{ "hour": "2026-04-26_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.038, "max_price": 6.078, "min_imbalance": 1.319, "max_imbalance": 9.854 }, "data": [ { "timestamp": "2026-04-26T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777172402, "price_data": { "timestamp": "2026-04-26T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.055, "bid": 6.057, "ask": 6.062, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08257638315441608, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.103, "volume_24h": 23888.99, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.786, "trades_24h": 1313 }, "orderbook_continuous": { "timestamp": "2026-04-26T05:00:03+01:00", "bids_analysis": { "total_quantity": 8565.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.057, "quantity": 92.6, "cumulative": 92.6 }, { "price": 6.056, "quantity": 13.83, "cumulative": 106.42999999999999 }, { "price": 6.055, "quantity": 188.86, "cumulative": 295.29 }, { "price": 6.054, "quantity": 102.6, "cumulative": 397.89 }, { "price": 6.053, "quantity": 59.79, "cumulative": 457.68 }, { "price": 6.052, "quantity": 23.83, "cumulative": 481.51 }, { "price": 6.051, "quantity": 102.6, "cumulative": 584.11 }, { "price": 6.05, "quantity": 23.83, "cumulative": 607.94 }, { "price": 6.049, "quantity": 73.62, "cumulative": 681.5600000000001 }, { "price": 6.048, "quantity": 92.6, "cumulative": 774.1600000000001 } ] }, "asks_analysis": { "total_quantity": 7318.7, "levels_count": 100, "top_10_asks": [ { "price": 6.062, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.063, "quantity": 103.67, "cumulative": 117.5 }, { "price": 6.065, "quantity": 13.83, "cumulative": 131.33 }, { "price": 6.067, "quantity": 63.62, "cumulative": 194.95000000000002 }, { "price": 6.068, "quantity": 106.43, "cumulative": 301.38 }, { "price": 6.07, "quantity": 13.83, "cumulative": 315.21 }, { "price": 6.071, "quantity": 156.22, "cumulative": 471.42999999999995 }, { "price": 6.072, "quantity": 179.68, "cumulative": 651.1099999999999 }, { "price": 6.074, "quantity": 13.83, "cumulative": 664.9399999999999 }, { "price": 6.075, "quantity": 113.4, "cumulative": 778.3399999999999 } ] }, "imbalance": { "quantity_difference": 1246.5200000000032, "percent": 7.848, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1703198655498932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 188.86 }, { "price": 6.054, "quantity": 102.6 }, { "price": 6.051, "quantity": 102.6 }, { "price": 6.046, "quantity": 189.1 }, { "price": 6.045, "quantity": 102.6 } ], "accumulation_ask_levels": [ { "price": 6.063, "quantity": 103.67 }, { "price": 6.068, "quantity": 106.43 }, { "price": 6.071, "quantity": 156.22 }, { "price": 6.072, "quantity": 179.68 }, { "price": 6.075, "quantity": 113.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T04:41:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:42:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:43:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:44:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 602.79678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:46:00+01:00", "open": 6.044, "high": 6.05, "low": 6.044, "close": 6.05, "volume": 317.21346, "body_percent": 0.09927200529451072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:47:00+01:00", "open": 6.048, "high": 6.049, "low": 6.048, "close": 6.048, "volume": 637.73048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T04:48:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 24.98237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:49:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:50:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:51:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:52:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:53:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 25.04432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:54:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 13.03115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:56:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:57:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 5.3196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:58:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:59:00+01:00", "open": 6.049, "high": 6.055, "low": 6.049, "close": 6.055, "volume": 108.78351, "body_percent": 0.09918994875184887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.23735549999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19428.63773, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 6.011, "range": 0.052999999999999936, "current": 6.055 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T03:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 44.9092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 18.77616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:35:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 13.2374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:40:00+01:00", "open": 6.017, "high": 6.018, "low": 6.017, "close": 6.018, "volume": 70.52681, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:45:00+01:00", "open": 6.008, "high": 6.011, "low": 6.008, "close": 6.011, "volume": 647.85512, "body_percent": 0.0499334221038634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 25.01205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.027, "close": 6.029, "volume": 222.81833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:10:00+01:00", "open": 6.032, "high": 6.036, "low": 6.032, "close": 6.036, "volume": 153.3633, "body_percent": 0.06631299734747281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:15:00+01:00", "open": 6.043, "high": 6.051, "low": 6.043, "close": 6.047, "volume": 406.42533, "body_percent": 0.06619228859837101, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:20:00+01:00", "open": 6.047, "high": 6.055, "low": 6.04, "close": 6.055, "volume": 2902.44598, "body_percent": 0.13229700678022174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T04:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:30:00+01:00", "open": 6.057, "high": 6.061, "low": 6.04, "close": 6.054, "volume": 22924.50189, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:35:00+01:00", "open": 6.064, "high": 6.064, "low": 6.047, "close": 6.049, "volume": 1344.77278, "body_percent": 0.24736147757255408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T04:40:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.044, "close": 6.049, "volume": 1582.72309, "body_percent": 0.0825900231252047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-26T04:50:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 25.04432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.045, "close": 6.055, "volume": 127.13426, "body_percent": 0.09899356541825156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 739.2304331666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 6.008, "range": 0.05600000000000005, "current": 6.055 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9883.293438666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73708.87063, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.055 } } }, "technical_indicators": { "1m": { "rsi_14": 42.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00151813, "signal_line": 6.05052541, "histogram": -6.05204353 }, "bollinger_bands": { "upper": 6.06373059, "middle": 6.05215, "lower": 6.04056941 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.049555555555555, "sma_20": 6.052150000000003, "ema_12": 6.050525407977369, "ema_26": 6.052043533683128 } }, "5m": { "rsi_14": 20.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0102769, "signal_line": 6.02483864, "histogram": -6.03511554 }, "bollinger_bands": { "upper": 6.07240265, "middle": 6.0365, "lower": 6.00059735 }, "stochastic": { "K": 20.45, "D": 6.75 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.018000000000001, "sma_20": 6.036499999999998, "ema_12": 6.024838644902462, "ema_26": 6.035115540584192 } }, "1h": { "rsi_14": 43.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01253007, "signal_line": 6.06844976, "histogram": -6.05591969 }, "bollinger_bands": { "upper": 6.11045421, "middle": 6.0466, "lower": 5.98274579 }, "stochastic": { "K": 91.26, "D": 30.12 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.064, "sma_20": 6.046600000000001, "ema_12": 6.0684497567793185, "ema_26": 6.055919689182434 } } }, "volume_profile": { "timestamp": "2026-04-26T05:00:05+01:00", "last_500_trades": { "buy_volume": 4320.859999999996, "sell_volume": 6923.359999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.6240987035196779, "cumulative_delta": -2602.499999999998, "delta_percent": -23.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11111.379999999994, "point_of_control_volume": 11111.379999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T05:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-26T05:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T05:00:06+01:00", "last_60min": { "current_imbalance": 10.543, "imbalance_change_60min": 4.129, "min_imbalance": 5.669, "max_imbalance": 19.247, "average_imbalance": 10.4226, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.414, 5.669, 19.247, 10.24, 10.543 ] }, "volatility_metrics": { "timestamp": "2026-04-26T05:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007253156637111722, "average_range_1m": 0.0008181818181818043, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77504.51, "zen_price": 6.055, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.73, "correlation_1h": 0.386, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T05:00:07+01:00", "key_levels": { "current_price": 6.055, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 863.47, "overall_risk": "64.5%" } } }, { "timestamp": "2026-04-26T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777173001, "price_data": { "timestamp": "2026-04-26T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.053, "bid": 6.055, "ask": 6.058, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049562200561706814, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.106, "volume_24h": 24118.92, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -0.868, "trades_24h": 1319 }, "orderbook_continuous": { "timestamp": "2026-04-26T05:10:02+01:00", "bids_analysis": { "total_quantity": 8615.510000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.055, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.054, "quantity": 106.43, "cumulative": 120.26 }, { "price": 6.053, "quantity": 63.92, "cumulative": 184.18 }, { "price": 6.052, "quantity": 189.07, "cumulative": 373.25 }, { "price": 6.051, "quantity": 102.6, "cumulative": 475.85 }, { "price": 6.05, "quantity": 23.83, "cumulative": 499.68 }, { "price": 6.049, "quantity": 73.62, "cumulative": 573.3 }, { "price": 6.048, "quantity": 116.43, "cumulative": 689.73 }, { "price": 6.047, "quantity": 23.83, "cumulative": 713.5600000000001 }, { "price": 6.046, "quantity": 179.13, "cumulative": 892.69 } ] }, "asks_analysis": { "total_quantity": 7446.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.058, "quantity": 17.96, "cumulative": 17.96 }, { "price": 6.064, "quantity": 13.83, "cumulative": 31.79 }, { "price": 6.065, "quantity": 271.52, "cumulative": 303.31 }, { "price": 6.067, "quantity": 63.62, "cumulative": 366.93 }, { "price": 6.068, "quantity": 106.43, "cumulative": 473.36 }, { "price": 6.07, "quantity": 13.83, "cumulative": 487.19 }, { "price": 6.071, "quantity": 156.22, "cumulative": 643.41 }, { "price": 6.072, "quantity": 179.68, "cumulative": 823.0899999999999 }, { "price": 6.074, "quantity": 13.83, "cumulative": 836.92 }, { "price": 6.075, "quantity": 113.4, "cumulative": 950.3199999999999 } ] }, "imbalance": { "quantity_difference": 1168.7500000000045, "percent": 7.276, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.156947450971967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.054, "quantity": 106.43 }, { "price": 6.052, "quantity": 189.07 }, { "price": 6.051, "quantity": 102.6 }, { "price": 6.048, "quantity": 116.43 }, { "price": 6.046, "quantity": 179.13 } ], "accumulation_ask_levels": [ { "price": 6.065, "quantity": 271.52 }, { "price": 6.068, "quantity": 106.43 }, { "price": 6.071, "quantity": 156.22 }, { "price": 6.072, "quantity": 179.68 }, { "price": 6.075, "quantity": 113.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T04:51:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:52:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:53:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 25.04432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:54:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 13.03115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:56:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:57:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 5.3196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:58:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:59:00+01:00", "open": 6.049, "high": 6.055, "low": 6.049, "close": 6.055, "volume": 108.78351, "body_percent": 0.09918994875184887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 560.8782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:01:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 230.6574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:02:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:03:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:04:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:05:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 560.6004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:06:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:07:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 24.98237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:08:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:09:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 24.99889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:10:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.4754701666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19428.63773, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 6.032, "range": 0.03200000000000003, "current": 6.053 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T03:35:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 13.2374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:40:00+01:00", "open": 6.017, "high": 6.018, "low": 6.017, "close": 6.018, "volume": 70.52681, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:45:00+01:00", "open": 6.008, "high": 6.011, "low": 6.008, "close": 6.011, "volume": 647.85512, "body_percent": 0.0499334221038634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 25.01205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.027, "close": 6.029, "volume": 222.81833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:10:00+01:00", "open": 6.032, "high": 6.036, "low": 6.032, "close": 6.036, "volume": 153.3633, "body_percent": 0.06631299734747281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:15:00+01:00", "open": 6.043, "high": 6.051, "low": 6.043, "close": 6.047, "volume": 406.42533, "body_percent": 0.06619228859837101, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:20:00+01:00", "open": 6.047, "high": 6.055, "low": 6.04, "close": 6.055, "volume": 2902.44598, "body_percent": 0.13229700678022174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T04:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:30:00+01:00", "open": 6.057, "high": 6.061, "low": 6.04, "close": 6.054, "volume": 22924.50189, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:35:00+01:00", "open": 6.064, "high": 6.064, "low": 6.047, "close": 6.049, "volume": 1344.77278, "body_percent": 0.24736147757255408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T04:40:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.044, "close": 6.049, "volume": 1582.72309, "body_percent": 0.0825900231252047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-26T04:50:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 25.04432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.045, "close": 6.055, "volume": 127.13426, "body_percent": 0.09899356541825156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.057, "low": 6.054, "close": 6.054, "volume": 791.5356, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:05:00+01:00", "open": 6.054, "high": 6.054, "low": 6.049, "close": 6.053, "volume": 610.58166, "body_percent": 0.01651800462504681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T05:10:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 761.2072951666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 6.008, "range": 0.05600000000000005, "current": 6.053 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.057, "low": 6.049, "close": 6.053, "volume": 1402.11726, "body_percent": 0.06603929337956822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 9906.662059666665, "latest": 1402.11726, "ratio_latest_vs_avg": 0.14153276366501774, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.053 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00056252, "signal_line": 6.05468995, "histogram": -6.05412743 }, "bollinger_bands": { "upper": 6.06459392, "middle": 6.0539, "lower": 6.04320608 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.054777777777778, "sma_20": 6.053900000000001, "ema_12": 6.054689953305037, "ema_26": 6.054127428809695 } }, "5m": { "rsi_14": 29.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01025638, "signal_line": 6.02701387, "histogram": -6.03727025 }, "bollinger_bands": { "upper": 6.07482013, "middle": 6.03985, "lower": 6.00487987 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.023000000000001, "sma_20": 6.0398499999999995, "ema_12": 6.027013872248957, "ema_26": 6.037270248556838 } }, "1h": { "rsi_14": 43.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01290982, "signal_line": 6.06836609, "histogram": -6.05545627 }, "bollinger_bands": { "upper": 6.11030752, "middle": 6.0465, "lower": 5.98269248 }, "stochastic": { "K": 91.26, "D": 30.12 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.064, "sma_20": 6.0465, "ema_12": 6.068366087251164, "ema_26": 6.05545626505444 } } }, "volume_profile": { "timestamp": "2026-04-26T05:10:04+01:00", "last_500_trades": { "buy_volume": 4325.639999999996, "sell_volume": 7114.459999999999, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.6080067918014854, "cumulative_delta": -2788.8199999999983, "delta_percent": -24.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11307.259999999995, "point_of_control_volume": 11307.259999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-26T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T05:10:05+01:00", "last_60min": { "current_imbalance": 7.848, "imbalance_change_60min": 2.1790000000000003, "min_imbalance": 5.669, "max_imbalance": 19.247, "average_imbalance": 10.709399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.669, 19.247, 10.24, 10.543, 7.848 ] }, "volatility_metrics": { "timestamp": "2026-04-26T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007347503590289033, "average_range_1m": 0.0008181818181818043, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77494.95, "zen_price": 6.053, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.31, "correlation_1h": -0.14, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T05:10:06+01:00", "key_levels": { "current_price": 6.053, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 107.65, "high_volume_at_support": 877.01, "overall_risk": "65.7%" } } }, { "timestamp": "2026-04-26T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777173601, "price_data": { "timestamp": "2026-04-26T05:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.078, "bid": 6.064, "ask": 6.067, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04935834155972547, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.119, "volume_24h": 24092.85, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.67, "trades_24h": 1335 }, "orderbook_continuous": { "timestamp": "2026-04-26T05:20:02+01:00", "bids_analysis": { "total_quantity": 8216.250000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.064, "quantity": 92.6, "cumulative": 92.6 }, { "price": 6.063, "quantity": 27.95, "cumulative": 120.55 }, { "price": 6.062, "quantity": 73.62, "cumulative": 194.17000000000002 }, { "price": 6.061, "quantity": 116.42, "cumulative": 310.59000000000003 }, { "price": 6.06, "quantity": 178.95, "cumulative": 489.54 }, { "price": 6.059, "quantity": 13.83, "cumulative": 503.37 }, { "price": 6.058, "quantity": 63.62, "cumulative": 566.99 }, { "price": 6.057, "quantity": 106.43, "cumulative": 673.4200000000001 }, { "price": 6.056, "quantity": 13.83, "cumulative": 687.2500000000001 }, { "price": 6.055, "quantity": 178.95, "cumulative": 866.2 } ] }, "asks_analysis": { "total_quantity": 8002.379999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.067, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.068, "quantity": 17.95, "cumulative": 31.78 }, { "price": 6.069, "quantity": 103.67, "cumulative": 135.45 }, { "price": 6.073, "quantity": 13.83, "cumulative": 149.28 }, { "price": 6.076, "quantity": 106.43, "cumulative": 255.71 }, { "price": 6.077, "quantity": 63.62, "cumulative": 319.33 }, { "price": 6.078, "quantity": 81.82, "cumulative": 401.15 }, { "price": 6.079, "quantity": 106.43, "cumulative": 507.58 }, { "price": 6.08, "quantity": 178.5, "cumulative": 686.0799999999999 }, { "price": 6.081, "quantity": 63.62, "cumulative": 749.6999999999999 } ] }, "imbalance": { "quantity_difference": 213.87000000000444, "percent": 1.319, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0267257990747758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.061, "quantity": 116.42 }, { "price": 6.06, "quantity": 178.95 }, { "price": 6.057, "quantity": 106.43 }, { "price": 6.055, "quantity": 178.95 }, { "price": 6.054, "quantity": 142.39 } ], "accumulation_ask_levels": [ { "price": 6.069, "quantity": 103.67 }, { "price": 6.076, "quantity": 106.43 }, { "price": 6.079, "quantity": 106.43 }, { "price": 6.08, "quantity": 178.5 }, { "price": 6.085, "quantity": 156.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:01:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 230.6574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:02:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:03:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:04:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:05:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 560.6004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:06:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:07:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 24.98237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:08:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:09:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 24.99889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:10:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:11:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:12:00+01:00", "open": 6.058, "high": 6.068, "low": 6.058, "close": 6.061, "volume": 531.22096, "body_percent": 0.04952129415648917, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T05:13:00+01:00", "open": 6.062, "high": 6.065, "low": 6.062, "close": 6.065, "volume": 168.54241, "body_percent": 0.049488617617949746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:14:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.068, "volume": 305.12642, "body_percent": 0.0164826108455488, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T05:15:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:16:00+01:00", "open": 6.07, "high": 6.077, "low": 6.07, "close": 6.077, "volume": 276.70987, "body_percent": 0.11532125205930269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:17:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 84.0864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:18:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 24.98058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:19:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:20:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 527.9072018333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19428.63773, "min": 0 }, "price_stats": { "highest": 6.08, "lowest": 6.04, "range": 0.040000000000000036, "current": 6.078 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T03:45:00+01:00", "open": 6.008, "high": 6.011, "low": 6.008, "close": 6.011, "volume": 647.85512, "body_percent": 0.0499334221038634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 25.01205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.027, "close": 6.029, "volume": 222.81833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:10:00+01:00", "open": 6.032, "high": 6.036, "low": 6.032, "close": 6.036, "volume": 153.3633, "body_percent": 0.06631299734747281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:15:00+01:00", "open": 6.043, "high": 6.051, "low": 6.043, "close": 6.047, "volume": 406.42533, "body_percent": 0.06619228859837101, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:20:00+01:00", "open": 6.047, "high": 6.055, "low": 6.04, "close": 6.055, "volume": 2902.44598, "body_percent": 0.13229700678022174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T04:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:30:00+01:00", "open": 6.057, "high": 6.061, "low": 6.04, "close": 6.054, "volume": 22924.50189, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:35:00+01:00", "open": 6.064, "high": 6.064, "low": 6.047, "close": 6.049, "volume": 1344.77278, "body_percent": 0.24736147757255408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T04:40:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.044, "close": 6.049, "volume": 1582.72309, "body_percent": 0.0825900231252047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-26T04:50:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 25.04432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.045, "close": 6.055, "volume": 127.13426, "body_percent": 0.09899356541825156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.057, "low": 6.054, "close": 6.054, "volume": 791.5356, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:05:00+01:00", "open": 6.054, "high": 6.054, "low": 6.049, "close": 6.053, "volume": 610.58166, "body_percent": 0.01651800462504681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T05:10:00+01:00", "open": 6.058, "high": 6.071, "low": 6.058, "close": 6.068, "volume": 1004.88979, "body_percent": 0.16507098052162078, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:15:00+01:00", "open": 6.07, "high": 6.08, "low": 6.07, "close": 6.078, "volume": 385.77685, "body_percent": 0.13179571663920933, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:20:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 776.4359473333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.08, "lowest": 6.008, "range": 0.07200000000000006, "current": 6.078 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.049, "close": 6.078, "volume": 2792.7839, "body_percent": 0.3467062902426929, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9929.839837, "latest": 2792.7839, "ratio_latest_vs_avg": 0.28125165620433157, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.078 } } }, "technical_indicators": { "1m": { "rsi_14": 6.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00610998, "signal_line": 6.05619516, "histogram": -6.06230515 }, "bollinger_bands": { "upper": 6.08343568, "middle": 6.0617, "lower": 6.03996432 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.052777777777779, "sma_20": 6.0617, "ema_12": 6.056195164051959, "ema_26": 6.06230514793138 } }, "5m": { "rsi_14": 26.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01494438, "signal_line": 6.03217537, "histogram": -6.04711974 }, "bollinger_bands": { "upper": 6.08594517, "middle": 6.04665, "lower": 6.00735483 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.031333333333333, "sma_20": 6.046649999999999, "ema_12": 6.032175365699523, "ema_26": 6.047119742479539 } }, "1h": { "rsi_14": 37.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00816289, "signal_line": 6.06941196, "histogram": -6.06124907 }, "bollinger_bands": { "upper": 6.11298151, "middle": 6.04775, "lower": 5.98251849 }, "stochastic": { "K": 91.26, "D": 30.12 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.064, "sma_20": 6.047750000000001, "ema_12": 6.069411956353108, "ema_26": 6.06124906665435 } } }, "volume_profile": { "timestamp": "2026-04-26T05:20:03+01:00", "last_500_trades": { "buy_volume": 4166.689999999996, "sell_volume": 6902.51, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6036485278543596, "cumulative_delta": -2735.8199999999993, "delta_percent": -24.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11065.029999999995, "point_of_control_volume": 11065.029999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-26T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T05:20:04+01:00", "last_60min": { "current_imbalance": 7.276, "imbalance_change_60min": -11.971, "min_imbalance": 7.276, "max_imbalance": 19.247, "average_imbalance": 11.0308, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.247, 10.24, 10.543, 7.848, 7.276 ] }, "volatility_metrics": { "timestamp": "2026-04-26T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007672634501832895, "average_range_1m": 0.001060606060606038, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77523.52, "zen_price": 6.078, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.58, "correlation_1h": 0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T05:20:06+01:00", "key_levels": { "current_price": 6.078, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.84, "high_volume_at_support": 402.69, "overall_risk": "50.6%" } } }, { "timestamp": "2026-04-26T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777174202, "price_data": { "timestamp": "2026-04-26T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.055, "bid": 6.054, "ask": 6.058, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.066061106523527, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.088, "volume_24h": 24088.51, "volume_usdc_24h": 0, "price_change_24h": -0.033, "price_change_24h_percent": -0.542, "trades_24h": 1335 }, "orderbook_continuous": { "timestamp": "2026-04-26T05:30:03+01:00", "bids_analysis": { "total_quantity": 9104.230000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.054, "quantity": 85.62, "cumulative": 85.62 }, { "price": 6.053, "quantity": 117.5, "cumulative": 203.12 }, { "price": 6.052, "quantity": 183.09, "cumulative": 386.21000000000004 }, { "price": 6.051, "quantity": 85.62, "cumulative": 471.83000000000004 }, { "price": 6.05, "quantity": 13.83, "cumulative": 485.66 }, { "price": 6.049, "quantity": 63.62, "cumulative": 549.28 }, { "price": 6.048, "quantity": 116.43, "cumulative": 665.71 }, { "price": 6.047, "quantity": 23.83, "cumulative": 689.5400000000001 }, { "price": 6.046, "quantity": 189.13, "cumulative": 878.6700000000001 }, { "price": 6.045, "quantity": 106.43, "cumulative": 985.1000000000001 } ] }, "asks_analysis": { "total_quantity": 8234.31, "levels_count": 100, "top_10_asks": [ { "price": 6.058, "quantity": 17.96, "cumulative": 17.96 }, { "price": 6.061, "quantity": 13.83, "cumulative": 31.79 }, { "price": 6.062, "quantity": 135.41, "cumulative": 167.2 }, { "price": 6.064, "quantity": 13.83, "cumulative": 181.03 }, { "price": 6.065, "quantity": 99.45, "cumulative": 280.48 }, { "price": 6.066, "quantity": 63.62, "cumulative": 344.1 }, { "price": 6.068, "quantity": 85.62, "cumulative": 429.72 }, { "price": 6.069, "quantity": 13.83, "cumulative": 443.55 }, { "price": 6.07, "quantity": 228.58, "cumulative": 672.13 }, { "price": 6.071, "quantity": 99.45, "cumulative": 771.58 } ] }, "imbalance": { "quantity_difference": 869.9200000000055, "percent": 5.017, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.105645767526363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.053, "quantity": 117.5 }, { "price": 6.052, "quantity": 183.09 }, { "price": 6.048, "quantity": 116.43 }, { "price": 6.046, "quantity": 189.13 }, { "price": 6.045, "quantity": 106.43 } ], "accumulation_ask_levels": [ { "price": 6.062, "quantity": 135.41 }, { "price": 6.07, "quantity": 228.58 }, { "price": 6.079, "quantity": 178.52 }, { "price": 6.08, "quantity": 149.24 }, { "price": 6.085, "quantity": 156.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:11:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:12:00+01:00", "open": 6.058, "high": 6.068, "low": 6.058, "close": 6.061, "volume": 531.22096, "body_percent": 0.04952129415648917, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T05:13:00+01:00", "open": 6.062, "high": 6.065, "low": 6.062, "close": 6.065, "volume": 168.54241, "body_percent": 0.049488617617949746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:14:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.068, "volume": 305.12642, "body_percent": 0.0164826108455488, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T05:15:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:16:00+01:00", "open": 6.07, "high": 6.077, "low": 6.07, "close": 6.077, "volume": 276.70987, "body_percent": 0.11532125205930269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:17:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 84.0864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:18:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 24.98058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:19:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:20:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:21:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 557.1692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:22:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:23:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:24:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 82.86754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 93.81008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:26:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:27:00+01:00", "open": 6.068, "high": 6.069, "low": 6.068, "close": 6.069, "volume": 91.93901, "body_percent": 0.01647989452868052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:28:00+01:00", "open": 6.068, "high": 6.068, "low": 6.064, "close": 6.064, "volume": 653.01634, "body_percent": 0.0659195781146928, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:29:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 6.23665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 504.2830608333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19428.63773, "min": 0 }, "price_stats": { "highest": 6.08, "lowest": 6.04, "range": 0.040000000000000036, "current": 6.055 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T03:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 25.01205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.027, "close": 6.029, "volume": 222.81833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:10:00+01:00", "open": 6.032, "high": 6.036, "low": 6.032, "close": 6.036, "volume": 153.3633, "body_percent": 0.06631299734747281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:15:00+01:00", "open": 6.043, "high": 6.051, "low": 6.043, "close": 6.047, "volume": 406.42533, "body_percent": 0.06619228859837101, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:20:00+01:00", "open": 6.047, "high": 6.055, "low": 6.04, "close": 6.055, "volume": 2902.44598, "body_percent": 0.13229700678022174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T04:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:30:00+01:00", "open": 6.057, "high": 6.061, "low": 6.04, "close": 6.054, "volume": 22924.50189, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:35:00+01:00", "open": 6.064, "high": 6.064, "low": 6.047, "close": 6.049, "volume": 1344.77278, "body_percent": 0.24736147757255408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T04:40:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.044, "close": 6.049, "volume": 1582.72309, "body_percent": 0.0825900231252047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-26T04:50:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 25.04432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.045, "close": 6.055, "volume": 127.13426, "body_percent": 0.09899356541825156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.057, "low": 6.054, "close": 6.054, "volume": 791.5356, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:05:00+01:00", "open": 6.054, "high": 6.054, "low": 6.049, "close": 6.053, "volume": 610.58166, "body_percent": 0.01651800462504681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T05:10:00+01:00", "open": 6.058, "high": 6.071, "low": 6.058, "close": 6.068, "volume": 1004.88979, "body_percent": 0.16507098052162078, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:15:00+01:00", "open": 6.07, "high": 6.08, "low": 6.07, "close": 6.078, "volume": 385.77685, "body_percent": 0.13179571663920933, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.062, "close": 6.062, "volume": 640.03674, "body_percent": 0.23041474654376803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:25:00+01:00", "open": 6.064, "high": 6.069, "low": 6.055, "close": 6.055, "volume": 845.00208, "body_percent": 0.14841688654354124, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 785.2180838333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.08, "lowest": 6.008, "range": 0.07200000000000006, "current": 6.055 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.049, "close": 6.055, "volume": 4277.82272, "body_percent": 0.03301964668979144, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" } ], "volume_stats": { "average": 9954.590483999998, "latest": 4277.82272, "ratio_latest_vs_avg": 0.42973367180455485, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.055 } } }, "technical_indicators": { "1m": { "rsi_14": 82.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0011337, "signal_line": 6.06666337, "histogram": -6.06552967 }, "bollinger_bands": { "upper": 6.08520556, "middle": 6.06835, "lower": 6.05149444 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.069777777777777, "sma_20": 6.06835, "ema_12": 6.06666337162452, "ema_26": 6.065529666754783 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00775948, "signal_line": 6.03929454, "histogram": -6.04705402 }, "bollinger_bands": { "upper": 6.0796158, "middle": 6.05025, "lower": 6.0208842 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.040333333333334, "sma_20": 6.05025, "ema_12": 6.039294537209183, "ema_26": 6.047054021201193 } }, "1h": { "rsi_14": 43.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01253007, "signal_line": 6.06844976, "histogram": -6.05591969 }, "bollinger_bands": { "upper": 6.11045421, "middle": 6.0466, "lower": 5.98274579 }, "stochastic": { "K": 91.26, "D": 30.12 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.064, "sma_20": 6.046600000000001, "ema_12": 6.0684497567793185, "ema_26": 6.055919689182434 } } }, "volume_profile": { "timestamp": "2026-04-26T05:30:05+01:00", "last_500_trades": { "buy_volume": 4151.449999999995, "sell_volume": 7124.179999999999, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.5827267138112731, "cumulative_delta": -2972.7299999999987, "delta_percent": -26.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11274.609999999997, "point_of_control_volume": 11274.609999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-04-26T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T05:30:06+01:00", "last_60min": { "current_imbalance": 1.319, "imbalance_change_60min": -8.921, "min_imbalance": 1.319, "max_imbalance": 10.543, "average_imbalance": 7.4452, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.24, 10.543, 7.848, 7.276, 1.319 ] }, "volatility_metrics": { "timestamp": "2026-04-26T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008061702595755525, "average_range_1m": 0.0011010101010100828, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77425, "zen_price": 6.055, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.18, "correlation_1h": 0.196, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T05:30:07+01:00", "key_levels": { "current_price": 6.055, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 594.29, "overall_risk": "64.5%" } } }, { "timestamp": "2026-04-26T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777174802, "price_data": { "timestamp": "2026-04-26T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.038, "bid": 6.041, "ask": 6.045, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06624710168929379, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.105, "volume_24h": 23759.61, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.097, "trades_24h": 1339 }, "orderbook_continuous": { "timestamp": "2026-04-26T05:40:02+01:00", "bids_analysis": { "total_quantity": 9360.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.041, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.04, "quantity": 90.35, "cumulative": 104.17999999999999 }, { "price": 6.039, "quantity": 23.83, "cumulative": 128.01 }, { "price": 6.038, "quantity": 73.62, "cumulative": 201.63 }, { "price": 6.037, "quantity": 23.83, "cumulative": 225.45999999999998 }, { "price": 6.036, "quantity": 100.04, "cumulative": 325.5 }, { "price": 6.035, "quantity": 189.42, "cumulative": 514.92 }, { "price": 6.034, "quantity": 73.62, "cumulative": 588.54 }, { "price": 6.033, "quantity": 90.04, "cumulative": 678.5799999999999 }, { "price": 6.032, "quantity": 10, "cumulative": 688.5799999999999 } ] }, "asks_analysis": { "total_quantity": 7681.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.045, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.046, "quantity": 17.97, "cumulative": 31.799999999999997 }, { "price": 6.05, "quantity": 13.83, "cumulative": 45.629999999999995 }, { "price": 6.051, "quantity": 314.58, "cumulative": 360.21 }, { "price": 6.054, "quantity": 27.1, "cumulative": 387.31 }, { "price": 6.055, "quantity": 99.45, "cumulative": 486.76 }, { "price": 6.056, "quantity": 82.11, "cumulative": 568.87 }, { "price": 6.057, "quantity": 128.51, "cumulative": 697.38 }, { "price": 6.058, "quantity": 99.45, "cumulative": 796.83 }, { "price": 6.059, "quantity": 13.83, "cumulative": 810.6600000000001 } ] }, "imbalance": { "quantity_difference": 1679.310000000005, "percent": 9.854, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.218621726649613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.036, "quantity": 100.04 }, { "price": 6.035, "quantity": 189.42 }, { "price": 6.03, "quantity": 305.51 }, { "price": 6.027, "quantity": 148.22 }, { "price": 6.024, "quantity": 163.19 } ], "accumulation_ask_levels": [ { "price": 6.051, "quantity": 314.58 }, { "price": 6.057, "quantity": 128.51 }, { "price": 6.06, "quantity": 179.05 }, { "price": 6.068, "quantity": 171.44 }, { "price": 6.07, "quantity": 228.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:21:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 557.1692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:22:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:23:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:24:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 82.86754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 93.81008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:26:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:27:00+01:00", "open": 6.068, "high": 6.069, "low": 6.068, "close": 6.069, "volume": 91.93901, "body_percent": 0.01647989452868052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:28:00+01:00", "open": 6.068, "high": 6.068, "low": 6.064, "close": 6.064, "volume": 653.01634, "body_percent": 0.0659195781146928, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:29:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 6.23665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:31:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:32:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:33:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:34:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:35:00+01:00", "open": 6.042, "high": 6.043, "low": 6.042, "close": 6.042, "volume": 297.52191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T05:36:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 1088.26219, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:37:00+01:00", "open": 6.034, "high": 6.038, "low": 6.032, "close": 6.038, "volume": 439.26236, "body_percent": 0.06629101756712708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T05:38:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:39:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.62951416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1088.26219, "min": 0 }, "price_stats": { "highest": 6.08, "lowest": 6.032, "range": 0.04800000000000004, "current": 6.038 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T04:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.027, "close": 6.029, "volume": 222.81833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:10:00+01:00", "open": 6.032, "high": 6.036, "low": 6.032, "close": 6.036, "volume": 153.3633, "body_percent": 0.06631299734747281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:15:00+01:00", "open": 6.043, "high": 6.051, "low": 6.043, "close": 6.047, "volume": 406.42533, "body_percent": 0.06619228859837101, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:20:00+01:00", "open": 6.047, "high": 6.055, "low": 6.04, "close": 6.055, "volume": 2902.44598, "body_percent": 0.13229700678022174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T04:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:30:00+01:00", "open": 6.057, "high": 6.061, "low": 6.04, "close": 6.054, "volume": 22924.50189, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:35:00+01:00", "open": 6.064, "high": 6.064, "low": 6.047, "close": 6.049, "volume": 1344.77278, "body_percent": 0.24736147757255408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T04:40:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.044, "close": 6.049, "volume": 1582.72309, "body_percent": 0.0825900231252047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-26T04:50:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 25.04432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.045, "close": 6.055, "volume": 127.13426, "body_percent": 0.09899356541825156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.057, "low": 6.054, "close": 6.054, "volume": 791.5356, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:05:00+01:00", "open": 6.054, "high": 6.054, "low": 6.049, "close": 6.053, "volume": 610.58166, "body_percent": 0.01651800462504681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T05:10:00+01:00", "open": 6.058, "high": 6.071, "low": 6.058, "close": 6.068, "volume": 1004.88979, "body_percent": 0.16507098052162078, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:15:00+01:00", "open": 6.07, "high": 6.08, "low": 6.07, "close": 6.078, "volume": 385.77685, "body_percent": 0.13179571663920933, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.062, "close": 6.062, "volume": 640.03674, "body_percent": 0.23041474654376803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:25:00+01:00", "open": 6.064, "high": 6.069, "low": 6.055, "close": 6.055, "volume": 845.00208, "body_percent": 0.14841688654354124, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:35:00+01:00", "open": 6.042, "high": 6.045, "low": 6.032, "close": 6.038, "volume": 1825.04646, "body_percent": 0.06620324395894671, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T05:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 812.5692098333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.08, "lowest": 6.008, "range": 0.07200000000000006, "current": 6.038 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.038, "volume": 6102.86918, "body_percent": 0.3136866435529161, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9985.007925, "latest": 6102.86918, "ratio_latest_vs_avg": 0.6112032384791523, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.038 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00879711, "signal_line": 6.06493094, "histogram": -6.05613383 }, "bollinger_bands": { "upper": 6.08150365, "middle": 6.05585, "lower": 6.03019635 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.067333333333334, "sma_20": 6.055849999999999, "ema_12": 6.064930939871816, "ema_26": 6.056133829120934 } }, "5m": { "rsi_14": 56.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074995, "signal_line": 6.04676923, "histogram": -6.04751918 }, "bollinger_bands": { "upper": 6.07432453, "middle": 6.05215, "lower": 6.02997547 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.047000000000001, "sma_20": 6.052150000000002, "ema_12": 6.0467692270816435, "ema_26": 6.047519176834099 } }, "1h": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01575798, "signal_line": 6.06773857, "histogram": -6.05198058 }, "bollinger_bands": { "upper": 6.1095869, "middle": 6.04575, "lower": 5.9819131 }, "stochastic": { "K": 91.26, "D": 30.12 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.064, "sma_20": 6.045750000000001, "ema_12": 6.067738565789996, "ema_26": 6.051980584094495 } } }, "volume_profile": { "timestamp": "2026-04-26T05:40:04+01:00", "last_500_trades": { "buy_volume": 4025.949999999996, "sell_volume": 7211.699999999999, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.5582525618092817, "cumulative_delta": -3185.7499999999986, "delta_percent": -28.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11237.649999999998, "point_of_control_volume": 11237.649999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-04-26T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T05:40:05+01:00", "last_60min": { "current_imbalance": 5.017, "imbalance_change_60min": -5.525999999999999, "min_imbalance": 1.319, "max_imbalance": 10.543, "average_imbalance": 6.4006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.543, 7.848, 7.276, 1.319, 5.017 ] }, "volatility_metrics": { "timestamp": "2026-04-26T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008372585158579068, "average_range_1m": 0.0012020202020201908, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77357.06, "zen_price": 6.038, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.18, "correlation_1h": 0.585, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T05:40:06+01:00", "key_levels": { "current_price": 6.038, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 107.73, "high_volume_at_support": 1194.85, "overall_risk": "74.7%" } } }, { "timestamp": "2026-04-26T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777175401, "price_data": { "timestamp": "2026-04-26T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.038, "bid": 6.046, "ask": 6.05, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06624710168929379, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.12, "volume_24h": 23313.69, "volume_usdc_24h": 0, "price_change_24h": -0.082, "price_change_24h_percent": -1.34, "trades_24h": 1329 }, "orderbook_continuous": { "timestamp": "2026-04-26T05:50:02+01:00", "bids_analysis": { "total_quantity": 9199.770000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.046, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.045, "quantity": 80.34, "cumulative": 94.17 }, { "price": 6.044, "quantity": 73.62, "cumulative": 167.79000000000002 }, { "price": 6.043, "quantity": 23.83, "cumulative": 191.62 }, { "price": 6.042, "quantity": 86.21, "cumulative": 277.83 }, { "price": 6.041, "quantity": 23.83, "cumulative": 301.65999999999997 }, { "price": 6.04, "quantity": 189.26, "cumulative": 490.91999999999996 }, { "price": 6.039, "quantity": 119.99, "cumulative": 610.91 }, { "price": 6.038, "quantity": 49.79, "cumulative": 660.6999999999999 }, { "price": 6.037, "quantity": 13.83, "cumulative": 674.53 } ] }, "asks_analysis": { "total_quantity": 7639.69, "levels_count": 100, "top_10_asks": [ { "price": 6.05, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.051, "quantity": 17.96, "cumulative": 31.79 }, { "price": 6.052, "quantity": 103.67, "cumulative": 135.46 }, { "price": 6.054, "quantity": 13.83, "cumulative": 149.29000000000002 }, { "price": 6.055, "quantity": 90.04, "cumulative": 239.33000000000004 }, { "price": 6.056, "quantity": 48.29, "cumulative": 287.62000000000006 }, { "price": 6.057, "quantity": 63.62, "cumulative": 351.24000000000007 }, { "price": 6.058, "quantity": 99.45, "cumulative": 450.69000000000005 }, { "price": 6.059, "quantity": 13.83, "cumulative": 464.52000000000004 }, { "price": 6.06, "quantity": 179.05, "cumulative": 643.57 } ] }, "imbalance": { "quantity_difference": 1560.0800000000045, "percent": 9.264, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.204207238775396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.04, "quantity": 189.26 }, { "price": 6.039, "quantity": 119.99 }, { "price": 6.035, "quantity": 179.42 }, { "price": 6.03, "quantity": 305.51 }, { "price": 6.027, "quantity": 185.19 } ], "accumulation_ask_levels": [ { "price": 6.052, "quantity": 103.67 }, { "price": 6.06, "quantity": 179.05 }, { "price": 6.068, "quantity": 164.34 }, { "price": 6.07, "quantity": 228.58 }, { "price": 6.079, "quantity": 178.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T05:31:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:32:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:33:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:34:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:35:00+01:00", "open": 6.042, "high": 6.043, "low": 6.042, "close": 6.042, "volume": 297.52191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T05:36:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 1088.26219, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:37:00+01:00", "open": 6.034, "high": 6.038, "low": 6.032, "close": 6.038, "volume": 439.26236, "body_percent": 0.06629101756712708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-26T05:38:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:39:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:41:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:42:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:43:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:44:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:46:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:47:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:48:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:49:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.25079600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1088.26219, "min": 0 }, "price_stats": { "highest": 6.08, "lowest": 6.032, "range": 0.04800000000000004, "current": 6.038 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T04:15:00+01:00", "open": 6.043, "high": 6.051, "low": 6.043, "close": 6.047, "volume": 406.42533, "body_percent": 0.06619228859837101, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:20:00+01:00", "open": 6.047, "high": 6.055, "low": 6.04, "close": 6.055, "volume": 2902.44598, "body_percent": 0.13229700678022174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T04:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:30:00+01:00", "open": 6.057, "high": 6.061, "low": 6.04, "close": 6.054, "volume": 22924.50189, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:35:00+01:00", "open": 6.064, "high": 6.064, "low": 6.047, "close": 6.049, "volume": 1344.77278, "body_percent": 0.24736147757255408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T04:40:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.044, "close": 6.049, "volume": 1582.72309, "body_percent": 0.0825900231252047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-26T04:50:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 25.04432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.045, "close": 6.055, "volume": 127.13426, "body_percent": 0.09899356541825156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.057, "low": 6.054, "close": 6.054, "volume": 791.5356, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:05:00+01:00", "open": 6.054, "high": 6.054, "low": 6.049, "close": 6.053, "volume": 610.58166, "body_percent": 0.01651800462504681, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T05:10:00+01:00", "open": 6.058, "high": 6.071, "low": 6.058, "close": 6.068, "volume": 1004.88979, "body_percent": 0.16507098052162078, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:15:00+01:00", "open": 6.07, "high": 6.08, "low": 6.07, "close": 6.078, "volume": 385.77685, "body_percent": 0.13179571663920933, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.062, "close": 6.062, "volume": 640.03674, "body_percent": 0.23041474654376803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:25:00+01:00", "open": 6.064, "high": 6.069, "low": 6.055, "close": 6.055, "volume": 845.00208, "body_percent": 0.14841688654354124, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:35:00+01:00", "open": 6.042, "high": 6.045, "low": 6.032, "close": 6.038, "volume": 1825.04646, "body_percent": 0.06620324395894671, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-26T05:40:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:45:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 812.5692098333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.08, "lowest": 6.008, "range": 0.07200000000000006, "current": 6.038 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.055, "volume": 29714.24133, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T05:00:00+01:00", "open": 6.057, "high": 6.08, "low": 6.032, "close": 6.038, "volume": 6102.86918, "body_percent": 0.3136866435529161, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9985.007925, "latest": 6102.86918, "ratio_latest_vs_avg": 0.6112032384791523, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.038 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00394388, "signal_line": 6.04686781, "histogram": -6.04292393 }, "bollinger_bands": { "upper": 6.05521044, "middle": 6.0418, "lower": 6.02838956 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.046444444444444, "sma_20": 6.0418, "ema_12": 6.046867811425726, "ema_26": 6.042923933406114 } }, "5m": { "rsi_14": 56.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00250468, "signal_line": 6.05254545, "histogram": -6.05004077 }, "bollinger_bands": { "upper": 6.07297905, "middle": 6.0527, "lower": 6.03242095 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.053, "sma_20": 6.0527000000000015, "ema_12": 6.052545449395022, "ema_26": 6.050040767859293 } }, "1h": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01575798, "signal_line": 6.06773857, "histogram": -6.05198058 }, "bollinger_bands": { "upper": 6.1095869, "middle": 6.04575, "lower": 5.9819131 }, "stochastic": { "K": 91.26, "D": 30.12 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.064, "sma_20": 6.045750000000001, "ema_12": 6.067738565789996, "ema_26": 6.051980584094495 } } }, "volume_profile": { "timestamp": "2026-04-26T05:50:03+01:00", "last_500_trades": { "buy_volume": 4025.949999999996, "sell_volume": 7211.699999999999, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.5582525618092817, "cumulative_delta": -3185.7499999999986, "delta_percent": -28.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11237.649999999998, "point_of_control_volume": 11237.649999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-26T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-04-26T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T05:50:04+01:00", "last_60min": { "current_imbalance": 9.854, "imbalance_change_60min": 2.0059999999999993, "min_imbalance": 1.319, "max_imbalance": 9.854, "average_imbalance": 6.2627999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.848, 7.276, 1.319, 5.017, 9.854 ] }, "volatility_metrics": { "timestamp": "2026-04-26T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007883981575205993, "average_range_1m": 0.0011616161616161548, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77379.58, "zen_price": 6.038, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.18, "correlation_1h": 0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T05:50:06+01:00", "key_levels": { "current_price": 6.038, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 107.73, "high_volume_at_support": 1249.99, "overall_risk": "74.7%" } } } ] }