, { "price": 6.075, "quantity": 73.62, "cumulative": 386.74 }, { "price": 6.074, "quantity": 90.04, "cumulative": 476.78000000000003 }, { "price": 6.072, "quantity": 15.55, "cumulative": 492.33000000000004 }, { "price": 6.071, "quantity": 90.04, "cumulative": 582.37 }, { "price": 6.07, "quantity": 84.01, "cumulative": 666.38 }, { "price": 6.069, "quantity": 178.54, "cumulative": 844.92 } ] }, "asks_analysis": { "total_quantity": 7634.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.081, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.082, "quantity": 24.79, "cumulative": 38.62 }, { "price": 6.085, "quantity": 13.83, "cumulative": 52.449999999999996 }, { "price": 6.087, "quantity": 76.21, "cumulative": 128.66 }, { "price": 6.088, "quantity": 164.43, "cumulative": 293.09000000000003 }, { "price": 6.089, "quantity": 63.62, "cumulative": 356.71000000000004 }, { "price": 6.09, "quantity": 76.21, "cumulative": 432.92 }, { "price": 6.091, "quantity": 13.83, "cumulative": 446.75 }, { "price": 6.093, "quantity": 90.04, "cumulative": 536.79 }, { "price": 6.095, "quantity": 227.81, "cumulative": 764.5999999999999 } ] }, "imbalance": { "quantity_difference": 1080.510000000003, "percent": 6.608, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1415219261997167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.077, "quantity": 100.04 }, { "price": 6.076, "quantity": 188.29 }, { "price": 6.069, "quantity": 178.54 }, { "price": 6.065, "quantity": 122.41 }, { "price": 6.063, "quantity": 178.66 } ], "accumulation_ask_levels": [ { "price": 6.088, "quantity": 164.43 }, { "price": 6.095, "quantity": 227.81 }, { "price": 6.1, "quantity": 131.53 }, { "price": 6.102, "quantity": 177.85 }, { "price": 6.11, "quantity": 253.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T06:21:00+01:00", "open": 6.091, "high": 6.093, "low": 6.091, "close": 6.093, "volume": 74.12993, "body_percent": 0.032835330815954356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:22:00+01:00", "open": 6.094, "high": 6.1, "low": 6.094, "close": 6.099, "volume": 934.45367, "body_percent": 0.08204791598293228, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:23:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:24:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 66.63554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 66.6417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:26:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 133.2615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:27:00+01:00", "open": 6.084, "high": 6.086, "low": 6.084, "close": 6.086, "volume": 133.2615, "body_percent": 0.032873109796197696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:28:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.085, "volume": 184.94258, "body_percent": 0.01643115346697887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:29:00+01:00", "open": 6.085, "high": 6.085, "low": 6.084, "close": 6.084, "volume": 107.33272, "body_percent": 0.016433853738707215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 202.94058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:31:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:32:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:33:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 66.67056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:34:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:35:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 66.68663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:36:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:37:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 133.46102, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:38:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 92.96746, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:39:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:40:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.66013950000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1164.00704, "min": 0 }, "price_stats": { "highest": 6.104, "lowest": 6.038, "range": 0.06599999999999984, "current": 6.09 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:05:00+01:00", "open": 6.054, "high": 6.054, "low": 6.049, "close": 6.053, "volume": 610.58166, "body_percent": 0.01651800462504681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T05:10:00+01:00", "open": 6.058, "high": 6.071, "low": 6.058, "close": 6.068, "volume": 1004.88979, "body_percent": 0.16507098052162078, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:15:00+01:00", "open": 6.07, "high": 6.08, "low": 6.07, "close": 6.078, "volume": 385.77685, "body_percent": 0.13179571663920933, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.062, "close": 6.062, "volume": 640.03674, "body_percent": 0.23041474654376803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:25:00+01:00", "open": 6.064, "high": 6.069, "low": 6.055, "close": 6.055, "volume": 845.00208, "body_percent": 0.14841688654354124, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:35:00+01:00", "open": 6.042, "high": 6.045, "low": 6.032, "close": 6.038, "volume": 1825.04646, "body_percent": 0.06620324395894671, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T05:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:50:00+01:00", "open": 6.053, "high": 6.058, "low": 6.053, "close": 6.058, "volume": 200.18932, "body_percent": 0.0826036676028398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:55:00+01:00", "open": 6.059, "high": 6.072, "low": 6.059, "close": 6.071, "volume": 788.42047, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.095, "low": 6.071, "close": 6.08, "volume": 1791.52781, "body_percent": 0.14824575852413674, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:05:00+01:00", "open": 6.081, "high": 6.101, "low": 6.081, "close": 6.099, "volume": 2097.21271, "body_percent": 0.2960039467192862, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:10:00+01:00", "open": 6.097, "high": 6.099, "low": 6.094, "close": 6.099, "volume": 441.25093, "body_percent": 0.03280301787764113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:15:00+01:00", "open": 6.098, "high": 6.104, "low": 6.096, "close": 6.097, "volume": 1457.62174, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:20:00+01:00", "open": 6.091, "high": 6.1, "low": 6.091, "close": 6.091, "volume": 1075.21914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.084, "close": 6.084, "volume": 625.44, "body_percent": 0.03286230693395774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.072, "close": 6.072, "volume": 269.61114, "body_percent": 0.24642681123705737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:35:00+01:00", "open": 6.079, "high": 6.09, "low": 6.079, "close": 6.09, "volume": 293.11511, "body_percent": 0.18095081427866624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:40:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 935.3382203333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.104, "lowest": 6.008, "range": 0.09600000000000009, "current": 6.09 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.104, "low": 6.071, "close": 6.09, "volume": 8050.99858, "body_percent": 0.31296326799539004, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10041.091360333336, "latest": 8050.99858, "ratio_latest_vs_avg": 0.8018051316418587, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.09 } } }, "technical_indicators": { "1m": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00168065, "signal_line": 6.09004456, "histogram": -6.08836391 }, "bollinger_bands": { "upper": 6.10011903, "middle": 6.08625, "lower": 6.07238097 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.089777777777779, "sma_20": 6.086250000000001, "ema_12": 6.090044562026586, "ema_26": 6.088363909371221 } }, "5m": { "rsi_14": 25.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.007741, "signal_line": 6.06323912, "histogram": -6.07098012 }, "bollinger_bands": { "upper": 6.11086794, "middle": 6.0708, "lower": 6.03073206 }, "stochastic": { "K": 24.59, "D": 8.11 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.053888888888888, "sma_20": 6.0708, "ema_12": 6.063239115040787, "ema_26": 6.070980119966336 } }, "1h": { "rsi_14": 30.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00278676, "signal_line": 6.06302654, "histogram": -6.06023978 }, "bollinger_bands": { "upper": 6.10843207, "middle": 6.04655, "lower": 5.98466793 }, "stochastic": { "K": 99.03, "D": 32.68 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.053555555555556, "sma_20": 6.046550000000001, "ema_12": 6.063026539522872, "ema_26": 6.060239777998816 } } }, "volume_profile": { "timestamp": "2026-04-26T06:40:04+01:00", "last_500_trades": { "buy_volume": 3252.7199999999966, "sell_volume": 6847.259999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.47503965089685485, "cumulative_delta": -3594.5400000000022, "delta_percent": -35.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10099.97999999999, "point_of_control_volume": 10099.97999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-26T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T06:40:05+01:00", "last_60min": { "current_imbalance": 6.587, "imbalance_change_60min": -2.6769999999999996, "min_imbalance": 2.248, "max_imbalance": 9.264, "average_imbalance": 6.0092, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.264, 6.555, 5.392, 2.248, 6.587 ] }, "volatility_metrics": { "timestamp": "2026-04-26T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007607189782954458, "average_range_1m": 0.001292929292929303, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77461.76, "zen_price": 6.09, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.86, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T06:40:06+01:00", "key_levels": { "current_price": 6.09, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 1.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 76.06, "high_volume_at_support": 219.63, "overall_risk": "43.4%" } } }, { "timestamp": "2026-04-26T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777179002, "price_data": { "timestamp": "2026-04-26T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.125, "bid": 6.126, "ask": 6.13, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06530612244897241, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.133, "volume_24h": 25255.75, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.13, "trades_24h": 1498 }, "orderbook_continuous": { "timestamp": "2026-04-26T06:50:02+01:00", "bids_analysis": { "total_quantity": 8093.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.125, "quantity": 10.88, "cumulative": 10.88 }, { "price": 6.123, "quantity": 13.83, "cumulative": 24.71 }, { "price": 6.122, "quantity": 86.21, "cumulative": 110.91999999999999 }, { "price": 6.121, "quantity": 73.62, "cumulative": 184.54 }, { "price": 6.12, "quantity": 187.14, "cumulative": 371.67999999999995 }, { "price": 6.119, "quantity": 86.21, "cumulative": 457.88999999999993 }, { "price": 6.118, "quantity": 13.83, "cumulative": 471.7199999999999 }, { "price": 6.117, "quantity": 10, "cumulative": 481.7199999999999 }, { "price": 6.116, "quantity": 82.76, "cumulative": 564.4799999999999 }, { "price": 6.115, "quantity": 46.16, "cumulative": 610.6399999999999 } ] }, "asks_analysis": { "total_quantity": 7466.909999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.13, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.131, "quantity": 18.81, "cumulative": 32.64 }, { "price": 6.132, "quantity": 90.04, "cumulative": 122.68 }, { "price": 6.133, "quantity": 49.79, "cumulative": 172.47 }, { "price": 6.134, "quantity": 13.83, "cumulative": 186.3 }, { "price": 6.135, "quantity": 176.92, "cumulative": 363.22 }, { "price": 6.136, "quantity": 90.04, "cumulative": 453.26000000000005 }, { "price": 6.137, "quantity": 49.79, "cumulative": 503.05000000000007 }, { "price": 6.139, "quantity": 13.83, "cumulative": 516.8800000000001 }, { "price": 6.14, "quantity": 103.31, "cumulative": 620.19 } ] }, "imbalance": { "quantity_difference": 626.1000000000031, "percent": 4.024, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.083849945961583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.12, "quantity": 187.14 }, { "price": 6.113, "quantity": 177.28 }, { "price": 6.112, "quantity": 110.37 }, { "price": 6.109, "quantity": 123.61 }, { "price": 6.104, "quantity": 177.84 } ], "accumulation_ask_levels": [ { "price": 6.135, "quantity": 176.92 }, { "price": 6.14, "quantity": 103.31 }, { "price": 6.143, "quantity": 252.98 }, { "price": 6.144, "quantity": 142.47 }, { "price": 6.151, "quantity": 201.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T06:31:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:32:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:33:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 66.67056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:34:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:35:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 66.68663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:36:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:37:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 133.46102, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:38:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 92.96746, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:39:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:40:00+01:00", "open": 6.081, "high": 6.089, "low": 6.081, "close": 6.089, "volume": 141.11695, "body_percent": 0.1315573096530177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:41:00+01:00", "open": 6.091, "high": 6.093, "low": 6.09, "close": 6.093, "volume": 672.76032, "body_percent": 0.032835330815954356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T06:42:00+01:00", "open": 6.097, "high": 6.111, "low": 6.096, "close": 6.111, "volume": 1063.19874, "body_percent": 0.22962112514350244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T06:43:00+01:00", "open": 6.111, "high": 6.112, "low": 6.11, "close": 6.112, "volume": 275.66719, "body_percent": 0.01636393388971255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T06:44:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:45:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 66.69283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:46:00+01:00", "open": 6.113, "high": 6.113, "low": 6.112, "close": 6.112, "volume": 81.48387, "body_percent": 0.016358580075254932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:47:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.112, "volume": 266.67313, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:48:00+01:00", "open": 6.115, "high": 6.131, "low": 6.115, "close": 6.129, "volume": 858.48387, "body_percent": 0.22894521668028367, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:49:00+01:00", "open": 6.134, "high": 6.134, "low": 6.125, "close": 6.125, "volume": 394.54475, "body_percent": 0.1467231822628031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.337167, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1164.00704, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.038, "range": 0.09600000000000009, "current": 6.125 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:15:00+01:00", "open": 6.07, "high": 6.08, "low": 6.07, "close": 6.078, "volume": 385.77685, "body_percent": 0.13179571663920933, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.062, "close": 6.062, "volume": 640.03674, "body_percent": 0.23041474654376803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:25:00+01:00", "open": 6.064, "high": 6.069, "low": 6.055, "close": 6.055, "volume": 845.00208, "body_percent": 0.14841688654354124, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:35:00+01:00", "open": 6.042, "high": 6.045, "low": 6.032, "close": 6.038, "volume": 1825.04646, "body_percent": 0.06620324395894671, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T05:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:50:00+01:00", "open": 6.053, "high": 6.058, "low": 6.053, "close": 6.058, "volume": 200.18932, "body_percent": 0.0826036676028398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:55:00+01:00", "open": 6.059, "high": 6.072, "low": 6.059, "close": 6.071, "volume": 788.42047, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.095, "low": 6.071, "close": 6.08, "volume": 1791.52781, "body_percent": 0.14824575852413674, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:05:00+01:00", "open": 6.081, "high": 6.101, "low": 6.081, "close": 6.099, "volume": 2097.21271, "body_percent": 0.2960039467192862, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:10:00+01:00", "open": 6.097, "high": 6.099, "low": 6.094, "close": 6.099, "volume": 441.25093, "body_percent": 0.03280301787764113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:15:00+01:00", "open": 6.098, "high": 6.104, "low": 6.096, "close": 6.097, "volume": 1457.62174, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:20:00+01:00", "open": 6.091, "high": 6.1, "low": 6.091, "close": 6.091, "volume": 1075.21914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T06:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.084, "close": 6.084, "volume": 625.44, "body_percent": 0.03286230693395774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.072, "close": 6.072, "volume": 269.61114, "body_percent": 0.24642681123705737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:35:00+01:00", "open": 6.079, "high": 6.09, "low": 6.079, "close": 6.09, "volume": 293.11511, "body_percent": 0.18095081427866624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:40:00+01:00", "open": 6.081, "high": 6.112, "low": 6.081, "close": 6.112, "volume": 2152.7432, "body_percent": 0.5097845749054382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T06:45:00+01:00", "open": 6.113, "high": 6.134, "low": 6.11, "close": 6.125, "volume": 1667.87845, "body_percent": 0.1963029609029865, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T06:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 995.7892865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.008, "range": 0.12600000000000033, "current": 6.125 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.071, "volume": 7091.47897, "body_percent": 0.23113752682845215, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-26T06:00:00+01:00", "open": 6.071, "high": 6.134, "low": 6.071, "close": 6.125, "volume": 11871.62023, "body_percent": 0.8894745511447912, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10104.768387833336, "latest": 11871.62023, "ratio_latest_vs_avg": 1.1748532746474472, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.125 } } }, "technical_indicators": { "1m": { "rsi_14": 11.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01113712, "signal_line": 6.08788812, "histogram": -6.09902524 }, "bollinger_bands": { "upper": 6.13424368, "middle": 6.09865, "lower": 6.06305632 }, "stochastic": { "K": 37.5, "D": 12.37 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.0822222222222235, "sma_20": 6.098650000000001, "ema_12": 6.087888118040583, "ema_26": 6.099025242777472 } }, "5m": { "rsi_14": 19.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01546932, "signal_line": 6.06650184, "histogram": -6.08197117 }, "bollinger_bands": { "upper": 6.13082199, "middle": 6.07835, "lower": 6.02587801 }, "stochastic": { "K": 65.57, "D": 21.64 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.054777777777778, "sma_20": 6.0783499999999995, "ema_12": 6.066501842323594, "ema_26": 6.0819711662390405 } }, "1h": { "rsi_14": 25.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00385894, "signal_line": 6.06449076, "histogram": -6.0683497 }, "bollinger_bands": { "upper": 6.11664062, "middle": 6.0483, "lower": 5.97995938 }, "stochastic": { "K": 99.03, "D": 32.68 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.053555555555556, "sma_20": 6.0483, "ema_12": 6.064490756265595, "ema_26": 6.068349700238689 } } }, "volume_profile": { "timestamp": "2026-04-26T06:50:03+01:00", "last_500_trades": { "buy_volume": 3431.329999999992, "sell_volume": 6184.289999999994, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.5548462313377923, "cumulative_delta": -2752.960000000008, "delta_percent": -28.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9615.620000000004, "point_of_control_volume": 9615.620000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-26T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T06:50:04+01:00", "last_60min": { "current_imbalance": 6.608, "imbalance_change_60min": 0.052999999999999936, "min_imbalance": 2.248, "max_imbalance": 6.608, "average_imbalance": 5.478, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.555, 5.392, 2.248, 6.587, 6.608 ] }, "volatility_metrics": { "timestamp": "2026-04-26T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008619461728813179, "average_range_1m": 0.0018585858585858691, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77742.53, "zen_price": 6.125, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 1.44, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T06:50:06+01:00", "key_levels": { "current_price": 6.125, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 957.73, "high_volume_at_support": 79.53, "overall_risk": "22.3%" } } } ] }