{ "hour": "2026-04-26_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.011, "max_price": 6.021, "min_imbalance": 5.455, "max_imbalance": 13.347 }, "data": [ { "timestamp": "2026-04-26T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777165802, "price_data": { "timestamp": "2026-04-26T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.021, "bid": 6.022, "ask": 6.024, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03321707357581431, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.096, "volume_24h": 20687.97, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -1.23, "trades_24h": 1225 }, "orderbook_continuous": { "timestamp": "2026-04-26T03:10:02+01:00", "bids_analysis": { "total_quantity": 9201.480000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.022, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.021, "quantity": 35.55, "cumulative": 49.379999999999995 }, { "price": 6.02, "quantity": 113.4, "cumulative": 162.78 }, { "price": 6.019, "quantity": 37.98, "cumulative": 200.76 }, { "price": 6.018, "quantity": 33.83, "cumulative": 234.58999999999997 }, { "price": 6.017, "quantity": 133.4, "cumulative": 367.99 }, { "price": 6.016, "quantity": 33.83, "cumulative": 401.82 }, { "price": 6.015, "quantity": 52.96, "cumulative": 454.78 }, { "price": 6.014, "quantity": 179.9, "cumulative": 634.68 }, { "price": 6.013, "quantity": 163.19, "cumulative": 797.8699999999999 } ] }, "asks_analysis": { "total_quantity": 8099.379999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.024, "quantity": 4.15, "cumulative": 4.15 }, { "price": 6.026, "quantity": 13.83, "cumulative": 17.98 }, { "price": 6.028, "quantity": 13.83, "cumulative": 31.810000000000002 }, { "price": 6.029, "quantity": 166.03, "cumulative": 197.84 }, { "price": 6.03, "quantity": 149.36, "cumulative": 347.20000000000005 }, { "price": 6.031, "quantity": 13.83, "cumulative": 361.03000000000003 }, { "price": 6.032, "quantity": 12.97, "cumulative": 374.00000000000006 }, { "price": 6.033, "quantity": 113.4, "cumulative": 487.4000000000001 }, { "price": 6.034, "quantity": 118.74, "cumulative": 606.1400000000001 }, { "price": 6.035, "quantity": 179.7, "cumulative": 785.8400000000001 } ] }, "imbalance": { "quantity_difference": 1102.1000000000058, "percent": 6.37, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1360721437937231 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.02, "quantity": 113.4 }, { "price": 6.017, "quantity": 133.4 }, { "price": 6.014, "quantity": 179.9 }, { "price": 6.013, "quantity": 163.19 }, { "price": 6.01, "quantity": 113.4 } ], "accumulation_ask_levels": [ { "price": 6.029, "quantity": 166.03 }, { "price": 6.03, "quantity": 149.36 }, { "price": 6.033, "quantity": 113.4 }, { "price": 6.034, "quantity": 118.74 }, { "price": 6.035, "quantity": 179.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:51:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:52:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:53:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:54:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:55:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:56:00+01:00", "open": 6.028, "high": 6.028, "low": 6.027, "close": 6.027, "volume": 649.87454, "body_percent": 0.016589250165883307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:57:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:58:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 24.9996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:59:00+01:00", "open": 6.027, "high": 6.029, "low": 6.027, "close": 6.028, "volume": 683.19383, "body_percent": 0.016592002654711228, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 5.1901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:01:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:02:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 83.43639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:03:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:04:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:05:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 50.37736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:06:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:07:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:08:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:09:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 624.19707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:10:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.8186545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3632.80664, "min": 0 }, "price_stats": { "highest": 6.051, "lowest": 6.021, "range": 0.03000000000000025, "current": 6.021 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T01:35:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:40:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:45:00+01:00", "open": 6.045, "high": 6.045, "low": 6.041, "close": 6.041, "volume": 193.55768, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 387.47346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 76.01842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:05:00+01:00", "open": 6.038, "high": 6.043, "low": 6.035, "close": 6.042, "volume": 1272.19968, "body_percent": 0.06624710168929379, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T02:10:00+01:00", "open": 6.041, "high": 6.041, "low": 6.032, "close": 6.032, "volume": 374.86656, "body_percent": 0.1489819566297027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.025, "close": 6.028, "volume": 1065.44756, "body_percent": 0.033167495854074094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-26T02:20:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 187.62248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 67.1139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:30:00+01:00", "open": 6.035, "high": 6.044, "low": 6.035, "close": 6.044, "volume": 3747.17501, "body_percent": 0.1491300745650282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:35:00+01:00", "open": 6.051, "high": 6.051, "low": 6.05, "close": 6.05, "volume": 233.13751, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:40:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:45:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:50:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:55:00+01:00", "open": 6.028, "high": 6.029, "low": 6.024, "close": 6.028, "volume": 1358.06797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.033, "close": 6.033, "volume": 88.62649, "body_percent": 0.033140016570004635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:05:00+01:00", "open": 6.026, "high": 6.026, "low": 6.021, "close": 6.021, "volume": 674.57443, "body_percent": 0.08297378028542804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:10:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.7783345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3747.17501, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6.016, "range": 0.040000000000000036, "current": 6.021 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.021, "close": 6.021, "volume": 763.20092, "body_percent": 0.23198011599006185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9955.194252166664, "latest": 763.20092, "ratio_latest_vs_avg": 0.07666358894341974, "max": 73708.87063, "min": 763.20092 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.021 } } }, "technical_indicators": { "1m": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00669207, "signal_line": 6.04045877, "histogram": -6.0337667 }, "bollinger_bands": { "upper": 6.05408753, "middle": 6.03355, "lower": 6.01301247 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.039555555555555, "sma_20": 6.03355, "ema_12": 6.040458768701577, "ema_26": 6.033766695436566 } }, "5m": { "rsi_14": 64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00149837, "signal_line": 6.03388778, "histogram": -6.03238941 }, "bollinger_bands": { "upper": 6.0556474, "middle": 6.0359, "lower": 6.0161526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.034666666666666, "sma_20": 6.0359, "ema_12": 6.033887779184619, "ema_26": 6.032389407186006 } }, "1h": { "rsi_14": 58.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02459131, "signal_line": 6.08280412, "histogram": -6.05821281 }, "bollinger_bands": { "upper": 6.13224706, "middle": 6.0537, "lower": 5.97515294 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 6.086777777777779, "sma_20": 6.053699999999999, "ema_12": 6.082804124177583, "ema_26": 6.058212809855777 } } }, "volume_profile": { "timestamp": "2026-04-26T03:10:04+01:00", "last_500_trades": { "buy_volume": 4147.2, "sell_volume": 5365.7000000000035, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7729094060420816, "cumulative_delta": -1218.5000000000005, "delta_percent": -12.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9348.84000000001, "point_of_control_volume": 9348.84000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-26T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T03:10:05+01:00", "last_60min": { "current_imbalance": 2.092, "imbalance_change_60min": -3.6779999999999995, "min_imbalance": 2.092, "max_imbalance": 9.585, "average_imbalance": 6.325749999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.77, 9.585, 7.856, 2.092 ] }, "volatility_metrics": { "timestamp": "2026-04-26T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006331457625238, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77516.02, "zen_price": 6.021, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.33, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T03:10:06+01:00", "key_levels": { "current_price": 6.021, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2.34, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 1277.5800000000002, "overall_risk": "84.9%" } } }, { "timestamp": "2026-04-26T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777166401, "price_data": { "timestamp": "2026-04-26T03:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.018, "bid": 6.008, "ask": 6.01, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0332336324360216, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.109, "volume_24h": 20760.01, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -1.49, "trades_24h": 1225 }, "orderbook_continuous": { "timestamp": "2026-04-26T03:20:02+01:00", "bids_analysis": { "total_quantity": 10711.950000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.008, "quantity": 117.5, "cumulative": 117.5 }, { "price": 6.007, "quantity": 33.83, "cumulative": 151.32999999999998 }, { "price": 6.006, "quantity": 203.83, "cumulative": 355.15999999999997 }, { "price": 6.005, "quantity": 113.4, "cumulative": 468.55999999999995 }, { "price": 6.003, "quantity": 13.83, "cumulative": 482.38999999999993 }, { "price": 6.002, "quantity": 163.19, "cumulative": 645.5799999999999 }, { "price": 6, "quantity": 13.83, "cumulative": 659.41 }, { "price": 5.999, "quantity": 47.88, "cumulative": 707.29 }, { "price": 5.998, "quantity": 63.62, "cumulative": 770.91 }, { "price": 5.997, "quantity": 113.4, "cumulative": 884.31 } ] }, "asks_analysis": { "total_quantity": 8189.229999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.01, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.011, "quantity": 17.98, "cumulative": 31.810000000000002 }, { "price": 6.012, "quantity": 13.83, "cumulative": 45.64 }, { "price": 6.015, "quantity": 13.83, "cumulative": 59.47 }, { "price": 6.016, "quantity": 113.4, "cumulative": 172.87 }, { "price": 6.017, "quantity": 166.29, "cumulative": 339.15999999999997 }, { "price": 6.018, "quantity": 49.79, "cumulative": 388.95 }, { "price": 6.019, "quantity": 99.57, "cumulative": 488.52 }, { "price": 6.021, "quantity": 13.83, "cumulative": 502.34999999999997 }, { "price": 6.022, "quantity": 149.36, "cumulative": 651.71 } ] }, "imbalance": { "quantity_difference": 2522.7200000000084, "percent": 13.347, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3080533823082279 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.008, "quantity": 117.5 }, { "price": 6.006, "quantity": 203.83 }, { "price": 6.005, "quantity": 113.4 }, { "price": 6.002, "quantity": 163.19 }, { "price": 5.997, "quantity": 113.4 } ], "accumulation_ask_levels": [ { "price": 6.016, "quantity": 113.4 }, { "price": 6.017, "quantity": 166.29 }, { "price": 6.022, "quantity": 149.36 }, { "price": 6.023, "quantity": 166.16 }, { "price": 6.026, "quantity": 149.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T03:01:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:02:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 83.43639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:03:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:04:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:05:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 50.37736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:06:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:07:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:08:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:09:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 624.19707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:10:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 10.35612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:11:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:12:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:13:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 706.9975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:14:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:15:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:16:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:17:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:18:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:19:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 25.03488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:20:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.18473016666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3632.80664, "min": 0 }, "price_stats": { "highest": 6.051, "lowest": 6.017, "range": 0.03399999999999981, "current": 6.018 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T01:45:00+01:00", "open": 6.045, "high": 6.045, "low": 6.041, "close": 6.041, "volume": 193.55768, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 387.47346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 76.01842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:05:00+01:00", "open": 6.038, "high": 6.043, "low": 6.035, "close": 6.042, "volume": 1272.19968, "body_percent": 0.06624710168929379, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T02:10:00+01:00", "open": 6.041, "high": 6.041, "low": 6.032, "close": 6.032, "volume": 374.86656, "body_percent": 0.1489819566297027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.025, "close": 6.028, "volume": 1065.44756, "body_percent": 0.033167495854074094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-26T02:20:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 187.62248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 67.1139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:30:00+01:00", "open": 6.035, "high": 6.044, "low": 6.035, "close": 6.044, "volume": 3747.17501, "body_percent": 0.1491300745650282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:35:00+01:00", "open": 6.051, "high": 6.051, "low": 6.05, "close": 6.05, "volume": 233.13751, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:40:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:45:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:50:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:55:00+01:00", "open": 6.028, "high": 6.029, "low": 6.024, "close": 6.028, "volume": 1358.06797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.033, "close": 6.033, "volume": 88.62649, "body_percent": 0.033140016570004635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:05:00+01:00", "open": 6.026, "high": 6.026, "low": 6.021, "close": 6.021, "volume": 674.57443, "body_percent": 0.08297378028542804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:10:00+01:00", "open": 6.021, "high": 6.021, "low": 6.017, "close": 6.017, "volume": 717.35362, "body_percent": 0.06643414715162863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 25.03488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:20:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.1216961666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3747.17501, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6.016, "range": 0.040000000000000036, "current": 6.018 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.017, "close": 6.018, "volume": 1505.58942, "body_percent": 0.2816901408450762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 9967.567393833331, "latest": 1505.58942, "ratio_latest_vs_avg": 0.15104883273038797, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.018 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00395265, "signal_line": 6.02791604, "histogram": -6.02396339 }, "bollinger_bands": { "upper": 6.03534504, "middle": 6.023, "lower": 6.01065496 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.028777777777778, "sma_20": 6.023, "ema_12": 6.027916041249325, "ema_26": 6.023963388750596 } }, "5m": { "rsi_14": 57.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00467135, "signal_line": 6.03762592, "histogram": -6.03295458 }, "bollinger_bands": { "upper": 6.0571445, "middle": 6.0351, "lower": 6.0130555 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.035888888888888, "sma_20": 6.035099999999999, "ema_12": 6.037625923578076, "ema_26": 6.032954577765092 } }, "1h": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02516095, "signal_line": 6.08267862, "histogram": -6.05751767 }, "bollinger_bands": { "upper": 6.1323573, "middle": 6.05355, "lower": 5.9747427 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 6.086777777777779, "sma_20": 6.0535499999999995, "ema_12": 6.08267861988535, "ema_26": 6.057517673663788 } } }, "volume_profile": { "timestamp": "2026-04-26T03:20:03+01:00", "last_500_trades": { "buy_volume": 4149.37, "sell_volume": 5454.050000000003, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7607869381468813, "cumulative_delta": -1304.680000000001, "delta_percent": -13.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9439.36000000001, "point_of_control_volume": 9439.36000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-26T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T03:20:04+01:00", "last_60min": { "current_imbalance": 6.37, "imbalance_change_60min": -3.2150000000000007, "min_imbalance": 2.092, "max_imbalance": 9.585, "average_imbalance": 6.475750000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.585, 7.856, 2.092, 6.37 ] }, "volatility_metrics": { "timestamp": "2026-04-26T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006349091484052309, "average_range_1m": 0.00010101010101008988, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77500.01, "zen_price": 6.018, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.18, "correlation_1h": 0.506, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T03:20:06+01:00", "key_levels": { "current_price": 6.018, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 1281.7700000000002, "overall_risk": "86.7%" } } }, { "timestamp": "2026-04-26T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777167002, "price_data": { "timestamp": "2026-04-26T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.02, "bid": 6.018, "ask": 6.022, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06644518272425994, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.116, "volume_24h": 20761.56, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -1.57, "trades_24h": 1221 }, "orderbook_continuous": { "timestamp": "2026-04-26T03:30:03+01:00", "bids_analysis": { "total_quantity": 9035.340000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.018, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.017, "quantity": 117.5, "cumulative": 131.33 }, { "price": 6.016, "quantity": 37.98, "cumulative": 169.31 }, { "price": 6.015, "quantity": 33.83, "cumulative": 203.14 }, { "price": 6.014, "quantity": 33.83, "cumulative": 236.96999999999997 }, { "price": 6.013, "quantity": 249.82, "cumulative": 486.78999999999996 }, { "price": 6.012, "quantity": 113.4, "cumulative": 600.1899999999999 }, { "price": 6.01, "quantity": 19.21, "cumulative": 619.4 }, { "price": 6.009, "quantity": 13.83, "cumulative": 633.23 }, { "price": 6.008, "quantity": 113.4, "cumulative": 746.63 } ] }, "asks_analysis": { "total_quantity": 7990.059999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.021, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.022, "quantity": 4.15, "cumulative": 17.98 }, { "price": 6.023, "quantity": 13.83, "cumulative": 31.810000000000002 }, { "price": 6.025, "quantity": 49.79, "cumulative": 81.6 }, { "price": 6.026, "quantity": 99.57, "cumulative": 181.17 }, { "price": 6.028, "quantity": 13.83, "cumulative": 195 }, { "price": 6.029, "quantity": 279.41, "cumulative": 474.41 }, { "price": 6.03, "quantity": 49.79, "cumulative": 524.2 }, { "price": 6.031, "quantity": 13.83, "cumulative": 538.0300000000001 }, { "price": 6.033, "quantity": 113.4, "cumulative": 651.4300000000001 } ] }, "imbalance": { "quantity_difference": 1045.2800000000052, "percent": 6.14, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1308225470146664 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.017, "quantity": 117.5 }, { "price": 6.013, "quantity": 249.82 }, { "price": 6.012, "quantity": 113.4 }, { "price": 6.008, "quantity": 113.4 }, { "price": 6.006, "quantity": 229.47 } ], "accumulation_ask_levels": [ { "price": 6.029, "quantity": 279.41 }, { "price": 6.033, "quantity": 113.4 }, { "price": 6.034, "quantity": 132.57 }, { "price": 6.035, "quantity": 179.7 }, { "price": 6.041, "quantity": 179.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T03:11:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:12:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:13:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 706.9975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:14:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:15:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:16:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:17:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:18:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:19:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 25.03488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:20:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:21:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:22:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:23:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:24:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 44.9092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:26:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:27:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:28:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:29:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:30:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.90851233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3632.80664, "min": 0 }, "price_stats": { "highest": 6.051, "lowest": 6.017, "range": 0.03399999999999981, "current": 6.02 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T01:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 387.47346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 76.01842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:05:00+01:00", "open": 6.038, "high": 6.043, "low": 6.035, "close": 6.042, "volume": 1272.19968, "body_percent": 0.06624710168929379, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T02:10:00+01:00", "open": 6.041, "high": 6.041, "low": 6.032, "close": 6.032, "volume": 374.86656, "body_percent": 0.1489819566297027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.025, "close": 6.028, "volume": 1065.44756, "body_percent": 0.033167495854074094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-26T02:20:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 187.62248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 67.1139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:30:00+01:00", "open": 6.035, "high": 6.044, "low": 6.035, "close": 6.044, "volume": 3747.17501, "body_percent": 0.1491300745650282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:35:00+01:00", "open": 6.051, "high": 6.051, "low": 6.05, "close": 6.05, "volume": 233.13751, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:40:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:45:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:50:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:55:00+01:00", "open": 6.028, "high": 6.029, "low": 6.024, "close": 6.028, "volume": 1358.06797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.033, "close": 6.033, "volume": 88.62649, "body_percent": 0.033140016570004635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:05:00+01:00", "open": 6.026, "high": 6.026, "low": 6.021, "close": 6.021, "volume": 674.57443, "body_percent": 0.08297378028542804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:10:00+01:00", "open": 6.021, "high": 6.021, "low": 6.017, "close": 6.017, "volume": 717.35362, "body_percent": 0.06643414715162863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 25.03488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:20:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 44.9092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:30:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.81444216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3747.17501, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6.016, "range": 0.040000000000000036, "current": 6.02 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.017, "close": 6.02, "volume": 1550.49862, "body_percent": 0.24855012427507156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 9968.315880499997, "latest": 1550.49862, "ratio_latest_vs_avg": 0.1555426853028487, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.02 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00020006, "signal_line": 6.01859177, "histogram": -6.01879184 }, "bollinger_bands": { "upper": 6.02145657, "middle": 6.0186, "lower": 6.01574343 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.018000000000001, "sma_20": 6.018599999999998, "ema_12": 6.018591770959334, "ema_26": 6.01879183568602 } }, "5m": { "rsi_14": 57.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00427001, "signal_line": 6.03638633, "histogram": -6.03211632 }, "bollinger_bands": { "upper": 6.05635808, "middle": 6.033, "lower": 6.00964192 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.037222222222222, "sma_20": 6.0329999999999995, "ema_12": 6.036386329150587, "ema_26": 6.0321163175634345 } }, "1h": { "rsi_14": 58.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02478119, "signal_line": 6.08276229, "histogram": -6.0579811 }, "bollinger_bands": { "upper": 6.13228148, "middle": 6.05365, "lower": 5.97501852 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 6.086777777777779, "sma_20": 6.053649999999999, "ema_12": 6.0827622894135045, "ema_26": 6.057981097791781 } } }, "volume_profile": { "timestamp": "2026-04-26T03:30:05+01:00", "last_500_trades": { "buy_volume": 4149.37, "sell_volume": 5424.770000000004, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7648932581473494, "cumulative_delta": -1275.4000000000005, "delta_percent": -13.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9410.080000000007, "point_of_control_volume": 9410.080000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-26T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T03:30:06+01:00", "last_60min": { "current_imbalance": 13.347, "imbalance_change_60min": 5.491, "min_imbalance": 2.092, "max_imbalance": 13.347, "average_imbalance": 7.41625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.856, 2.092, 6.37, 13.347 ] }, "volatility_metrics": { "timestamp": "2026-04-26T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005267564806781682, "average_range_1m": 0.00010101010101008988, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77506.42, "zen_price": 6.02, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.27, "correlation_1h": 0.336, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T03:30:07+01:00", "key_levels": { "current_price": 6.02, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 1341.9, "overall_risk": "85.5%" } } }, { "timestamp": "2026-04-26T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777167602, "price_data": { "timestamp": "2026-04-26T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.017, "bid": 6.016, "ask": 6.019, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049858733588168745, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.131, "volume_24h": 20653.45, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.859, "trades_24h": 1214 }, "orderbook_continuous": { "timestamp": "2026-04-26T03:40:02+01:00", "bids_analysis": { "total_quantity": 9040.660000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.016, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.015, "quantity": 121.66, "cumulative": 135.49 }, { "price": 6.012, "quantity": 33.83, "cumulative": 169.32 }, { "price": 6.011, "quantity": 299.65, "cumulative": 468.96999999999997 }, { "price": 6.01, "quantity": 83.62, "cumulative": 552.5899999999999 }, { "price": 6.009, "quantity": 33.83, "cumulative": 586.42 }, { "price": 6.008, "quantity": 132.63, "cumulative": 719.05 }, { "price": 6.007, "quantity": 13.83, "cumulative": 732.88 }, { "price": 6.006, "quantity": 229.47, "cumulative": 962.35 }, { "price": 6.005, "quantity": 145.75, "cumulative": 1108.1 } ] }, "asks_analysis": { "total_quantity": 8105.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.019, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.021, "quantity": 17.99, "cumulative": 31.82 }, { "price": 6.022, "quantity": 99.57, "cumulative": 131.39 }, { "price": 6.023, "quantity": 13.83, "cumulative": 145.22 }, { "price": 6.025, "quantity": 49.79, "cumulative": 195.01 }, { "price": 6.026, "quantity": 112.57, "cumulative": 307.58 }, { "price": 6.028, "quantity": 13.83, "cumulative": 321.40999999999997 }, { "price": 6.029, "quantity": 279.41, "cumulative": 600.8199999999999 }, { "price": 6.03, "quantity": 49.79, "cumulative": 650.6099999999999 }, { "price": 6.031, "quantity": 13.83, "cumulative": 664.4399999999999 } ] }, "imbalance": { "quantity_difference": 935.3900000000067, "percent": 5.455, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1154051623203183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.015, "quantity": 121.66 }, { "price": 6.011, "quantity": 299.65 }, { "price": 6.008, "quantity": 132.63 }, { "price": 6.006, "quantity": 229.47 }, { "price": 6.005, "quantity": 145.75 } ], "accumulation_ask_levels": [ { "price": 6.026, "quantity": 112.57 }, { "price": 6.029, "quantity": 279.41 }, { "price": 6.033, "quantity": 113.4 }, { "price": 6.034, "quantity": 132.57 }, { "price": 6.035, "quantity": 179.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T03:21:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:22:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:23:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:24:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 44.9092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:26:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:27:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:28:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:29:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:30:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:31:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:32:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:33:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:34:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 18.77616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:35:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:36:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:37:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:38:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:39:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 13.2374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:40:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.00966916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 706.9975, "min": 0 }, "price_stats": { "highest": 6.05, "lowest": 6.017, "range": 0.032999999999999474, "current": 6.017 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:05:00+01:00", "open": 6.038, "high": 6.043, "low": 6.035, "close": 6.042, "volume": 1272.19968, "body_percent": 0.06624710168929379, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-26T02:10:00+01:00", "open": 6.041, "high": 6.041, "low": 6.032, "close": 6.032, "volume": 374.86656, "body_percent": 0.1489819566297027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.025, "close": 6.028, "volume": 1065.44756, "body_percent": 0.033167495854074094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-26T02:20:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 187.62248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 67.1139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:30:00+01:00", "open": 6.035, "high": 6.044, "low": 6.035, "close": 6.044, "volume": 3747.17501, "body_percent": 0.1491300745650282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:35:00+01:00", "open": 6.051, "high": 6.051, "low": 6.05, "close": 6.05, "volume": 233.13751, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:40:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:45:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:50:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:55:00+01:00", "open": 6.028, "high": 6.029, "low": 6.024, "close": 6.028, "volume": 1358.06797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.033, "close": 6.033, "volume": 88.62649, "body_percent": 0.033140016570004635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:05:00+01:00", "open": 6.026, "high": 6.026, "low": 6.021, "close": 6.021, "volume": 674.57443, "body_percent": 0.08297378028542804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:10:00+01:00", "open": 6.021, "high": 6.021, "low": 6.017, "close": 6.017, "volume": 717.35362, "body_percent": 0.06643414715162863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 25.03488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:20:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 44.9092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 18.77616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:35:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 13.2374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:40:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.34800150000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3747.17501, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6.016, "range": 0.040000000000000036, "current": 6.017 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.017, "close": 6.017, "volume": 1582.51218, "body_percent": 0.29826014913007115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9968.849439833331, "latest": 1582.51218, "ratio_latest_vs_avg": 0.15874571980961305, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.017 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00026342, "signal_line": 6.01874784, "histogram": -6.01848441 }, "bollinger_bands": { "upper": 6.02104499, "middle": 6.0188, "lower": 6.01655501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.019111111111111, "sma_20": 6.018799999999999, "ema_12": 6.018747836476447, "ema_26": 6.018484414827133 } }, "5m": { "rsi_14": 83.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0047195, "signal_line": 6.03472039, "histogram": -6.03000089 }, "bollinger_bands": { "upper": 6.05539839, "middle": 6.0306, "lower": 6.00580161 }, "stochastic": { "K": 75.76, "D": 25 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.039444444444445, "sma_20": 6.0306, "ema_12": 6.034720389296924, "ema_26": 6.030000885873984 } }, "1h": { "rsi_14": 59.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02535082, "signal_line": 6.08263679, "histogram": -6.05728596 }, "bollinger_bands": { "upper": 6.13239867, "middle": 6.0535, "lower": 5.97460133 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 6.086777777777779, "sma_20": 6.0535, "ema_12": 6.082636785121272, "ema_26": 6.057285961599793 } } }, "volume_profile": { "timestamp": "2026-04-26T03:40:04+01:00", "last_500_trades": { "buy_volume": 4154.6900000000005, "sell_volume": 5129.580000000004, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.8099474031012281, "cumulative_delta": -974.889999999999, "delta_percent": -10.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9120.210000000006, "point_of_control_volume": 9120.210000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-26T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T03:40:05+01:00", "last_60min": { "current_imbalance": 6.14, "imbalance_change_60min": 4.048, "min_imbalance": 2.092, "max_imbalance": 13.347, "average_imbalance": 6.9872499999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.092, 6.37, 13.347, 6.14 ] }, "volatility_metrics": { "timestamp": "2026-04-26T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00052781612500614, "average_range_1m": 0.00010101010101008988, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77549.54, "zen_price": 6.017, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.55, "correlation_1h": 0.434, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-26T03:40:06+01:00", "key_levels": { "current_price": 6.017, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 1353.6, "overall_risk": "87.3%" } } }, { "timestamp": "2026-04-26T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777168201, "price_data": { "timestamp": "2026-04-26T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.011, "bid": 6.013, "ask": 6.017, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06654466810847526, "high_24h": 6.162, "low_24h": 5.996, "open_24h": 6.136, "volume_24h": 20754.01, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -2.037, "trades_24h": 1218 }, "orderbook_continuous": { "timestamp": "2026-04-26T03:50:02+01:00", "bids_analysis": { "total_quantity": 9028.770000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.013, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.012, "quantity": 15.01, "cumulative": 28.84 }, { "price": 6.011, "quantity": 168.53, "cumulative": 197.37 }, { "price": 6.01, "quantity": 35.01, "cumulative": 232.38 }, { "price": 6.009, "quantity": 33.83, "cumulative": 266.21 }, { "price": 6.008, "quantity": 133.4, "cumulative": 399.61 }, { "price": 6.007, "quantity": 230.06, "cumulative": 629.6700000000001 }, { "price": 6.006, "quantity": 33.83, "cumulative": 663.5000000000001 }, { "price": 6.005, "quantity": 113.4, "cumulative": 776.9000000000001 }, { "price": 6.004, "quantity": 33.83, "cumulative": 810.7300000000001 } ] }, "asks_analysis": { "total_quantity": 7987.329999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.017, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.018, "quantity": 17.99, "cumulative": 31.82 }, { "price": 6.02, "quantity": 99.57, "cumulative": 131.39 }, { "price": 6.021, "quantity": 63.62, "cumulative": 195.01 }, { "price": 6.022, "quantity": 166.19, "cumulative": 361.2 }, { "price": 6.023, "quantity": 113.4, "cumulative": 474.6 }, { "price": 6.025, "quantity": 62.8, "cumulative": 537.4 }, { "price": 6.026, "quantity": 99.57, "cumulative": 636.97 }, { "price": 6.028, "quantity": 13.83, "cumulative": 650.8000000000001 }, { "price": 6.029, "quantity": 279.41, "cumulative": 930.21 } ] }, "imbalance": { "quantity_difference": 1041.440000000005, "percent": 6.12, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1303864996187718 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.011, "quantity": 168.53 }, { "price": 6.008, "quantity": 133.4 }, { "price": 6.007, "quantity": 230.06 }, { "price": 6.005, "quantity": 113.4 }, { "price": 6.001, "quantity": 113.4 } ], "accumulation_ask_levels": [ { "price": 6.022, "quantity": 166.19 }, { "price": 6.023, "quantity": 113.4 }, { "price": 6.029, "quantity": 279.41 }, { "price": 6.033, "quantity": 178.29 }, { "price": 6.034, "quantity": 132.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-26T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T03:31:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:32:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:33:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:34:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 18.77616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:35:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:36:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:37:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:38:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:39:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 13.2374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:40:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:41:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:42:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:43:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:44:00+01:00", "open": 6.017, "high": 6.018, "low": 6.017, "close": 6.018, "volume": 70.52681, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:45:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:46:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:47:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 622.84936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:48:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:49:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 25.00576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.98270133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 706.9975, "min": 0 }, "price_stats": { "highest": 6.05, "lowest": 6.008, "range": 0.041999999999999815, "current": 6.011 } }, "M5": { "interval": "5m", "timestamp": "2026-04-26T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-26T02:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.025, "close": 6.028, "volume": 1065.44756, "body_percent": 0.033167495854074094, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-26T02:20:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 187.62248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 67.1139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:30:00+01:00", "open": 6.035, "high": 6.044, "low": 6.035, "close": 6.044, "volume": 3747.17501, "body_percent": 0.1491300745650282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:35:00+01:00", "open": 6.051, "high": 6.051, "low": 6.05, "close": 6.05, "volume": 233.13751, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:40:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:45:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:50:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T02:55:00+01:00", "open": 6.028, "high": 6.029, "low": 6.024, "close": 6.028, "volume": 1358.06797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.033, "close": 6.033, "volume": 88.62649, "body_percent": 0.033140016570004635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:05:00+01:00", "open": 6.026, "high": 6.026, "low": 6.021, "close": 6.021, "volume": 674.57443, "body_percent": 0.08297378028542804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:10:00+01:00", "open": 6.021, "high": 6.021, "low": 6.017, "close": 6.017, "volume": 717.35362, "body_percent": 0.06643414715162863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 25.03488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:20:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 44.9092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 18.77616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:35:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 13.2374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:40:00+01:00", "open": 6.017, "high": 6.018, "low": 6.017, "close": 6.018, "volume": 70.52681, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:45:00+01:00", "open": 6.008, "high": 6.011, "low": 6.008, "close": 6.011, "volume": 647.85512, "body_percent": 0.0499334221038634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T03:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 335.25975950000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3747.17501, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6.008, "range": 0.04800000000000004, "current": 6.011 } }, "H1": { "interval": "1h", "timestamp": "2026-04-26T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.044, "volume": 4044.82964, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-26T00:00:00+01:00", "open": 6.027, "high": 6.047, "low": 6.027, "close": 6.038, "volume": 2077.64299, "body_percent": 0.1825120292019267, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-26T01:00:00+01:00", "open": 6.044, "high": 6.045, "low": 6.023, "close": 6.042, "volume": 2067.01898, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-26T02:00:00+01:00", "open": 6.038, "high": 6.051, "low": 6.024, "close": 6.028, "volume": 8381.64909, "body_percent": 0.1656177542232639, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-26T03:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.008, "close": 6.011, "volume": 2300.89411, "body_percent": 0.39768019884009975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9980.822471999998, "latest": 2300.89411, "ratio_latest_vs_avg": 0.23053151345541742, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.918, "range": 0.38900000000000023, "current": 6.011 } } }, "technical_indicators": { "1m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00202573, "signal_line": 6.01809733, "histogram": -6.01607161 }, "bollinger_bands": { "upper": 6.02356873, "middle": 6.01635, "lower": 6.00913127 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.0185555555555545, "sma_20": 6.01635, "ema_12": 6.018097332131722, "ema_26": 6.0160716069698665 } }, "5m": { "rsi_14": 84.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00604038, "signal_line": 6.03336313, "histogram": -6.02732276 }, "bollinger_bands": { "upper": 6.0547144, "middle": 6.02805, "lower": 6.0013856 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 6.0280499999999995, "ema_12": 6.033363134441879, "ema_26": 6.0273227590310485 } }, "1h": { "rsi_14": 61.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02649009, "signal_line": 6.08238578, "histogram": -6.05589569 }, "bollinger_bands": { "upper": 6.13269491, "middle": 6.0532, "lower": 5.97370509 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 6.086777777777779, "sma_20": 6.0531999999999995, "ema_12": 6.082385776536805, "ema_26": 6.055895689215815 } } }, "volume_profile": { "timestamp": "2026-04-26T03:50:03+01:00", "last_500_trades": { "buy_volume": 4163.000000000001, "sell_volume": 5123.790000000003, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8124845085376252, "cumulative_delta": -960.7899999999993, "delta_percent": -10.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9122.730000000005, "point_of_control_volume": 9122.730000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-26T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-26T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-26T03:50:04+01:00", "last_60min": { "current_imbalance": 5.455, "imbalance_change_60min": -0.915, "min_imbalance": 5.455, "max_imbalance": 13.347, "average_imbalance": 7.827999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.37, 13.347, 6.14, 5.455 ] }, "volatility_metrics": { "timestamp": "2026-04-26T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005381974710556072, "average_range_1m": 9.090909090906744e-5, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77502.7, "zen_price": 6.011, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.64, "correlation_1h": 0.227, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-26T03:50:06+01:00", "key_levels": { "current_price": 6.011, "resistance_24h": 6.162, "support_24h": 5.996, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 1344.1, "overall_risk": "91%" } } } ] }