{ "hour": "2026-04-26_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.011, "max_price": 6.055, "min_imbalance": 4.303, "max_imbalance": 19.247 }, "data": [ { "timestamp": "2026-04-26T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777168802, "price_data": { "timestamp": "2026-04-26T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.011, "bid": 6.014, "ask": 6.019, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.083180835135583, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.14, "volume_24h": 20701.7, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -2.101, "trades_24h": 1210 }, "orderbook_continuous": { "timestamp": "2026-04-26T04:00:03+01:00", "bids_analysis": { "total_quantity": 8948.810000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.014, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.013, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.012, "quantity": 200.03, "cumulative": 237.69 }, { "price": 6.011, "quantity": 163.19, "cumulative": 400.88 }, { "price": 6.01, "quantity": 10, "cumulative": 410.88 }, { "price": 6.009, "quantity": 23.83, "cumulative": 434.71 }, { "price": 6.008, "quantity": 123.4, "cumulative": 558.11 }, { "price": 6.007, "quantity": 230.06, "cumulative": 788.1700000000001 }, { "price": 6.006, "quantity": 13.83, "cumulative": 802.0000000000001 }, { "price": 6.005, "quantity": 113.4, "cumulative": 915.4000000000001 } ] }, "asks_analysis": { "total_quantity": 8210.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.019, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.02, "quantity": 99.57, "cumulative": 113.39999999999999 }, { "price": 6.021, "quantity": 13.83, "cumulative": 127.22999999999999 }, { "price": 6.022, "quantity": 283.66, "cumulative": 410.89 }, { "price": 6.023, "quantity": 99.57, "cumulative": 510.46 }, { "price": 6.024, "quantity": 49.79, "cumulative": 560.25 }, { "price": 6.026, "quantity": 13.83, "cumulative": 574.08 }, { "price": 6.027, "quantity": 113.4, "cumulative": 687.48 }, { "price": 6.029, "quantity": 229.63, "cumulative": 917.11 }, { "price": 6.03, "quantity": 99.57, "cumulative": 1016.6800000000001 } ] }, "imbalance": { "quantity_difference": 738.3700000000044, "percent": 4.303, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0899306249116985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 200.03 }, { "price": 6.011, "quantity": 163.19 }, { "price": 6.008, "quantity": 123.4 }, { "price": 6.007, "quantity": 230.06 }, { "price": 6.005, "quantity": 113.4 } ], "accumulation_ask_levels": [ { "price": 6.022, "quantity": 283.66 }, { "price": 6.027, "quantity": 113.4 }, { "price": 6.029, "quantity": 229.63 }, { "price": 6.033, "quantity": 113.4 }, { "price": 6.034, "quantity": 132.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T03:41:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:42:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:43:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:44:00+01:00", "open": 6.017, "high": 6.018, "low": 6.017, "close": 6.018, "volume": 70.52681, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:45:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:46:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:47:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 622.84936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:48:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:49:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 25.00576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:51:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:52:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:53:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:54:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:56:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:57:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:58:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:59:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.2617335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 706.9975, "min": 0 }, "price_stats": { "highest": 6.035, "lowest": 6.008, "range": 0.027000000000000135, "current": 6.011 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 67.1139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:30:00+01:00", "open": 6.035, "high": 6.044, "low": 6.035, "close": 6.044, "volume": 3747.17501, "body_percent": 0.1491300745650282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:35:00+01:00", "open": 6.051, "high": 6.051, "low": 6.05, "close": 6.05, "volume": 233.13751, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:40:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:45:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:50:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:55:00+01:00", "open": 6.028, "high": 6.029, "low": 6.024, "close": 6.028, "volume": 1358.06797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.033, "close": 6.033, "volume": 88.62649, "body_percent": 0.033140016570004635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:05:00+01:00", "open": 6.026, "high": 6.026, "low": 6.021, "close": 6.021, "volume": 674.57443, "body_percent": 0.08297378028542804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:10:00+01:00", "open": 6.021, "high": 6.021, "low": 6.017, "close": 6.017, "volume": 717.35362, "body_percent": 0.06643414715162863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 25.03488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:20:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 44.9092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 18.77616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:35:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 13.2374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:40:00+01:00", "open": 6.017, "high": 6.018, "low": 6.017, "close": 6.018, "volume": 70.52681, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:45:00+01:00", "open": 6.008, "high": 6.011, "low": 6.008, "close": 6.011, "volume": 647.85512, "body_percent": 0.0499334221038634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 311.76118366666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3747.17501, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6.008, "range": 0.04800000000000004, "current": 6.011 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9597.687670499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73708.87063, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.011 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00161097, "signal_line": 6.01472392, "histogram": -6.01311294 }, "bollinger_bands": { "upper": 6.01926135, "middle": 6.01265, "lower": 6.00603865 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.014666666666668, "sma_20": 6.012649999999999, "ema_12": 6.014723917444566, "ema_26": 6.013112942625695 } }, "5m": { "rsi_14": 74.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00817877, "signal_line": 6.03530884, "histogram": -6.02713007 }, "bollinger_bands": { "upper": 6.0548454, "middle": 6.0263, "lower": 5.9977546 }, "stochastic": { "K": 39.39, "D": 13 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.039555555555555, "sma_20": 6.0263, "ema_12": 6.035308840666757, "ema_26": 6.027130066133815 } }, "1h": { "rsi_14": 64.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02223403, "signal_line": 6.07100137, "histogram": -6.04876734 }, "bollinger_bands": { "upper": 6.11585849, "middle": 6.0465, "lower": 5.97714151 }, "stochastic": { "K": 81.55, "D": 26.91 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.072333333333334, "sma_20": 6.0465, "ema_12": 6.07100137227077, "ema_26": 6.04876734435308 } } }, "volume_profile": { "timestamp": "2026-04-26T04:00:05+01:00", "last_500_trades": { "buy_volume": 4163.000000000001, "sell_volume": 5123.790000000003, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8124845085376252, "cumulative_delta": -960.7899999999993, "delta_percent": -10.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9122.730000000005, "point_of_control_volume": 9122.730000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T04:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-26T04:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T04:00:06+01:00", "last_60min": { "current_imbalance": 6.12, "imbalance_change_60min": -0.25, "min_imbalance": 5.455, "max_imbalance": 13.347, "average_imbalance": 7.486399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.37, 13.347, 6.14, 5.455, 6.12 ] }, "volatility_metrics": { "timestamp": "2026-04-26T04:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005144928789037902, "average_range_1m": 6.060606060604496e-5, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77452.07, "zen_price": 6.011, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.4, "correlation_1h": 0.116, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T04:00:07+01:00", "key_levels": { "current_price": 6.011, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 1270.26, "overall_risk": "91%" } } }, { "timestamp": "2026-04-26T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777169401, "price_data": { "timestamp": "2026-04-26T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.029, "bid": 6.031, "ask": 6.033, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.033172997180306314, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.121, "volume_24h": 19692.09, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -1.503, "trades_24h": 1180 }, "orderbook_continuous": { "timestamp": "2026-04-26T04:10:02+01:00", "bids_analysis": { "total_quantity": 8670.730000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.031, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.03, "quantity": 103.67, "cumulative": 117.5 }, { "price": 6.029, "quantity": 13.83, "cumulative": 131.33 }, { "price": 6.028, "quantity": 243.58, "cumulative": 374.91 }, { "price": 6.027, "quantity": 123.4, "cumulative": 498.31000000000006 }, { "price": 6.026, "quantity": 23.83, "cumulative": 522.1400000000001 }, { "price": 6.025, "quantity": 23.83, "cumulative": 545.9700000000001 }, { "price": 6.024, "quantity": 192.23, "cumulative": 738.2000000000002 }, { "price": 6.023, "quantity": 23.83, "cumulative": 762.0300000000002 }, { "price": 6.022, "quantity": 189.77, "cumulative": 951.8000000000002 } ] }, "asks_analysis": { "total_quantity": 7625.449999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.033, "quantity": 4.14, "cumulative": 4.14 }, { "price": 6.038, "quantity": 13.83, "cumulative": 17.97 }, { "price": 6.039, "quantity": 113.4, "cumulative": 131.37 }, { "price": 6.041, "quantity": 229.32, "cumulative": 360.69 }, { "price": 6.042, "quantity": 113.4, "cumulative": 474.09000000000003 }, { "price": 6.044, "quantity": 13.83, "cumulative": 487.92 }, { "price": 6.045, "quantity": 113.4, "cumulative": 601.32 }, { "price": 6.046, "quantity": 78.72, "cumulative": 680.0400000000001 }, { "price": 6.047, "quantity": 63.62, "cumulative": 743.6600000000001 }, { "price": 6.048, "quantity": 179.26, "cumulative": 922.9200000000001 } ] }, "imbalance": { "quantity_difference": 1045.280000000007, "percent": 6.414, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1370778118012717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.03, "quantity": 103.67 }, { "price": 6.028, "quantity": 243.58 }, { "price": 6.027, "quantity": 123.4 }, { "price": 6.024, "quantity": 192.23 }, { "price": 6.022, "quantity": 189.77 } ], "accumulation_ask_levels": [ { "price": 6.039, "quantity": 113.4 }, { "price": 6.041, "quantity": 229.32 }, { "price": 6.042, "quantity": 113.4 }, { "price": 6.045, "quantity": 113.4 }, { "price": 6.048, "quantity": 179.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T03:51:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:52:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:53:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:54:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:56:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:57:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:58:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:59:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:01:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:02:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:03:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 25.01205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:04:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:05:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:06:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:07:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:08:00+01:00", "open": 6.029, "high": 6.029, "low": 6.027, "close": 6.029, "volume": 222.81833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:09:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:10:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.586124166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 706.9975, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 6.008, "range": 0.020999999999999908, "current": 6.029 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:35:00+01:00", "open": 6.051, "high": 6.051, "low": 6.05, "close": 6.05, "volume": 233.13751, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:40:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:45:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:50:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:55:00+01:00", "open": 6.028, "high": 6.029, "low": 6.024, "close": 6.028, "volume": 1358.06797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.033, "close": 6.033, "volume": 88.62649, "body_percent": 0.033140016570004635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:05:00+01:00", "open": 6.026, "high": 6.026, "low": 6.021, "close": 6.021, "volume": 674.57443, "body_percent": 0.08297378028542804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:10:00+01:00", "open": 6.021, "high": 6.021, "low": 6.017, "close": 6.017, "volume": 717.35362, "body_percent": 0.06643414715162863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 25.03488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:20:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 44.9092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 18.77616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:35:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 13.2374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:40:00+01:00", "open": 6.017, "high": 6.018, "low": 6.017, "close": 6.018, "volume": 70.52681, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:45:00+01:00", "open": 6.008, "high": 6.011, "low": 6.008, "close": 6.011, "volume": 647.85512, "body_percent": 0.0499334221038634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 25.01205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.027, "close": 6.029, "volume": 222.81833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:10:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.8697263333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3747.17501, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6.008, "range": 0.04800000000000004, "current": 6.029 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.029, "low": 6.027, "close": 6.029, "volume": 247.83038, "body_percent": 0.033184005309437194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9601.818176833332, "latest": 247.83038, "ratio_latest_vs_avg": 0.025810776192153863, "max": 73708.87063, "min": 247.83038 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.029 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00462218, "signal_line": 6.01327218, "histogram": -6.01789436 }, "bollinger_bands": { "upper": 6.03415722, "middle": 6.0177, "lower": 6.00124278 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.011000000000001, "sma_20": 6.017699999999999, "ema_12": 6.013272181827627, "ema_26": 6.017894358041227 } }, "5m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00554583, "signal_line": 6.03590314, "histogram": -6.03035731 }, "bollinger_bands": { "upper": 6.05286389, "middle": 6.0263, "lower": 5.99973611 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.035222222222221, "sma_20": 6.0263, "ema_12": 6.0359031406386325, "ema_26": 6.030357310419839 } }, "1h": { "rsi_14": 57.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01881624, "signal_line": 6.0717544, "histogram": -6.05293816 }, "bollinger_bands": { "upper": 6.11534527, "middle": 6.0474, "lower": 5.97945473 }, "stochastic": { "K": 81.55, "D": 26.91 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.072333333333334, "sma_20": 6.0474, "ema_12": 6.07175439802417, "ema_26": 6.052938161505014 } } }, "volume_profile": { "timestamp": "2026-04-26T04:10:04+01:00", "last_500_trades": { "buy_volume": 4111.400000000001, "sell_volume": 5083.430000000005, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8087846198334583, "cumulative_delta": -972.0299999999996, "delta_percent": -10.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9030.770000000008, "point_of_control_volume": 9030.770000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-26T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T04:10:05+01:00", "last_60min": { "current_imbalance": 4.303, "imbalance_change_60min": -9.044, "min_imbalance": 4.303, "max_imbalance": 13.347, "average_imbalance": 7.073, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.347, 6.14, 5.455, 6.12, 4.303 ] }, "volatility_metrics": { "timestamp": "2026-04-26T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005717717383029961, "average_range_1m": 7.070707070705844e-5, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77512.71, "zen_price": 6.029, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.13, "correlation_1h": 0.131, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T04:10:07+01:00", "key_levels": { "current_price": 6.029, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 1207.1599999999999, "overall_risk": "80.1%" } } }, { "timestamp": "2026-04-26T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777170002, "price_data": { "timestamp": "2026-04-26T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.047, "bid": 6.05, "ask": 6.054, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06614850339011821, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.133, "volume_24h": 19375.77, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.402, "trades_24h": 1182 }, "orderbook_continuous": { "timestamp": "2026-04-26T04:20:03+01:00", "bids_analysis": { "total_quantity": 8559.590000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.049, "quantity": 17.96, "cumulative": 17.96 }, { "price": 6.048, "quantity": 13.83, "cumulative": 31.79 }, { "price": 6.047, "quantity": 63.62, "cumulative": 95.41 }, { "price": 6.046, "quantity": 13.83, "cumulative": 109.24 }, { "price": 6.045, "quantity": 10, "cumulative": 119.24 }, { "price": 6.044, "quantity": 123.4, "cumulative": 242.64 }, { "price": 6.043, "quantity": 73.62, "cumulative": 316.26 }, { "price": 6.042, "quantity": 23.83, "cumulative": 340.09 }, { "price": 6.041, "quantity": 189.28, "cumulative": 529.37 }, { "price": 6.04, "quantity": 123.4, "cumulative": 652.77 } ] }, "asks_analysis": { "total_quantity": 7641.1799999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.054, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.055, "quantity": 17.96, "cumulative": 31.79 }, { "price": 6.056, "quantity": 99.57, "cumulative": 131.35999999999999 }, { "price": 6.058, "quantity": 13.83, "cumulative": 145.19 }, { "price": 6.059, "quantity": 63.62, "cumulative": 208.81 }, { "price": 6.06, "quantity": 126.31, "cumulative": 335.12 }, { "price": 6.061, "quantity": 179.68, "cumulative": 514.8 }, { "price": 6.062, "quantity": 13.83, "cumulative": 528.63 }, { "price": 6.063, "quantity": 63.62, "cumulative": 592.25 }, { "price": 6.064, "quantity": 13.83, "cumulative": 606.08 } ] }, "imbalance": { "quantity_difference": 918.4100000000053, "percent": 5.669, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1201921692722858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.044, "quantity": 123.4 }, { "price": 6.041, "quantity": 189.28 }, { "price": 6.04, "quantity": 123.4 }, { "price": 6.037, "quantity": 113.4 }, { "price": 6.035, "quantity": 179.44 } ], "accumulation_ask_levels": [ { "price": 6.06, "quantity": 126.31 }, { "price": 6.061, "quantity": 179.68 }, { "price": 6.065, "quantity": 113.4 }, { "price": 6.07, "quantity": 113.4 }, { "price": 6.072, "quantity": 179.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T04:01:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:02:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:03:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 25.01205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:04:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:05:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:06:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:07:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:08:00+01:00", "open": 6.029, "high": 6.029, "low": 6.027, "close": 6.029, "volume": 222.81833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:09:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:10:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:11:00+01:00", "open": 6.032, "high": 6.034, "low": 6.032, "close": 6.034, "volume": 120.70854, "body_percent": 0.033156498673736406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:12:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 32.65476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:13:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:14:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:15:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:16:00+01:00", "open": 6.043, "high": 6.047, "low": 6.043, "close": 6.047, "volume": 173.01204, "body_percent": 0.06619228859837101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:17:00+01:00", "open": 6.048, "high": 6.051, "low": 6.048, "close": 6.051, "volume": 41.19299, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:18:00+01:00", "open": 6.046, "high": 6.047, "low": 6.046, "close": 6.047, "volume": 192.2203, "body_percent": 0.016539861065157885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:19:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:20:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.715395, "latest": 0, "ratio_latest_vs_avg": 0, "max": 622.84936, "min": 0 }, "price_stats": { "highest": 6.051, "lowest": 6.008, "range": 0.04300000000000015, "current": 6.047 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:45:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:50:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:55:00+01:00", "open": 6.028, "high": 6.029, "low": 6.024, "close": 6.028, "volume": 1358.06797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.033, "close": 6.033, "volume": 88.62649, "body_percent": 0.033140016570004635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:05:00+01:00", "open": 6.026, "high": 6.026, "low": 6.021, "close": 6.021, "volume": 674.57443, "body_percent": 0.08297378028542804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:10:00+01:00", "open": 6.021, "high": 6.021, "low": 6.017, "close": 6.017, "volume": 717.35362, "body_percent": 0.06643414715162863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 25.03488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:20:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 44.9092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 18.77616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:35:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 13.2374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:40:00+01:00", "open": 6.017, "high": 6.018, "low": 6.017, "close": 6.018, "volume": 70.52681, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:45:00+01:00", "open": 6.008, "high": 6.011, "low": 6.008, "close": 6.011, "volume": 647.85512, "body_percent": 0.0499334221038634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 25.01205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.027, "close": 6.029, "volume": 222.81833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:10:00+01:00", "open": 6.032, "high": 6.036, "low": 6.032, "close": 6.036, "volume": 153.3633, "body_percent": 0.06631299734747281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:15:00+01:00", "open": 6.043, "high": 6.051, "low": 6.043, "close": 6.047, "volume": 406.42533, "body_percent": 0.06619228859837101, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:20:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 317.5439596666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3747.17501, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6.008, "range": 0.04800000000000004, "current": 6.047 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.051, "low": 6.027, "close": 6.047, "volume": 807.61901, "body_percent": 0.3318400530944014, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9611.147987333332, "latest": 807.61901, "ratio_latest_vs_avg": 0.08402940117708858, "max": 73708.87063, "min": 807.61901 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.047 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00733621, "signal_line": 6.02527606, "histogram": -6.03261228 }, "bollinger_bands": { "upper": 6.0546877, "middle": 6.03305, "lower": 6.0114123 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.02388888888889, "sma_20": 6.033049999999999, "ema_12": 6.025276064959483, "ema_26": 6.032612279893538 } }, "5m": { "rsi_14": 20.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00046953, "signal_line": 6.03126386, "histogram": -6.03173339 }, "bollinger_bands": { "upper": 6.05222876, "middle": 6.02635, "lower": 6.00047124 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.028333333333332, "sma_20": 6.02635, "ema_12": 6.0312638626258455, "ema_26": 6.031733388854094 } }, "1h": { "rsi_14": 51.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01539845, "signal_line": 6.07250742, "histogram": -6.05710898 }, "bollinger_bands": { "upper": 6.11572136, "middle": 6.0483, "lower": 5.98087864 }, "stochastic": { "K": 81.55, "D": 26.91 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.072333333333334, "sma_20": 6.048299999999999, "ema_12": 6.07250742377757, "ema_26": 6.057108978656949 } } }, "volume_profile": { "timestamp": "2026-04-26T04:20:04+01:00", "last_500_trades": { "buy_volume": 4175.770000000001, "sell_volume": 4676.240000000001, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8929759807024449, "cumulative_delta": -500.46999999999986, "delta_percent": -5.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8687.950000000003, "point_of_control_volume": 8687.950000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-26T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T04:20:05+01:00", "last_60min": { "current_imbalance": 6.414, "imbalance_change_60min": 0.274, "min_imbalance": 4.303, "max_imbalance": 6.414, "average_imbalance": 5.686400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.14, 5.455, 6.12, 4.303, 6.414 ] }, "volatility_metrics": { "timestamp": "2026-04-26T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005912939228256719, "average_range_1m": 0.00016161616161613484, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77553.44, "zen_price": 6.047, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.48, "correlation_1h": 0.546, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T04:20:07+01:00", "key_levels": { "current_price": 6.047, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 108.08, "high_volume_at_support": 1059.3999999999999, "overall_risk": "69.3%" } } }, { "timestamp": "2026-04-26T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777170602, "price_data": { "timestamp": "2026-04-26T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.055, "bid": 6.055, "ask": 6.059, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06606110652354166, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.13, "volume_24h": 19845.98, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -1.223, "trades_24h": 1206 }, "orderbook_continuous": { "timestamp": "2026-04-26T04:30:03+01:00", "bids_analysis": { "total_quantity": 11301.05, "levels_count": 100, "top_10_bids": [ { "price": 6.055, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.054, "quantity": 17.96, "cumulative": 31.79 }, { "price": 6.052, "quantity": 278.52, "cumulative": 310.31 }, { "price": 6.051, "quantity": 59.79, "cumulative": 370.1 }, { "price": 6.05, "quantity": 23.83, "cumulative": 393.93 }, { "price": 6.049, "quantity": 109.57, "cumulative": 503.5 }, { "price": 6.048, "quantity": 23.83, "cumulative": 527.33 }, { "price": 6.047, "quantity": 189.2, "cumulative": 716.53 }, { "price": 6.046, "quantity": 173.19, "cumulative": 889.72 }, { "price": 6.045, "quantity": 29.01, "cumulative": 918.73 } ] }, "asks_analysis": { "total_quantity": 7652.949999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.059, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.06, "quantity": 17.96, "cumulative": 31.79 }, { "price": 6.062, "quantity": 113.4, "cumulative": 145.19 }, { "price": 6.064, "quantity": 63.62, "cumulative": 208.81 }, { "price": 6.065, "quantity": 113.4, "cumulative": 322.21000000000004 }, { "price": 6.069, "quantity": 13.83, "cumulative": 336.04 }, { "price": 6.07, "quantity": 113.4, "cumulative": 449.44000000000005 }, { "price": 6.071, "quantity": 63.62, "cumulative": 513.0600000000001 }, { "price": 6.072, "quantity": 179.68, "cumulative": 692.74 }, { "price": 6.074, "quantity": 13.83, "cumulative": 706.57 } ] }, "imbalance": { "quantity_difference": 3648.1000000000013, "percent": 19.247, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4766919945903216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.052, "quantity": 278.52 }, { "price": 6.049, "quantity": 109.57 }, { "price": 6.047, "quantity": 189.2 }, { "price": 6.046, "quantity": 173.19 }, { "price": 6.041, "quantity": 325.78 } ], "accumulation_ask_levels": [ { "price": 6.062, "quantity": 113.4 }, { "price": 6.065, "quantity": 113.4 }, { "price": 6.07, "quantity": 113.4 }, { "price": 6.072, "quantity": 179.68 }, { "price": 6.075, "quantity": 113.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T04:11:00+01:00", "open": 6.032, "high": 6.034, "low": 6.032, "close": 6.034, "volume": 120.70854, "body_percent": 0.033156498673736406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:12:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 32.65476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:13:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:14:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:15:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:16:00+01:00", "open": 6.043, "high": 6.047, "low": 6.043, "close": 6.047, "volume": 173.01204, "body_percent": 0.06619228859837101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:17:00+01:00", "open": 6.048, "high": 6.051, "low": 6.048, "close": 6.051, "volume": 41.19299, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:18:00+01:00", "open": 6.046, "high": 6.047, "low": 6.046, "close": 6.047, "volume": 192.2203, "body_percent": 0.016539861065157885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:19:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:20:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 24.97411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:21:00+01:00", "open": 6.04, "high": 6.043, "low": 6.04, "close": 6.043, "volume": 927.17846, "body_percent": 0.049668874172187315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:22:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:23:00+01:00", "open": 6.042, "high": 6.048, "low": 6.041, "close": 6.047, "volume": 1120.57083, "body_percent": 0.08275405494869073, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T04:24:00+01:00", "open": 6.049, "high": 6.055, "low": 6.049, "close": 6.055, "volume": 829.72258, "body_percent": 0.09918994875184887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:26:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:27:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:28:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:29:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.341008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1120.57083, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6.008, "range": 0.04699999999999971, "current": 6.055 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:55:00+01:00", "open": 6.028, "high": 6.029, "low": 6.024, "close": 6.028, "volume": 1358.06797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.033, "close": 6.033, "volume": 88.62649, "body_percent": 0.033140016570004635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:05:00+01:00", "open": 6.026, "high": 6.026, "low": 6.021, "close": 6.021, "volume": 674.57443, "body_percent": 0.08297378028542804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:10:00+01:00", "open": 6.021, "high": 6.021, "low": 6.017, "close": 6.017, "volume": 717.35362, "body_percent": 0.06643414715162863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 25.03488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:20:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 44.9092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 18.77616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:35:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 13.2374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:40:00+01:00", "open": 6.017, "high": 6.018, "low": 6.017, "close": 6.018, "volume": 70.52681, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:45:00+01:00", "open": 6.008, "high": 6.011, "low": 6.008, "close": 6.011, "volume": 647.85512, "body_percent": 0.0499334221038634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 25.01205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.027, "close": 6.029, "volume": 222.81833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:10:00+01:00", "open": 6.032, "high": 6.036, "low": 6.032, "close": 6.036, "volume": 153.3633, "body_percent": 0.06631299734747281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:15:00+01:00", "open": 6.043, "high": 6.051, "low": 6.043, "close": 6.047, "volume": 406.42533, "body_percent": 0.06619228859837101, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:20:00+01:00", "open": 6.047, "high": 6.055, "low": 6.04, "close": 6.055, "volume": 2902.44598, "body_percent": 0.13229700678022174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T04:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.20819099999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3747.17501, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6.008, "range": 0.04699999999999971, "current": 6.055 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.055, "low": 6.027, "close": 6.055, "volume": 3710.06499, "body_percent": 0.46457607433216497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9659.522086999998, "latest": 3710.06499, "ratio_latest_vs_avg": 0.38408370068257197, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.055 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00481463, "signal_line": 6.04138761, "histogram": -6.04620225 }, "bollinger_bands": { "upper": 6.06190091, "middle": 6.04675, "lower": 6.03159909 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.041111111111111, "sma_20": 6.04675, "ema_12": 6.041387614015801, "ema_26": 6.046202248425329 } }, "5m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00655719, "signal_line": 6.02429879, "histogram": -6.03085598 }, "bollinger_bands": { "upper": 6.0564039, "middle": 6.02725, "lower": 5.9980961 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.021111111111112, "sma_20": 6.02725, "ema_12": 6.024298788304142, "ema_26": 6.0308559763709795 } }, "1h": { "rsi_14": 49.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01387943, "signal_line": 6.0728421, "histogram": -6.05896268 }, "bollinger_bands": { "upper": 6.11618066, "middle": 6.0487, "lower": 5.98121934 }, "stochastic": { "K": 81.55, "D": 26.91 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.072333333333334, "sma_20": 6.0487, "ema_12": 6.072842101890193, "ema_26": 6.05896267516892 } } }, "volume_profile": { "timestamp": "2026-04-26T04:30:05+01:00", "last_500_trades": { "buy_volume": 4230.91, "sell_volume": 4506.55, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9388356947110317, "cumulative_delta": -275.63999999999953, "delta_percent": -3.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8573.399999999998, "point_of_control_volume": 8573.399999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-04-26T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T04:30:05+01:00", "last_60min": { "current_imbalance": 5.669, "imbalance_change_60min": 0.21399999999999952, "min_imbalance": 4.303, "max_imbalance": 6.414, "average_imbalance": 5.5922, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.455, 6.12, 4.303, 6.414, 5.669 ] }, "volatility_metrics": { "timestamp": "2026-04-26T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006132943253752195, "average_range_1m": 0.0003232323232322876, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77559.97, "zen_price": 6.055, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.58, "correlation_1h": 0.648, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T04:30:07+01:00", "key_levels": { "current_price": 6.055, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.92, "high_volume_at_support": 1124.1299999999999, "overall_risk": "64.5%" } } }, { "timestamp": "2026-04-26T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777171202, "price_data": { "timestamp": "2026-04-26T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.049, "bid": 6.048, "ask": 6.051, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04959497437593178, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.121, "volume_24h": 23624.37, "volume_usdc_24h": 0, "price_change_24h": -0.072, "price_change_24h_percent": -1.176, "trades_24h": 1296 }, "orderbook_continuous": { "timestamp": "2026-04-26T04:40:02+01:00", "bids_analysis": { "total_quantity": 9361.210000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.048, "quantity": 99.57, "cumulative": 99.57 }, { "price": 6.047, "quantity": 17.96, "cumulative": 117.53 }, { "price": 6.046, "quantity": 10, "cumulative": 127.53 }, { "price": 6.045, "quantity": 109.57, "cumulative": 237.1 }, { "price": 6.044, "quantity": 23.83, "cumulative": 260.93 }, { "price": 6.043, "quantity": 73.62, "cumulative": 334.55 }, { "price": 6.042, "quantity": 109.57, "cumulative": 444.12 }, { "price": 6.041, "quantity": 23.83, "cumulative": 467.95 }, { "price": 6.04, "quantity": 188.9, "cumulative": 656.85 }, { "price": 6.039, "quantity": 149.36, "cumulative": 806.21 } ] }, "asks_analysis": { "total_quantity": 7622.169999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 103.67, "cumulative": 103.67 }, { "price": 6.053, "quantity": 4.13, "cumulative": 107.8 }, { "price": 6.056, "quantity": 13.83, "cumulative": 121.63 }, { "price": 6.057, "quantity": 192.35, "cumulative": 313.98 }, { "price": 6.058, "quantity": 63.62, "cumulative": 377.6 }, { "price": 6.059, "quantity": 113.4, "cumulative": 491 }, { "price": 6.063, "quantity": 63.62, "cumulative": 554.62 }, { "price": 6.064, "quantity": 113.4, "cumulative": 668.02 }, { "price": 6.065, "quantity": 178.98, "cumulative": 847 }, { "price": 6.067, "quantity": 63.62, "cumulative": 910.62 } ] }, "imbalance": { "quantity_difference": 1739.0400000000054, "percent": 10.24, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2281554990245567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 109.57 }, { "price": 6.042, "quantity": 109.57 }, { "price": 6.04, "quantity": 188.9 }, { "price": 6.039, "quantity": 149.36 }, { "price": 6.036, "quantity": 113.4 } ], "accumulation_ask_levels": [ { "price": 6.051, "quantity": 103.67 }, { "price": 6.057, "quantity": 192.35 }, { "price": 6.059, "quantity": 113.4 }, { "price": 6.064, "quantity": 113.4 }, { "price": 6.065, "quantity": 178.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T04:21:00+01:00", "open": 6.04, "high": 6.043, "low": 6.04, "close": 6.043, "volume": 927.17846, "body_percent": 0.049668874172187315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:22:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:23:00+01:00", "open": 6.042, "high": 6.048, "low": 6.041, "close": 6.047, "volume": 1120.57083, "body_percent": 0.08275405494869073, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-26T04:24:00+01:00", "open": 6.049, "high": 6.055, "low": 6.049, "close": 6.055, "volume": 829.72258, "body_percent": 0.09918994875184887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:26:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:27:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:28:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:29:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 25.01541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:31:00+01:00", "open": 6.056, "high": 6.056, "low": 6.04, "close": 6.044, "volume": 19428.63773, "body_percent": 0.19815059445179084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T04:32:00+01:00", "open": 6.048, "high": 6.061, "low": 6.048, "close": 6.061, "volume": 2314.2533, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:33:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 628.2402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:34:00+01:00", "open": 6.053, "high": 6.054, "low": 6.052, "close": 6.054, "volume": 528.35525, "body_percent": 0.01652073352057383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T04:35:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:36:00+01:00", "open": 6.064, "high": 6.064, "low": 6.06, "close": 6.06, "volume": 671.16663, "body_percent": 0.06596306068602321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:37:00+01:00", "open": 6.06, "high": 6.061, "low": 6.06, "close": 6.061, "volume": 122.91063, "body_percent": 0.016501650165022013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:38:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 45.17776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:39:00+01:00", "open": 6.05, "high": 6.05, "low": 6.047, "close": 6.049, "volume": 505.51776, "body_percent": 0.016528925619825552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:40:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 478.29535983333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19428.63773, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 6.008, "range": 0.05600000000000005, "current": 6.049 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T03:05:00+01:00", "open": 6.026, "high": 6.026, "low": 6.021, "close": 6.021, "volume": 674.57443, "body_percent": 0.08297378028542804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:10:00+01:00", "open": 6.021, "high": 6.021, "low": 6.017, "close": 6.017, "volume": 717.35362, "body_percent": 0.06643414715162863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 25.03488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:20:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 44.9092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 18.77616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:35:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 13.2374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:40:00+01:00", "open": 6.017, "high": 6.018, "low": 6.017, "close": 6.018, "volume": 70.52681, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:45:00+01:00", "open": 6.008, "high": 6.011, "low": 6.008, "close": 6.011, "volume": 647.85512, "body_percent": 0.0499334221038634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 25.01205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.027, "close": 6.029, "volume": 222.81833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:10:00+01:00", "open": 6.032, "high": 6.036, "low": 6.032, "close": 6.036, "volume": 153.3633, "body_percent": 0.06631299734747281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:15:00+01:00", "open": 6.043, "high": 6.051, "low": 6.043, "close": 6.047, "volume": 406.42533, "body_percent": 0.06619228859837101, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:20:00+01:00", "open": 6.047, "high": 6.055, "low": 6.04, "close": 6.055, "volume": 2902.44598, "body_percent": 0.13229700678022174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T04:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:30:00+01:00", "open": 6.057, "high": 6.061, "low": 6.04, "close": 6.054, "volume": 22924.50189, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:35:00+01:00", "open": 6.064, "high": 6.064, "low": 6.047, "close": 6.049, "volume": 1344.77278, "body_percent": 0.24736147757255408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T04:40:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 733.6961021666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 6.008, "range": 0.05600000000000005, "current": 6.049 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.049, "volume": 27979.33966, "body_percent": 0.3650240584038534, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10064.009998166666, "latest": 27979.33966, "ratio_latest_vs_avg": 2.780138301243433, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.049 } } }, "technical_indicators": { "1m": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00100936, "signal_line": 6.05051759, "histogram": -6.05152696 }, "bollinger_bands": { "upper": 6.06456065, "middle": 6.0534, "lower": 6.04223935 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.051444444444444, "sma_20": 6.053400000000002, "ema_12": 6.050517593489559, "ema_26": 6.051526955836908 } }, "5m": { "rsi_14": 22.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00779388, "signal_line": 6.02161581, "histogram": -6.0294097 }, "bollinger_bands": { "upper": 6.06080831, "middle": 6.02905, "lower": 5.99729169 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.017555555555556, "sma_20": 6.02905, "ema_12": 6.021615812330209, "ema_26": 6.029409696742084 } }, "1h": { "rsi_14": 51.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01501869, "signal_line": 6.07259109, "histogram": -6.0575724 }, "bollinger_bands": { "upper": 6.11581929, "middle": 6.0484, "lower": 5.98098071 }, "stochastic": { "K": 81.55, "D": 26.91 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.072333333333334, "sma_20": 6.0484, "ema_12": 6.072591093305726, "ema_26": 6.057572402784942 } } }, "volume_profile": { "timestamp": "2026-04-26T04:40:04+01:00", "last_500_trades": { "buy_volume": 4281.289999999996, "sell_volume": 6821.429999999999, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.6276235334819821, "cumulative_delta": -2540.139999999998, "delta_percent": -22.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10939.799999999997, "point_of_control_volume": 10939.799999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-26T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T04:40:05+01:00", "last_60min": { "current_imbalance": 19.247, "imbalance_change_60min": 13.126999999999999, "min_imbalance": 4.303, "max_imbalance": 19.247, "average_imbalance": 8.3506, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.12, 4.303, 6.414, 5.669, 19.247 ] }, "volatility_metrics": { "timestamp": "2026-04-26T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006141760771440969, "average_range_1m": 0.000686868686868674, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77552.93, "zen_price": 6.049, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.53, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-26T04:40:06+01:00", "key_levels": { "current_price": 6.049, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 973.8399999999999, "overall_risk": "68.1%" } } }, { "timestamp": "2026-04-26T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777171802, "price_data": { "timestamp": "2026-04-26T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.049, "bid": 6.048, "ask": 6.05, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033063316250616294, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.107, "volume_24h": 23873.8, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -0.95, "trades_24h": 1308 }, "orderbook_continuous": { "timestamp": "2026-04-26T04:50:03+01:00", "bids_analysis": { "total_quantity": 9378.130000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.048, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.047, "quantity": 102.6, "cumulative": 116.42999999999999 }, { "price": 6.046, "quantity": 23.83, "cumulative": 140.26 }, { "price": 6.045, "quantity": 193.15, "cumulative": 333.40999999999997 }, { "price": 6.044, "quantity": 23.83, "cumulative": 357.23999999999995 }, { "price": 6.043, "quantity": 73.62, "cumulative": 430.85999999999996 }, { "price": 6.042, "quantity": 92.6, "cumulative": 523.4599999999999 }, { "price": 6.041, "quantity": 13.83, "cumulative": 537.29 }, { "price": 6.04, "quantity": 179.26, "cumulative": 716.55 }, { "price": 6.039, "quantity": 163.19, "cumulative": 879.74 } ] }, "asks_analysis": { "total_quantity": 7589.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.05, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.051, "quantity": 17.96, "cumulative": 31.79 }, { "price": 6.056, "quantity": 60.13, "cumulative": 91.92 }, { "price": 6.058, "quantity": 271.65, "cumulative": 363.57 }, { "price": 6.059, "quantity": 63.62, "cumulative": 427.19 }, { "price": 6.061, "quantity": 106.43, "cumulative": 533.62 }, { "price": 6.063, "quantity": 63.62, "cumulative": 597.24 }, { "price": 6.064, "quantity": 113.4, "cumulative": 710.64 }, { "price": 6.065, "quantity": 178.98, "cumulative": 889.62 }, { "price": 6.067, "quantity": 128.51, "cumulative": 1018.13 } ] }, "imbalance": { "quantity_difference": 1788.9100000000062, "percent": 10.543, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2357172410339938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.047, "quantity": 102.6 }, { "price": 6.045, "quantity": 193.15 }, { "price": 6.04, "quantity": 179.26 }, { "price": 6.039, "quantity": 163.19 }, { "price": 6.036, "quantity": 113.4 } ], "accumulation_ask_levels": [ { "price": 6.058, "quantity": 271.65 }, { "price": 6.061, "quantity": 106.43 }, { "price": 6.064, "quantity": 113.4 }, { "price": 6.065, "quantity": 178.98 }, { "price": 6.067, "quantity": 128.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T04:31:00+01:00", "open": 6.056, "high": 6.056, "low": 6.04, "close": 6.044, "volume": 19428.63773, "body_percent": 0.19815059445179084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T04:32:00+01:00", "open": 6.048, "high": 6.061, "low": 6.048, "close": 6.061, "volume": 2314.2533, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:33:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 628.2402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:34:00+01:00", "open": 6.053, "high": 6.054, "low": 6.052, "close": 6.054, "volume": 528.35525, "body_percent": 0.01652073352057383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-26T04:35:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:36:00+01:00", "open": 6.064, "high": 6.064, "low": 6.06, "close": 6.06, "volume": 671.16663, "body_percent": 0.06596306068602321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:37:00+01:00", "open": 6.06, "high": 6.061, "low": 6.06, "close": 6.061, "volume": 122.91063, "body_percent": 0.016501650165022013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:38:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 45.17776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:39:00+01:00", "open": 6.05, "high": 6.05, "low": 6.047, "close": 6.049, "volume": 505.51776, "body_percent": 0.016528925619825552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:40:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:41:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:42:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:43:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:44:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 602.79678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:46:00+01:00", "open": 6.044, "high": 6.05, "low": 6.044, "close": 6.05, "volume": 317.21346, "body_percent": 0.09927200529451072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:47:00+01:00", "open": 6.048, "high": 6.049, "low": 6.048, "close": 6.048, "volume": 637.73048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T04:48:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 24.98237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:49:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:50:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.70104583333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19428.63773, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 6.011, "range": 0.052999999999999936, "current": 6.049 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T03:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 25.03488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:20:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 44.9092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 18.77616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:35:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 13.2374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:40:00+01:00", "open": 6.017, "high": 6.018, "low": 6.017, "close": 6.018, "volume": 70.52681, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:45:00+01:00", "open": 6.008, "high": 6.011, "low": 6.008, "close": 6.011, "volume": 647.85512, "body_percent": 0.0499334221038634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 25.01205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.027, "close": 6.029, "volume": 222.81833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:10:00+01:00", "open": 6.032, "high": 6.036, "low": 6.032, "close": 6.036, "volume": 153.3633, "body_percent": 0.06631299734747281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:15:00+01:00", "open": 6.043, "high": 6.051, "low": 6.043, "close": 6.047, "volume": 406.42533, "body_percent": 0.06619228859837101, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:20:00+01:00", "open": 6.047, "high": 6.055, "low": 6.04, "close": 6.055, "volume": 2902.44598, "body_percent": 0.13229700678022174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-26T04:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:30:00+01:00", "open": 6.057, "high": 6.061, "low": 6.04, "close": 6.054, "volume": 22924.50189, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T04:35:00+01:00", "open": 6.064, "high": 6.064, "low": 6.047, "close": 6.049, "volume": 1344.77278, "body_percent": 0.24736147757255408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-26T04:40:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T04:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.044, "close": 6.049, "volume": 1582.72309, "body_percent": 0.0825900231252047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-26T04:50:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.2641566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22924.50189, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 6.008, "range": 0.05600000000000005, "current": 6.049 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T04:00:00+01:00", "open": 6.027, "high": 6.064, "low": 6.027, "close": 6.049, "volume": 29562.06275, "body_percent": 0.3650240584038534, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10090.388716333333, "latest": 29562.06275, "ratio_latest_vs_avg": 2.929724867997189, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.049 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00142453, "signal_line": 6.0536871, "histogram": -6.05226257 }, "bollinger_bands": { "upper": 6.06197395, "middle": 6.05215, "lower": 6.04232605 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.055444444444444, "sma_20": 6.052150000000001, "ema_12": 6.05368710320804, "ema_26": 6.052262569518854 } }, "5m": { "rsi_14": 12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0085417, "signal_line": 6.02258737, "histogram": -6.03112907 }, "bollinger_bands": { "upper": 6.06506197, "middle": 6.03205, "lower": 5.99903803 }, "stochastic": { "K": 15.91, "D": 5.25 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.015777777777777, "sma_20": 6.032049999999999, "ema_12": 6.022587374246324, "ema_26": 6.031129070279967 } }, "1h": { "rsi_14": 51.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01501869, "signal_line": 6.07259109, "histogram": -6.0575724 }, "bollinger_bands": { "upper": 6.11581929, "middle": 6.0484, "lower": 5.98098071 }, "stochastic": { "K": 81.55, "D": 26.91 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.072333333333334, "sma_20": 6.0484, "ema_12": 6.072591093305726, "ema_26": 6.057572402784942 } } }, "volume_profile": { "timestamp": "2026-04-26T04:50:04+01:00", "last_500_trades": { "buy_volume": 4341.949999999996, "sell_volume": 6906.499999999999, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.6286758850358354, "cumulative_delta": -2564.5499999999975, "delta_percent": -22.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11115.609999999995, "point_of_control_volume": 11115.609999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T04:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2152.49, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1777170704199, "price": 6.04, "quantity": 2152.49, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-26T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T04:50:05+01:00", "last_60min": { "current_imbalance": 10.24, "imbalance_change_60min": 5.937, "min_imbalance": 4.303, "max_imbalance": 19.247, "average_imbalance": 9.1746, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.303, 6.414, 5.669, 19.247, 10.24 ] }, "volatility_metrics": { "timestamp": "2026-04-26T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006068086418282848, "average_range_1m": 0.0007575757575757504, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77497.86, "zen_price": 6.049, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.63, "correlation_1h": 0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T04:50:07+01:00", "key_levels": { "current_price": 6.049, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 107.76, "high_volume_at_support": 918.52, "overall_risk": "68.1%" } } } ] }