{ "hour": "2026-04-25_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.036, "max_price": 6.054, "min_imbalance": 9.551, "max_imbalance": 14.847 }, "data": [ { "timestamp": "2026-04-25T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777151402, "price_data": { "timestamp": "2026-04-25T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.036, "bid": 6.033, "ask": 6.037, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06626905235254406, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.213, "volume_24h": 21871.78, "volume_usdc_24h": 0, "price_change_24h": -0.177, "price_change_24h_percent": -2.849, "trades_24h": 1388 }, "orderbook_continuous": { "timestamp": "2026-04-25T23:10:02+01:00", "bids_analysis": { "total_quantity": 10389.110000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.034, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.033, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.032, "quantity": 52.18, "cumulative": 182.85000000000002 }, { "price": 6.031, "quantity": 17.14, "cumulative": 199.99 }, { "price": 6.03, "quantity": 23.5, "cumulative": 223.49 }, { "price": 6.029, "quantity": 189.2, "cumulative": 412.69 }, { "price": 6.028, "quantity": 113.07, "cumulative": 525.76 }, { "price": 6.027, "quantity": 13.5, "cumulative": 539.26 }, { "price": 6.026, "quantity": 63.29, "cumulative": 602.55 }, { "price": 6.025, "quantity": 113.07, "cumulative": 715.6199999999999 } ] }, "asks_analysis": { "total_quantity": 8396.009999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.037, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.038, "quantity": 42.18, "cumulative": 55.68 }, { "price": 6.039, "quantity": 99.57, "cumulative": 155.25 }, { "price": 6.041, "quantity": 13.5, "cumulative": 168.75 }, { "price": 6.042, "quantity": 149.36, "cumulative": 318.11 }, { "price": 6.043, "quantity": 13.5, "cumulative": 331.61 }, { "price": 6.044, "quantity": 179.02, "cumulative": 510.63 }, { "price": 6.045, "quantity": 113.07, "cumulative": 623.7 }, { "price": 6.046, "quantity": 49.79, "cumulative": 673.49 }, { "price": 6.047, "quantity": 13.5, "cumulative": 686.99 } ] }, "imbalance": { "quantity_difference": 1993.1000000000058, "percent": 10.61, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2373865681436784 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.033, "quantity": 117.17 }, { "price": 6.029, "quantity": 189.2 }, { "price": 6.028, "quantity": 113.07 }, { "price": 6.025, "quantity": 113.07 }, { "price": 6.022, "quantity": 278.93 } ], "accumulation_ask_levels": [ { "price": 6.042, "quantity": 149.36 }, { "price": 6.044, "quantity": 179.02 }, { "price": 6.045, "quantity": 113.07 }, { "price": 6.05, "quantity": 228.63 }, { "price": 6.051, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T22:51:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:52:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:53:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:54:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:55:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 38.35716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:56:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 1205.1936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:57:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:58:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:59:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:01:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:02:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:03:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:04:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 166.36379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:05:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:06:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:07:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:08:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 10.01976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:09:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:10:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.81236666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1205.1936, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 6.016, "range": 0.027000000000000135, "current": 6.036 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T21:35:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 142.00732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:40:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:45:00+01:00", "open": 6.003, "high": 6.004, "low": 6.003, "close": 6.003, "volume": 3100.74309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:50:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:55:00+01:00", "open": 6.018, "high": 6.018, "low": 6.013, "close": 6.013, "volume": 178.84797, "body_percent": 0.08308408109006138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.016, "low": 6.009, "close": 6.013, "volume": 684.28606, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T22:05:00+01:00", "open": 6, "high": 6.018, "low": 6, "close": 6.018, "volume": 613.61593, "body_percent": 0.2999999999999966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:20:00+01:00", "open": 6.025, "high": 6.025, "low": 6.022, "close": 6.022, "volume": 601.7868, "body_percent": 0.049792531120333834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:25:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:30:00+01:00", "open": 6.019, "high": 6.019, "low": 6.016, "close": 6.016, "volume": 1203.34444, "body_percent": 0.04984216647283791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:40:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:45:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:50:00+01:00", "open": 6.022, "high": 6.022, "low": 6.016, "close": 6.016, "volume": 1203.67645, "body_percent": 0.09963467286616119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:55:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 1243.55076, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 166.36379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 10.01976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:10:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.0104181666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.996, "range": 0.05599999999999916, "current": 6.036 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.036, "close": 6.036, "volume": 176.38355, "body_percent": 0.11583650504717129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10620.380015499997, "latest": 176.38355, "ratio_latest_vs_avg": 0.016608026242241395, "max": 73708.87063, "min": 176.38355 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.036 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00489093, "signal_line": 6.02496789, "histogram": -6.02985883 }, "bollinger_bands": { "upper": 6.04917356, "middle": 6.03155, "lower": 6.01392644 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.024777777777777, "sma_20": 6.03155, "ema_12": 6.024967892753571, "ema_26": 6.0298588255002565 } }, "5m": { "rsi_14": 29.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0076646, "signal_line": 6.01101305, "histogram": -6.01867765 }, "bollinger_bands": { "upper": 6.04055755, "middle": 6.01805, "lower": 5.99554245 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.010000000000001, "sma_20": 6.01805, "ema_12": 6.011013050560175, "ema_26": 6.018677646938245 } }, "1h": { "rsi_14": 68.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02307123, "signal_line": 6.09878871, "histogram": -6.07571747 }, "bollinger_bands": { "upper": 6.15849323, "middle": 6.0699, "lower": 5.98130677 }, "stochastic": { "K": 70.77, "D": 23.35 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.115666666666666, "sma_20": 6.0699, "ema_12": 6.098788708553394, "ema_26": 6.075717474981374 } } }, "volume_profile": { "timestamp": "2026-04-25T23:10:04+01:00", "last_500_trades": { "buy_volume": 3281.5399999999995, "sell_volume": 4453.660000000001, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.736818706412254, "cumulative_delta": -1172.1199999999985, "delta_percent": -15.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7571.140000000008, "point_of_control_volume": 7571.140000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-25T23:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T23:10:05+01:00", "last_60min": { "current_imbalance": 8.686, "imbalance_change_60min": -2.622, "min_imbalance": 8.686, "max_imbalance": 11.308, "average_imbalance": 9.959999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.308, 9.886, 8.686 ] }, "volatility_metrics": { "timestamp": "2026-04-25T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006476654598428947, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77506.87, "zen_price": 6.036, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.3, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T23:10:06+01:00", "key_levels": { "current_price": 6.036, "resistance_24h": 6.167, "support_24h": 5.996, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 1606.99, "overall_risk": "76.6%" } } }, { "timestamp": "2026-04-25T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777152002, "price_data": { "timestamp": "2026-04-25T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.038, "bid": 6.045, "ask": 6.05, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0828088771116246, "high_24h": 6.176, "low_24h": 5.996, "open_24h": 6.174, "volume_24h": 21034.35, "volume_usdc_24h": 0, "price_change_24h": -0.136, "price_change_24h_percent": -2.203, "trades_24h": 1346 }, "orderbook_continuous": { "timestamp": "2026-04-25T23:20:03+01:00", "bids_analysis": { "total_quantity": 10585.210000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.045, "quantity": 30.03, "cumulative": 30.03 }, { "price": 6.043, "quantity": 103.67, "cumulative": 133.7 }, { "price": 6.042, "quantity": 49.79, "cumulative": 183.48999999999998 }, { "price": 6.037, "quantity": 99.57, "cumulative": 283.05999999999995 }, { "price": 6.035, "quantity": 215.33, "cumulative": 498.39 }, { "price": 6.034, "quantity": 99.57, "cumulative": 597.96 }, { "price": 6.031, "quantity": 99.57, "cumulative": 697.53 }, { "price": 6.03, "quantity": 49.79, "cumulative": 747.3199999999999 }, { "price": 6.029, "quantity": 165.7, "cumulative": 913.02 }, { "price": 6.028, "quantity": 99.57, "cumulative": 1012.5899999999999 } ] }, "asks_analysis": { "total_quantity": 7848.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.05, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.051, "quantity": 143.1, "cumulative": 156.6 }, { "price": 6.052, "quantity": 13.5, "cumulative": 170.1 }, { "price": 6.053, "quantity": 15.21, "cumulative": 185.31 }, { "price": 6.054, "quantity": 113.07, "cumulative": 298.38 }, { "price": 6.055, "quantity": 63.29, "cumulative": 361.67 }, { "price": 6.056, "quantity": 213.53, "cumulative": 575.2 }, { "price": 6.057, "quantity": 99.34, "cumulative": 674.5400000000001 }, { "price": 6.058, "quantity": 13.5, "cumulative": 688.0400000000001 }, { "price": 6.059, "quantity": 62.73, "cumulative": 750.7700000000001 } ] }, "imbalance": { "quantity_difference": 2736.8800000000037, "percent": 14.847, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3487213203318418 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.043, "quantity": 103.67 }, { "price": 6.035, "quantity": 215.33 }, { "price": 6.029, "quantity": 165.7 }, { "price": 6.022, "quantity": 265.43 }, { "price": 6.016, "quantity": 193.53 } ], "accumulation_ask_levels": [ { "price": 6.051, "quantity": 143.1 }, { "price": 6.054, "quantity": 113.07 }, { "price": 6.056, "quantity": 213.53 }, { "price": 6.062, "quantity": 179.97 }, { "price": 6.065, "quantity": 162.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T23:01:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:02:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:03:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:04:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 166.36379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:05:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:06:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:07:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:08:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 10.01976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:09:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:10:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:11:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:12:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:13:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 171.29806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:14:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:16:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:17:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:18:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:19:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:20:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.66733433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1205.1936, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 6.016, "range": 0.027000000000000135, "current": 6.038 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T21:45:00+01:00", "open": 6.003, "high": 6.004, "low": 6.003, "close": 6.003, "volume": 3100.74309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:50:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:55:00+01:00", "open": 6.018, "high": 6.018, "low": 6.013, "close": 6.013, "volume": 178.84797, "body_percent": 0.08308408109006138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.016, "low": 6.009, "close": 6.013, "volume": 684.28606, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T22:05:00+01:00", "open": 6, "high": 6.018, "low": 6, "close": 6.018, "volume": 613.61593, "body_percent": 0.2999999999999966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:20:00+01:00", "open": 6.025, "high": 6.025, "low": 6.022, "close": 6.022, "volume": 601.7868, "body_percent": 0.049792531120333834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:25:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:30:00+01:00", "open": 6.019, "high": 6.019, "low": 6.016, "close": 6.016, "volume": 1203.34444, "body_percent": 0.04984216647283791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:40:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:45:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:50:00+01:00", "open": 6.022, "high": 6.022, "low": 6.016, "close": 6.016, "volume": 1203.67645, "body_percent": 0.09963467286616119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:55:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 1243.55076, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 166.36379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 10.01976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 171.29806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:20:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 366.0011373333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.996, "range": 0.05599999999999916, "current": 6.038 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.036, "close": 6.038, "volume": 347.68161, "body_percent": 0.0827403607479711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 10623.234983166662, "latest": 347.68161, "ratio_latest_vs_avg": 0.03272841187744867, "max": 73708.87063, "min": 347.68161 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.038 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00068237, "signal_line": 6.03675958, "histogram": -6.03744195 }, "bollinger_bands": { "upper": 6.04430522, "middle": 6.0376, "lower": 6.03089478 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.037777777777777, "sma_20": 6.037600000000001, "ema_12": 6.0367595834685925, "ema_26": 6.037441949401679 } }, "5m": { "rsi_14": 28.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00728801, "signal_line": 6.01470534, "histogram": -6.02199335 }, "bollinger_bands": { "upper": 6.04462247, "middle": 6.02175, "lower": 5.99887753 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.014444444444445, "sma_20": 6.021750000000001, "ema_12": 6.014705336321718, "ema_26": 6.0219933452916585 } }, "1h": { "rsi_14": 68.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02269148, "signal_line": 6.09887238, "histogram": -6.0761809 }, "bollinger_bands": { "upper": 6.15844433, "middle": 6.07, "lower": 5.98155567 }, "stochastic": { "K": 70.77, "D": 23.35 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.115666666666666, "sma_20": 6.069999999999999, "ema_12": 6.098872378081549, "ema_26": 6.076180899109366 } } }, "volume_profile": { "timestamp": "2026-04-25T23:20:04+01:00", "last_500_trades": { "buy_volume": 3255.1399999999994, "sell_volume": 4482.030000000001, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7262646613253367, "cumulative_delta": -1226.8899999999987, "delta_percent": -15.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7573.110000000008, "point_of_control_volume": 7573.110000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-04-25T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T23:20:05+01:00", "last_60min": { "current_imbalance": 10.61, "imbalance_change_60min": 0.7240000000000002, "min_imbalance": 8.686, "max_imbalance": 10.61, "average_imbalance": 9.727333333333332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.886, 8.686, 10.61 ] }, "volatility_metrics": { "timestamp": "2026-04-25T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005453031346288275, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77507.44, "zen_price": 6.038, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.33, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T23:20:07+01:00", "key_levels": { "current_price": 6.038, "resistance_24h": 6.167, "support_24h": 5.996, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.72, "high_volume_at_support": 1539.49, "overall_risk": "75.4%" } } }, { "timestamp": "2026-04-25T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777152602, "price_data": { "timestamp": "2026-04-25T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.054, "bid": 6.052, "ask": 6.057, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08259002312521938, "high_24h": 6.168, "low_24h": 5.996, "open_24h": 6.168, "volume_24h": 21156.36, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.848, "trades_24h": 1337 }, "orderbook_continuous": { "timestamp": "2026-04-25T23:30:03+01:00", "bids_analysis": { "total_quantity": 10729.280000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 153.46, "cumulative": 153.46 }, { "price": 6.051, "quantity": 30.38, "cumulative": 183.84 }, { "price": 6.049, "quantity": 99.57, "cumulative": 283.40999999999997 }, { "price": 6.048, "quantity": 49.79, "cumulative": 333.2 }, { "price": 6.047, "quantity": 165.18, "cumulative": 498.38 }, { "price": 6.046, "quantity": 99.57, "cumulative": 597.95 }, { "price": 6.044, "quantity": 49.79, "cumulative": 647.74 }, { "price": 6.043, "quantity": 134.1, "cumulative": 781.84 }, { "price": 6.041, "quantity": 165.35, "cumulative": 947.19 }, { "price": 6.04, "quantity": 118.49, "cumulative": 1065.68 } ] }, "asks_analysis": { "total_quantity": 8560.75, "levels_count": 100, "top_10_asks": [ { "price": 6.057, "quantity": 30.38, "cumulative": 30.38 }, { "price": 6.06, "quantity": 85.84, "cumulative": 116.22 }, { "price": 6.062, "quantity": 166.47, "cumulative": 282.69 }, { "price": 6.065, "quantity": 148.8, "cumulative": 431.49 }, { "price": 6.068, "quantity": 165.39, "cumulative": 596.88 }, { "price": 6.07, "quantity": 149.36, "cumulative": 746.24 }, { "price": 6.072, "quantity": 35.87, "cumulative": 782.11 }, { "price": 6.073, "quantity": 166.59, "cumulative": 948.7 }, { "price": 6.074, "quantity": 49.79, "cumulative": 998.49 }, { "price": 6.075, "quantity": 99.57, "cumulative": 1098.06 } ] }, "imbalance": { "quantity_difference": 2168.5300000000043, "percent": 11.242, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.253310749642263 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.052, "quantity": 153.46 }, { "price": 6.047, "quantity": 165.18 }, { "price": 6.043, "quantity": 134.1 }, { "price": 6.041, "quantity": 165.35 }, { "price": 6.04, "quantity": 118.49 } ], "accumulation_ask_levels": [ { "price": 6.062, "quantity": 166.47 }, { "price": 6.065, "quantity": 148.8 }, { "price": 6.068, "quantity": 165.39 }, { "price": 6.07, "quantity": 149.36 }, { "price": 6.073, "quantity": 166.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T23:11:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:12:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:13:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 171.29806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:14:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:16:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:17:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:18:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:19:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:20:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:21:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:22:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 6.051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:23:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 10.35063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:24:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 262.933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:25:00+01:00", "open": 6.048, "high": 6.056, "low": 6.048, "close": 6.056, "volume": 1999.96484, "body_percent": 0.1322751322751324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:26:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:27:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:28:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:29:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 19.0701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:30:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.94371383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1999.96484, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6.016, "range": 0.040000000000000036, "current": 6.054 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T21:55:00+01:00", "open": 6.018, "high": 6.018, "low": 6.013, "close": 6.013, "volume": 178.84797, "body_percent": 0.08308408109006138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.016, "low": 6.009, "close": 6.013, "volume": 684.28606, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T22:05:00+01:00", "open": 6, "high": 6.018, "low": 6, "close": 6.018, "volume": 613.61593, "body_percent": 0.2999999999999966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:20:00+01:00", "open": 6.025, "high": 6.025, "low": 6.022, "close": 6.022, "volume": 601.7868, "body_percent": 0.049792531120333834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:25:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:30:00+01:00", "open": 6.019, "high": 6.019, "low": 6.016, "close": 6.016, "volume": 1203.34444, "body_percent": 0.04984216647283791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:40:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:45:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:50:00+01:00", "open": 6.022, "high": 6.022, "low": 6.016, "close": 6.016, "volume": 1203.67645, "body_percent": 0.09963467286616119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:55:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 1243.55076, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 166.36379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 10.01976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 171.29806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:20:00+01:00", "open": 6.051, "high": 6.053, "low": 6.05, "close": 6.05, "volume": 279.33463, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:25:00+01:00", "open": 6.048, "high": 6.056, "low": 6.048, "close": 6.054, "volume": 2019.03494, "body_percent": 0.09920634920635298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:30:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 397.83050633333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 5.996, "range": 0.05999999999999961, "current": 6.054 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.054, "volume": 2646.05118, "body_percent": 0.18202879364554228, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 10661.541142666661, "latest": 2646.05118, "ratio_latest_vs_avg": 0.24818655620158966, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.054 } } }, "technical_indicators": { "1m": { "rsi_14": 19.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00461474, "signal_line": 6.03990882, "histogram": -6.04452356 }, "bollinger_bands": { "upper": 6.06157709, "middle": 6.045, "lower": 6.02842291 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.0375555555555565, "sma_20": 6.044999999999999, "ema_12": 6.039908818313478, "ema_26": 6.044523556745215 } }, "5m": { "rsi_14": 22.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00915036, "signal_line": 6.0202477, "histogram": -6.02939806 }, "bollinger_bands": { "upper": 6.05529583, "middle": 6.02745, "lower": 5.99960417 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.017333333333333, "sma_20": 6.027450000000002, "ema_12": 6.020247704338617, "ema_26": 6.029398061481999 } }, "1h": { "rsi_14": 62.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01965344, "signal_line": 6.09954173, "histogram": -6.07988829 }, "bollinger_bands": { "upper": 6.15835707, "middle": 6.0708, "lower": 5.98324293 }, "stochastic": { "K": 70.77, "D": 23.35 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.115666666666666, "sma_20": 6.0708, "ema_12": 6.0995417343067935, "ema_26": 6.079888292133308 } } }, "volume_profile": { "timestamp": "2026-04-25T23:30:04+01:00", "last_500_trades": { "buy_volume": 3537.680000000001, "sell_volume": 4498.42, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7864272344512075, "cumulative_delta": -960.7399999999996, "delta_percent": -11.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7872.040000000005, "point_of_control_volume": 7872.040000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-25T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T23:30:05+01:00", "last_60min": { "current_imbalance": 14.847, "imbalance_change_60min": 6.161, "min_imbalance": 8.686, "max_imbalance": 14.847, "average_imbalance": 11.381, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.686, 10.61, 14.847 ] }, "volatility_metrics": { "timestamp": "2026-04-25T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005986741332231075, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77512.11, "zen_price": 6.054, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.63, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T23:30:07+01:00", "key_levels": { "current_price": 6.054, "resistance_24h": 6.167, "support_24h": 5.996, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 788.41, "high_volume_at_support": 1673.6599999999999, "overall_risk": "66.1%" } } }, { "timestamp": "2026-04-25T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777153202, "price_data": { "timestamp": "2026-04-25T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.052, "bid": 6.043, "ask": 6.051, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1321877065432916, "high_24h": 6.167, "low_24h": 5.996, "open_24h": 6.141, "volume_24h": 21136.86, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -1.449, "trades_24h": 1335 }, "orderbook_continuous": { "timestamp": "2026-04-25T23:40:02+01:00", "bids_analysis": { "total_quantity": 11782.360000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.043, "quantity": 182.59, "cumulative": 182.59 }, { "price": 6.041, "quantity": 165.38, "cumulative": 347.97 }, { "price": 6.04, "quantity": 99.57, "cumulative": 447.54 }, { "price": 6.039, "quantity": 49.79, "cumulative": 497.33000000000004 }, { "price": 6.037, "quantity": 99.57, "cumulative": 596.9000000000001 }, { "price": 6.035, "quantity": 215.33, "cumulative": 812.2300000000001 }, { "price": 6.034, "quantity": 99.57, "cumulative": 911.8000000000002 }, { "price": 6.031, "quantity": 99.57, "cumulative": 1011.3700000000001 }, { "price": 6.03, "quantity": 49.79, "cumulative": 1061.16 }, { "price": 6.029, "quantity": 165.7, "cumulative": 1226.8600000000001 } ] }, "asks_analysis": { "total_quantity": 8904.27, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 99.57, "cumulative": 99.57 }, { "price": 6.054, "quantity": 99.57, "cumulative": 199.14 }, { "price": 6.056, "quantity": 117.68, "cumulative": 316.82 }, { "price": 6.057, "quantity": 277.74, "cumulative": 594.56 }, { "price": 6.06, "quantity": 85.84, "cumulative": 680.4 }, { "price": 6.061, "quantity": 49.79, "cumulative": 730.1899999999999 }, { "price": 6.062, "quantity": 166.47, "cumulative": 896.66 }, { "price": 6.065, "quantity": 148.8, "cumulative": 1045.46 }, { "price": 6.068, "quantity": 165.39, "cumulative": 1210.85 }, { "price": 6.07, "quantity": 149.36, "cumulative": 1360.21 } ] }, "imbalance": { "quantity_difference": 2878.0900000000056, "percent": 13.913, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3232258231163256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 6.043, "quantity": 182.59 }, { "price": 6.041, "quantity": 165.38 }, { "price": 6.035, "quantity": 215.33 }, { "price": 6.029, "quantity": 165.7 }, { "price": 6.022, "quantity": 265.43 } ], "accumulation_ask_levels": [ { "price": 6.056, "quantity": 117.68 }, { "price": 6.057, "quantity": 277.74 }, { "price": 6.062, "quantity": 166.47 }, { "price": 6.065, "quantity": 148.8 }, { "price": 6.068, "quantity": 165.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T23:21:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:22:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 6.051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:23:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 10.35063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:24:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 262.933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:25:00+01:00", "open": 6.048, "high": 6.056, "low": 6.048, "close": 6.056, "volume": 1999.96484, "body_percent": 0.1322751322751324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:26:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:27:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:28:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:29:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 19.0701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:30:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:31:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:32:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:33:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:34:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 183.55716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:35:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:36:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:37:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:38:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:39:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:40:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.94725916666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1999.96484, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6.016, "range": 0.040000000000000036, "current": 6.052 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T22:05:00+01:00", "open": 6, "high": 6.018, "low": 6, "close": 6.018, "volume": 613.61593, "body_percent": 0.2999999999999966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:20:00+01:00", "open": 6.025, "high": 6.025, "low": 6.022, "close": 6.022, "volume": 601.7868, "body_percent": 0.049792531120333834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:25:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:30:00+01:00", "open": 6.019, "high": 6.019, "low": 6.016, "close": 6.016, "volume": 1203.34444, "body_percent": 0.04984216647283791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:40:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:45:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:50:00+01:00", "open": 6.022, "high": 6.022, "low": 6.016, "close": 6.016, "volume": 1203.67645, "body_percent": 0.09963467286616119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:55:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 1243.55076, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 166.36379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 10.01976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 171.29806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:20:00+01:00", "open": 6.051, "high": 6.053, "low": 6.05, "close": 6.05, "volume": 279.33463, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:25:00+01:00", "open": 6.048, "high": 6.056, "low": 6.048, "close": 6.054, "volume": 2019.03494, "body_percent": 0.09920634920635298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:30:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 183.55716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:35:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:40:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 368.0149168333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 5.996, "range": 0.05999999999999961, "current": 6.052 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.052, "volume": 2829.60834, "body_percent": 0.1489326493463421, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 10664.600428666663, "latest": 2829.60834, "ratio_latest_vs_avg": 0.26532717835297004, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.052 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00102779, "signal_line": 6.05093668, "histogram": -6.05196446 }, "bollinger_bands": { "upper": 6.05999667, "middle": 6.0525, "lower": 6.04500333 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.052222222222222, "sma_20": 6.052499999999999, "ema_12": 6.050936677423345, "ema_26": 6.05196446345301 } }, "5m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0085802, "signal_line": 6.02300597, "histogram": -6.03158616 }, "bollinger_bands": { "upper": 6.06048611, "middle": 6.03125, "lower": 6.00201389 }, "stochastic": { "K": 7.41, "D": 2.44 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.018, "sma_20": 6.031250000000002, "ema_12": 6.023005965974942, "ema_26": 6.031586161009715 } }, "1h": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0200332, "signal_line": 6.09945806, "histogram": -6.07942487 }, "bollinger_bands": { "upper": 6.15833812, "middle": 6.0707, "lower": 5.98306188 }, "stochastic": { "K": 70.77, "D": 23.35 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.115666666666666, "sma_20": 6.0706999999999995, "ema_12": 6.099458064778638, "ema_26": 6.079424868005316 } } }, "volume_profile": { "timestamp": "2026-04-25T23:40:04+01:00", "last_500_trades": { "buy_volume": 3568.0100000000016, "sell_volume": 4496.280000000001, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7935471100554238, "cumulative_delta": -928.2699999999996, "delta_percent": -11.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7900.230000000005, "point_of_control_volume": 7900.230000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-25T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T23:40:05+01:00", "last_60min": { "current_imbalance": 11.242, "imbalance_change_60min": 0.6320000000000014, "min_imbalance": 10.61, "max_imbalance": 14.847, "average_imbalance": 12.232999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.61, 14.847, 11.242 ] }, "volatility_metrics": { "timestamp": "2026-04-25T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000532951156171398, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77449.21, "zen_price": 6.052, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.6, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T23:40:06+01:00", "key_levels": { "current_price": 6.052, "resistance_24h": 6.167, "support_24h": 5.996, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 0.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 788.41, "high_volume_at_support": 1838.86, "overall_risk": "67.3%" } } }, { "timestamp": "2026-04-25T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777153801, "price_data": { "timestamp": "2026-04-25T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.052, "bid": 6.046, "ask": 6.051, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08261731658955541, "high_24h": 6.167, "low_24h": 5.996, "open_24h": 6.144, "volume_24h": 21119.4, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -1.497, "trades_24h": 1333 }, "orderbook_continuous": { "timestamp": "2026-04-25T23:50:02+01:00", "bids_analysis": { "total_quantity": 10629.780000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.046, "quantity": 103.67, "cumulative": 103.67 }, { "price": 6.045, "quantity": 29.6, "cumulative": 133.27 }, { "price": 6.044, "quantity": 49.79, "cumulative": 183.06 }, { "price": 6.043, "quantity": 99.57, "cumulative": 282.63 }, { "price": 6.041, "quantity": 165.31, "cumulative": 447.94 }, { "price": 6.04, "quantity": 168.43, "cumulative": 616.37 }, { "price": 6.037, "quantity": 99.57, "cumulative": 715.94 }, { "price": 6.035, "quantity": 215.33, "cumulative": 931.2700000000001 }, { "price": 6.034, "quantity": 99.57, "cumulative": 1030.8400000000001 }, { "price": 6.031, "quantity": 99.57, "cumulative": 1130.41 } ] }, "asks_analysis": { "total_quantity": 8776.22, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 99.57, "cumulative": 99.57 }, { "price": 6.054, "quantity": 99.57, "cumulative": 199.14 }, { "price": 6.056, "quantity": 82.9, "cumulative": 282.03999999999996 }, { "price": 6.057, "quantity": 264.9, "cumulative": 546.9399999999999 }, { "price": 6.06, "quantity": 85.84, "cumulative": 632.78 }, { "price": 6.061, "quantity": 49.79, "cumulative": 682.5699999999999 }, { "price": 6.062, "quantity": 166.47, "cumulative": 849.04 }, { "price": 6.065, "quantity": 148.8, "cumulative": 997.8399999999999 }, { "price": 6.066, "quantity": 64.89, "cumulative": 1062.73 }, { "price": 6.068, "quantity": 165.39, "cumulative": 1228.12 } ] }, "imbalance": { "quantity_difference": 1853.5600000000068, "percent": 9.551, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2112025450592632 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.046, "quantity": 103.67 }, { "price": 6.041, "quantity": 165.31 }, { "price": 6.04, "quantity": 168.43 }, { "price": 6.035, "quantity": 215.33 }, { "price": 6.029, "quantity": 165.7 } ], "accumulation_ask_levels": [ { "price": 6.057, "quantity": 264.9 }, { "price": 6.062, "quantity": 166.47 }, { "price": 6.065, "quantity": 148.8 }, { "price": 6.068, "quantity": 165.39 }, { "price": 6.07, "quantity": 149.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T23:31:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:32:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:33:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:34:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 183.55716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:35:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:36:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:37:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:38:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:39:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:40:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:41:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:42:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:43:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:44:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:45:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:46:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:47:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:48:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:49:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:50:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.88598499999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1999.96484, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 6.016, "range": 0.040000000000000036, "current": 6.052 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:20:00+01:00", "open": 6.025, "high": 6.025, "low": 6.022, "close": 6.022, "volume": 601.7868, "body_percent": 0.049792531120333834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:25:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:30:00+01:00", "open": 6.019, "high": 6.019, "low": 6.016, "close": 6.016, "volume": 1203.34444, "body_percent": 0.04984216647283791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:40:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:45:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:50:00+01:00", "open": 6.022, "high": 6.022, "low": 6.016, "close": 6.016, "volume": 1203.67645, "body_percent": 0.09963467286616119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:55:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 1243.55076, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 166.36379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 10.01976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:10:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 171.29806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:15:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:20:00+01:00", "open": 6.051, "high": 6.053, "low": 6.05, "close": 6.05, "volume": 279.33463, "body_percent": 0.016526194017523286, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:25:00+01:00", "open": 6.048, "high": 6.056, "low": 6.048, "close": 6.054, "volume": 2019.03494, "body_percent": 0.09920634920635298, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:30:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 183.55716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:35:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:40:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:45:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T23:50:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.82049116666684, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.74309, "min": 0 }, "price_stats": { "highest": 6.056, "lowest": 5.996, "range": 0.05999999999999961, "current": 6.052 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.032, "low": 6, "close": 6.032, "volume": 5550.26044, "body_percent": 0.2659574468085109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T23:00:00+01:00", "open": 6.043, "high": 6.056, "low": 6.036, "close": 6.052, "volume": 2829.60834, "body_percent": 0.1489326493463421, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 10664.600428666663, "latest": 2829.60834, "ratio_latest_vs_avg": 0.26532717835297004, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.052 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00037601, "signal_line": 6.05278835, "histogram": -6.05241234 }, "bollinger_bands": { "upper": 6.05372829, "middle": 6.0523, "lower": 6.05087171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.052666666666667, "sma_20": 6.052299999999998, "ema_12": 6.052788347746928, "ema_26": 6.0524123355179595 } }, "5m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00885509, "signal_line": 6.0249918, "histogram": -6.0338469 }, "bollinger_bands": { "upper": 6.06482466, "middle": 6.03465, "lower": 6.00447534 }, "stochastic": { "K": 5.88, "D": 1.94 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.019333333333332, "sma_20": 6.034650000000002, "ema_12": 6.024991803717069, "ema_26": 6.033846898201731 } }, "1h": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0200332, "signal_line": 6.09945806, "histogram": -6.07942487 }, "bollinger_bands": { "upper": 6.15833812, "middle": 6.0707, "lower": 5.98306188 }, "stochastic": { "K": 70.77, "D": 23.35 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.115666666666666, "sma_20": 6.0706999999999995, "ema_12": 6.099458064778638, "ema_26": 6.079424868005316 } } }, "volume_profile": { "timestamp": "2026-04-25T23:50:03+01:00", "last_500_trades": { "buy_volume": 3568.0100000000016, "sell_volume": 4496.280000000001, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7935471100554238, "cumulative_delta": -928.2699999999996, "delta_percent": -11.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7900.230000000005, "point_of_control_volume": 7900.230000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-25T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T23:50:04+01:00", "last_60min": { "current_imbalance": 13.913, "imbalance_change_60min": 3.303000000000001, "min_imbalance": 10.61, "max_imbalance": 14.847, "average_imbalance": 12.652999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.61, 14.847, 11.242, 13.913 ] }, "volatility_metrics": { "timestamp": "2026-04-25T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004336597652398801, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77482.51, "zen_price": 6.046, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.5, "correlation_1h": 0.256, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T23:50:06+01:00", "key_levels": { "current_price": 6.052, "resistance_24h": 6.167, "support_24h": 5.996, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 0.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 788.41, "high_volume_at_support": 1838.86, "overall_risk": "67.3%" } } } ] }