{ "hour": "2026-04-25_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.013, "max_price": 6.022, "min_imbalance": 8.686, "max_imbalance": 14.765 }, "data": [ { "timestamp": "2026-04-25T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777147202, "price_data": { "timestamp": "2026-04-25T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.013, "bid": 6.011, "ask": 6.015, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06652253450855744, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.176, "volume_24h": 21823.46, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -2.639, "trades_24h": 1406 }, "orderbook_continuous": { "timestamp": "2026-04-25T22:00:03+01:00", "bids_analysis": { "total_quantity": 10169.340000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.011, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.01, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.009, "quantity": 13.5, "cumulative": 144.17000000000002 }, { "price": 6.008, "quantity": 23.5, "cumulative": 167.67000000000002 }, { "price": 6.007, "quantity": 23.5, "cumulative": 191.17000000000002 }, { "price": 6.006, "quantity": 239.62, "cumulative": 430.79 }, { "price": 6.005, "quantity": 113.07, "cumulative": 543.86 }, { "price": 6.003, "quantity": 13.5, "cumulative": 557.36 }, { "price": 6.002, "quantity": 162.86, "cumulative": 720.22 }, { "price": 6.001, "quantity": 180.01, "cumulative": 900.23 } ] }, "asks_analysis": { "total_quantity": 8058.6, "levels_count": 100, "top_10_asks": [ { "price": 6.016, "quantity": 139.6, "cumulative": 139.6 }, { "price": 6.017, "quantity": 13.5, "cumulative": 153.1 }, { "price": 6.018, "quantity": 13.5, "cumulative": 166.6 }, { "price": 6.019, "quantity": 265.75, "cumulative": 432.35 }, { "price": 6.02, "quantity": 13.5, "cumulative": 445.85 }, { "price": 6.021, "quantity": 63.29, "cumulative": 509.14000000000004 }, { "price": 6.022, "quantity": 113.07, "cumulative": 622.21 }, { "price": 6.024, "quantity": 26.29, "cumulative": 648.5 }, { "price": 6.025, "quantity": 113.07, "cumulative": 761.5699999999999 }, { "price": 6.026, "quantity": 179.66, "cumulative": 941.2299999999999 } ] }, "imbalance": { "quantity_difference": 2110.7400000000052, "percent": 11.58, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2619239073784534 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.01, "quantity": 117.17 }, { "price": 6.006, "quantity": 239.62 }, { "price": 6.005, "quantity": 113.07 }, { "price": 6.002, "quantity": 162.86 }, { "price": 6.001, "quantity": 180.01 } ], "accumulation_ask_levels": [ { "price": 6.016, "quantity": 139.6 }, { "price": 6.019, "quantity": 265.75 }, { "price": 6.022, "quantity": 113.07 }, { "price": 6.025, "quantity": 113.07 }, { "price": 6.026, "quantity": 179.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T21:41:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:42:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:43:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:44:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:45:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:46:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:47:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 147.91392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:48:00+01:00", "open": 6.004, "high": 6.004, "low": 6.003, "close": 6.003, "volume": 2952.82917, "body_percent": 0.016655562958018753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:49:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:50:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:51:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:52:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:53:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:54:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:56:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 25.69686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:57:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:58:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 153.15111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:59:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.89663833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2952.82917, "min": 0 }, "price_stats": { "highest": 6.025, "lowest": 6.002, "range": 0.023000000000000576, "current": 6.013 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 165.01373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:30:00+01:00", "open": 6.044, "high": 6.052, "low": 6.044, "close": 6.052, "volume": 1763.17662, "body_percent": 0.1323626737260094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:35:00+01:00", "open": 6.047, "high": 6.047, "low": 6.044, "close": 6.044, "volume": 15.65764, "body_percent": 0.04961137754258498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 218.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:45:00+01:00", "open": 6.043, "high": 6.043, "low": 6.038, "close": 6.041, "volume": 152.20983, "body_percent": 0.033096144299185504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T20:50:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 178.33782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:55:00+01:00", "open": 6.027, "high": 6.027, "low": 6.025, "close": 6.025, "volume": 919.73997, "body_percent": 0.033184005309437194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:05:00+01:00", "open": 6.014, "high": 6.022, "low": 6.014, "close": 6.022, "volume": 201.24046, "body_percent": 0.13302294645826418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:10:00+01:00", "open": 6.023, "high": 6.025, "low": 6.023, "close": 6.025, "volume": 727.52999, "body_percent": 0.033206043499928076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:15:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 23.42947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:20:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:25:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:30:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:35:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 142.00732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:40:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:45:00+01:00", "open": 6.003, "high": 6.004, "low": 6.003, "close": 6.003, "volume": 3100.74309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:50:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:55:00+01:00", "open": 6.018, "high": 6.018, "low": 6.013, "close": 6.013, "volume": 178.84797, "body_percent": 0.08308408109006138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 415.336891, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.43553, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.996, "range": 0.05599999999999916, "current": 6.013 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11118.879313666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73708.87063, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.013 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00270844, "signal_line": 6.00329901, "histogram": -6.00600745 }, "bollinger_bands": { "upper": 6.01674717, "middle": 6.0057, "lower": 5.99465283 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.002333333333334, "sma_20": 6.005699999999999, "ema_12": 6.003299013889218, "ema_26": 6.0060074504441445 } }, "5m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00735129, "signal_line": 6.03237676, "histogram": -6.02502547 }, "bollinger_bands": { "upper": 6.05114924, "middle": 6.0231, "lower": 5.99505076 }, "stochastic": { "K": 23.33, "D": 7.7 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.034333333333333, "sma_20": 6.0230999999999995, "ema_12": 6.032376760856745, "ema_26": 6.0250254666889225 } }, "1h": { "rsi_14": 72.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02752691, "signal_line": 6.10262565, "histogram": -6.07509874 }, "bollinger_bands": { "upper": 6.16622675, "middle": 6.07375, "lower": 5.98127325 }, "stochastic": { "K": 85.96, "D": 28.37 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 6.117111111111111, "sma_20": 6.0737499999999995, "ema_12": 6.102625648733825, "ema_26": 6.075098742832898 } } }, "volume_profile": { "timestamp": "2026-04-25T22:00:05+01:00", "last_500_trades": { "buy_volume": 3119.3999999999996, "sell_volume": 4341.930000000004, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.7184362714276823, "cumulative_delta": -1222.5299999999995, "delta_percent": -16.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7297.27000000001, "point_of_control_volume": 7297.27000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T22:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-25T22:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T22:00:06+01:00", "last_60min": { "current_imbalance": 11.495, "imbalance_change_60min": 1.5569999999999986, "min_imbalance": 9.899, "max_imbalance": 13.077, "average_imbalance": 11.10225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.938, 9.899, 13.077, 11.495 ] }, "volatility_metrics": { "timestamp": "2026-04-25T22:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006560580289206194, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77356.05, "zen_price": 6.016, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.15, "correlation_1h": 0.629, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T22:00:07+01:00", "key_levels": { "current_price": 6.016, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 0.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1980.3299999999997, "overall_risk": "91.1%" } } }, { "timestamp": "2026-04-25T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777147801, "price_data": { "timestamp": "2026-04-25T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.018, "bid": 6.012, "ask": 6.018, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09970089730807956, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.153, "volume_24h": 21674.35, "volume_usdc_24h": 0, "price_change_24h": -0.135, "price_change_24h_percent": -2.194, "trades_24h": 1404 }, "orderbook_continuous": { "timestamp": "2026-04-25T22:10:02+01:00", "bids_analysis": { "total_quantity": 10510.150000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.012, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.011, "quantity": 142.67, "cumulative": 156.17 }, { "price": 6.01, "quantity": 113.07, "cumulative": 269.24 }, { "price": 6.009, "quantity": 23.5, "cumulative": 292.74 }, { "price": 6.008, "quantity": 23.5, "cumulative": 316.24 }, { "price": 6.007, "quantity": 191.87, "cumulative": 508.11 }, { "price": 6.006, "quantity": 179.9, "cumulative": 688.01 }, { "price": 6.005, "quantity": 23.5, "cumulative": 711.51 }, { "price": 6.004, "quantity": 123.07, "cumulative": 834.5799999999999 }, { "price": 6.003, "quantity": 73.29, "cumulative": 907.8699999999999 } ] }, "asks_analysis": { "total_quantity": 7805.81, "levels_count": 100, "top_10_asks": [ { "price": 6.018, "quantity": 12.51, "cumulative": 12.51 }, { "price": 6.019, "quantity": 113.07, "cumulative": 125.58 }, { "price": 6.02, "quantity": 179.73, "cumulative": 305.31 }, { "price": 6.021, "quantity": 63.29, "cumulative": 368.6 }, { "price": 6.022, "quantity": 125.86, "cumulative": 494.46000000000004 }, { "price": 6.024, "quantity": 13.5, "cumulative": 507.96000000000004 }, { "price": 6.025, "quantity": 113.07, "cumulative": 621.03 }, { "price": 6.026, "quantity": 179.66, "cumulative": 800.6899999999999 }, { "price": 6.027, "quantity": 63.29, "cumulative": 863.9799999999999 }, { "price": 6.028, "quantity": 113.07, "cumulative": 977.05 } ] }, "imbalance": { "quantity_difference": 2704.3400000000047, "percent": 14.765, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3464521939427176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.011, "quantity": 142.67 }, { "price": 6.01, "quantity": 113.07 }, { "price": 6.007, "quantity": 191.87 }, { "price": 6.006, "quantity": 179.9 }, { "price": 6.004, "quantity": 123.07 } ], "accumulation_ask_levels": [ { "price": 6.019, "quantity": 113.07 }, { "price": 6.02, "quantity": 179.73 }, { "price": 6.022, "quantity": 125.86 }, { "price": 6.025, "quantity": 113.07 }, { "price": 6.026, "quantity": 179.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T21:51:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:52:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:53:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:54:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:56:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 25.69686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:57:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:58:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 153.15111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:59:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.016, "low": 6.015, "close": 6.015, "volume": 76.81645, "body_percent": 0.016622340425537466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:01:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 6.37166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:02:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:03:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:04:00+01:00", "open": 6.009, "high": 6.013, "low": 6.009, "close": 6.013, "volume": 601.09795, "body_percent": 0.06656681644199633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:05:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 435.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:06:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:07:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:08:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 159.84627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:09:00+01:00", "open": 6.016, "high": 6.018, "low": 6.016, "close": 6.018, "volume": 17.92966, "body_percent": 0.03324468085106017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.1743305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2952.82917, "min": 0 }, "price_stats": { "highest": 6.025, "lowest": 6, "range": 0.025000000000000355, "current": 6.018 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:35:00+01:00", "open": 6.047, "high": 6.047, "low": 6.044, "close": 6.044, "volume": 15.65764, "body_percent": 0.04961137754258498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 218.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:45:00+01:00", "open": 6.043, "high": 6.043, "low": 6.038, "close": 6.041, "volume": 152.20983, "body_percent": 0.033096144299185504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T20:50:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 178.33782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:55:00+01:00", "open": 6.027, "high": 6.027, "low": 6.025, "close": 6.025, "volume": 919.73997, "body_percent": 0.033184005309437194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:05:00+01:00", "open": 6.014, "high": 6.022, "low": 6.014, "close": 6.022, "volume": 201.24046, "body_percent": 0.13302294645826418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:10:00+01:00", "open": 6.023, "high": 6.025, "low": 6.023, "close": 6.025, "volume": 727.52999, "body_percent": 0.033206043499928076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:15:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 23.42947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:20:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:25:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:30:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:35:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 142.00732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:40:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:45:00+01:00", "open": 6.003, "high": 6.004, "low": 6.003, "close": 6.003, "volume": 3100.74309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:50:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:55:00+01:00", "open": 6.018, "high": 6.018, "low": 6.013, "close": 6.013, "volume": 178.84797, "body_percent": 0.08308408109006138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.016, "low": 6.009, "close": 6.013, "volume": 684.28606, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T22:05:00+01:00", "open": 6, "high": 6.018, "low": 6, "close": 6.018, "volume": 613.61593, "body_percent": 0.2999999999999966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 430.36105766666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.43553, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.996, "range": 0.05599999999999916, "current": 6.018 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.018, "low": 6, "close": 6.018, "volume": 1297.90199, "body_percent": 0.03324468085106017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11140.511013499996, "latest": 1297.90199, "ratio_latest_vs_avg": 0.11650291341458316, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.018 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00282035, "signal_line": 6.0075727, "histogram": -6.01039304 }, "bollinger_bands": { "upper": 6.02206499, "middle": 6.00905, "lower": 5.99603501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.008555555555556, "sma_20": 6.00905, "ema_12": 6.007572698695997, "ema_26": 6.010393044253138 } }, "5m": { "rsi_14": 54.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00600634, "signal_line": 6.02978169, "histogram": -6.02377535 }, "bollinger_bands": { "upper": 6.04540423, "middle": 6.02085, "lower": 5.99629577 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.030666666666666, "sma_20": 6.02085, "ema_12": 6.029781689595913, "ema_26": 6.02377534949154 } }, "1h": { "rsi_14": 71.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02714715, "signal_line": 6.10270932, "histogram": -6.07556217 }, "bollinger_bands": { "upper": 6.16608074, "middle": 6.07385, "lower": 5.98161926 }, "stochastic": { "K": 85.96, "D": 28.37 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 6.117111111111111, "sma_20": 6.07385, "ema_12": 6.10270931826198, "ema_26": 6.075562166960892 } } }, "volume_profile": { "timestamp": "2026-04-25T22:10:04+01:00", "last_500_trades": { "buy_volume": 3187.0299999999997, "sell_volume": 4417.2900000000045, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.7214898727500337, "cumulative_delta": -1230.2599999999993, "delta_percent": -16.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7440.26000000001, "point_of_control_volume": 7440.26000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-25T22:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T22:10:05+01:00", "last_60min": { "current_imbalance": 11.58, "imbalance_change_60min": 1.681000000000001, "min_imbalance": 9.899, "max_imbalance": 13.077, "average_imbalance": 11.512749999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.899, 13.077, 11.495, 11.58 ] }, "volatility_metrics": { "timestamp": "2026-04-25T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006493122337155642, "average_range_1m": 0.00024242424242423366, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77344, "zen_price": 6.018, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.07, "correlation_1h": 0.45, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T22:10:06+01:00", "key_levels": { "current_price": 6.018, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.33, "high_volume_at_support": 2013.25, "overall_risk": "90.2%" } } }, { "timestamp": "2026-04-25T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777148402, "price_data": { "timestamp": "2026-04-25T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.018, "bid": 6.024, "ask": 6.027, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04985044865403978, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.144, "volume_24h": 21655.07, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -2.051, "trades_24h": 1398 }, "orderbook_continuous": { "timestamp": "2026-04-25T22:20:03+01:00", "bids_analysis": { "total_quantity": 9400.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.024, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.022, "quantity": 25.64, "cumulative": 39.14 }, { "price": 6.021, "quantity": 23.5, "cumulative": 62.64 }, { "price": 6.02, "quantity": 123.07, "cumulative": 185.70999999999998 }, { "price": 6.019, "quantity": 176.04, "cumulative": 361.75 }, { "price": 6.018, "quantity": 73.29, "cumulative": 435.04 }, { "price": 6.017, "quantity": 23.5, "cumulative": 458.54 }, { "price": 6.016, "quantity": 123.07, "cumulative": 581.61 }, { "price": 6.015, "quantity": 32.48, "cumulative": 614.09 }, { "price": 6.014, "quantity": 10, "cumulative": 624.09 } ] }, "asks_analysis": { "total_quantity": 7490.199999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.027, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.028, "quantity": 138.71, "cumulative": 152.21 }, { "price": 6.03, "quantity": 13.5, "cumulative": 165.71 }, { "price": 6.031, "quantity": 113.07, "cumulative": 278.78 }, { "price": 6.032, "quantity": 179.4, "cumulative": 458.17999999999995 }, { "price": 6.033, "quantity": 63.29, "cumulative": 521.4699999999999 }, { "price": 6.034, "quantity": 92.89, "cumulative": 614.3599999999999 }, { "price": 6.035, "quantity": 13.5, "cumulative": 627.8599999999999 }, { "price": 6.036, "quantity": 113.07, "cumulative": 740.9299999999998 }, { "price": 6.037, "quantity": 63.29, "cumulative": 804.2199999999998 } ] }, "imbalance": { "quantity_difference": 1910.0400000000036, "percent": 11.308, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.255005206803557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.02, "quantity": 123.07 }, { "price": 6.019, "quantity": 176.04 }, { "price": 6.016, "quantity": 123.07 }, { "price": 6.013, "quantity": 123.07 }, { "price": 6.011, "quantity": 229.48 } ], "accumulation_ask_levels": [ { "price": 6.028, "quantity": 138.71 }, { "price": 6.031, "quantity": 113.07 }, { "price": 6.032, "quantity": 179.4 }, { "price": 6.036, "quantity": 113.07 }, { "price": 6.039, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T22:01:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 6.37166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:02:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:03:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:04:00+01:00", "open": 6.009, "high": 6.013, "low": 6.009, "close": 6.013, "volume": 601.09795, "body_percent": 0.06656681644199633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:05:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 435.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:06:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:07:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:08:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 159.84627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:09:00+01:00", "open": 6.016, "high": 6.018, "low": 6.016, "close": 6.018, "volume": 17.92966, "body_percent": 0.03324468085106017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:11:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:12:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:13:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:14:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:16:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:17:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:18:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:19:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:20:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.6583395, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2952.82917, "min": 0 }, "price_stats": { "highest": 6.023, "lowest": 6, "range": 0.022999999999999687, "current": 6.018 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:45:00+01:00", "open": 6.043, "high": 6.043, "low": 6.038, "close": 6.041, "volume": 152.20983, "body_percent": 0.033096144299185504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T20:50:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 178.33782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T20:55:00+01:00", "open": 6.027, "high": 6.027, "low": 6.025, "close": 6.025, "volume": 919.73997, "body_percent": 0.033184005309437194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:05:00+01:00", "open": 6.014, "high": 6.022, "low": 6.014, "close": 6.022, "volume": 201.24046, "body_percent": 0.13302294645826418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:10:00+01:00", "open": 6.023, "high": 6.025, "low": 6.023, "close": 6.025, "volume": 727.52999, "body_percent": 0.033206043499928076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:15:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 23.42947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:20:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:25:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:30:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:35:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 142.00732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:40:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:45:00+01:00", "open": 6.003, "high": 6.004, "low": 6.003, "close": 6.003, "volume": 3100.74309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:50:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:55:00+01:00", "open": 6.018, "high": 6.018, "low": 6.013, "close": 6.013, "volume": 178.84797, "body_percent": 0.08308408109006138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.016, "low": 6.009, "close": 6.013, "volume": 684.28606, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T22:05:00+01:00", "open": 6, "high": 6.018, "low": 6, "close": 6.018, "volume": 613.61593, "body_percent": 0.2999999999999966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:20:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417.1044663333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.43553, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.996, "range": 0.05599999999999916, "current": 6.018 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.018, "low": 6, "close": 6.018, "volume": 1297.90199, "body_percent": 0.03324468085106017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11140.511013499996, "latest": 1297.90199, "ratio_latest_vs_avg": 0.11650291341458316, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.018 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00244759, "signal_line": 6.01061208, "histogram": -6.01305967 }, "bollinger_bands": { "upper": 6.02649569, "middle": 6.01345, "lower": 6.00040431 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.007888888888889, "sma_20": 6.01345, "ema_12": 6.010612079590907, "ema_26": 6.013059666892044 } }, "5m": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00393504, "signal_line": 6.024505, "histogram": -6.02056997 }, "bollinger_bands": { "upper": 6.03795893, "middle": 6.01835, "lower": 5.99874107 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.026222222222221, "sma_20": 6.01835, "ema_12": 6.024505004476937, "ema_26": 6.020569967646932 } }, "1h": { "rsi_14": 71.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02714715, "signal_line": 6.10270932, "histogram": -6.07556217 }, "bollinger_bands": { "upper": 6.16608074, "middle": 6.07385, "lower": 5.98161926 }, "stochastic": { "K": 85.96, "D": 28.37 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 6.117111111111111, "sma_20": 6.07385, "ema_12": 6.10270931826198, "ema_26": 6.075562166960892 } } }, "volume_profile": { "timestamp": "2026-04-25T22:20:04+01:00", "last_500_trades": { "buy_volume": 3187.0299999999997, "sell_volume": 4417.2900000000045, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.7214898727500337, "cumulative_delta": -1230.2599999999993, "delta_percent": -16.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7440.26000000001, "point_of_control_volume": 7440.26000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-25T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T22:20:05+01:00", "last_60min": { "current_imbalance": 14.765, "imbalance_change_60min": 1.6880000000000006, "min_imbalance": 11.495, "max_imbalance": 14.765, "average_imbalance": 12.72925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.077, 11.495, 11.58, 14.765 ] }, "volatility_metrics": { "timestamp": "2026-04-25T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006301052765527864, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77380.49, "zen_price": 6.018, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.08, "correlation_1h": 0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T22:20:07+01:00", "key_levels": { "current_price": 6.018, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.33, "high_volume_at_support": 1796.7099999999998, "overall_risk": "90.2%" } } }, { "timestamp": "2026-04-25T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777149002, "price_data": { "timestamp": "2026-04-25T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.022, "bid": 6.019, "ask": 6.023, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06642311524409764, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.154, "volume_24h": 21621.1, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -2.145, "trades_24h": 1392 }, "orderbook_continuous": { "timestamp": "2026-04-25T22:30:03+01:00", "bids_analysis": { "total_quantity": 9507.290000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.019, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.018, "quantity": 40.22, "cumulative": 53.72 }, { "price": 6.017, "quantity": 23.5, "cumulative": 77.22 }, { "price": 6.016, "quantity": 117.17, "cumulative": 194.39 }, { "price": 6.015, "quantity": 10, "cumulative": 204.39 }, { "price": 6.014, "quantity": 23.5, "cumulative": 227.89 }, { "price": 6.013, "quantity": 123.07, "cumulative": 350.96 }, { "price": 6.012, "quantity": 23.5, "cumulative": 374.46 }, { "price": 6.011, "quantity": 239.49, "cumulative": 613.95 }, { "price": 6.01, "quantity": 113.07, "cumulative": 727.02 } ] }, "asks_analysis": { "total_quantity": 7796.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.023, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.024, "quantity": 139.79, "cumulative": 153.29 }, { "price": 6.026, "quantity": 179.58, "cumulative": 332.87 }, { "price": 6.027, "quantity": 113.07, "cumulative": 445.94 }, { "price": 6.028, "quantity": 49.79, "cumulative": 495.73 }, { "price": 6.029, "quantity": 13.5, "cumulative": 509.23 }, { "price": 6.03, "quantity": 99.57, "cumulative": 608.8 }, { "price": 6.031, "quantity": 26.3, "cumulative": 635.0999999999999 }, { "price": 6.032, "quantity": 229.21, "cumulative": 864.31 }, { "price": 6.033, "quantity": 113.07, "cumulative": 977.3799999999999 } ] }, "imbalance": { "quantity_difference": 1710.6200000000035, "percent": 9.886, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2194039250090107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.016, "quantity": 117.17 }, { "price": 6.013, "quantity": 123.07 }, { "price": 6.011, "quantity": 239.49 }, { "price": 6.01, "quantity": 113.07 }, { "price": 6.007, "quantity": 172.86 } ], "accumulation_ask_levels": [ { "price": 6.024, "quantity": 139.79 }, { "price": 6.026, "quantity": 179.58 }, { "price": 6.027, "quantity": 113.07 }, { "price": 6.032, "quantity": 229.21 }, { "price": 6.033, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T22:11:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:12:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:13:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:14:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:16:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:17:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:18:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:19:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:20:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:21:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:22:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:23:00+01:00", "open": 6.025, "high": 6.025, "low": 6.022, "close": 6.022, "volume": 601.7868, "body_percent": 0.049792531120333834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:24:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:25:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:26:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:27:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:28:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:29:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:30:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.6881195, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2952.82917, "min": 0 }, "price_stats": { "highest": 6.025, "lowest": 6, "range": 0.025000000000000355, "current": 6.022 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T20:55:00+01:00", "open": 6.027, "high": 6.027, "low": 6.025, "close": 6.025, "volume": 919.73997, "body_percent": 0.033184005309437194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:05:00+01:00", "open": 6.014, "high": 6.022, "low": 6.014, "close": 6.022, "volume": 201.24046, "body_percent": 0.13302294645826418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:10:00+01:00", "open": 6.023, "high": 6.025, "low": 6.023, "close": 6.025, "volume": 727.52999, "body_percent": 0.033206043499928076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:15:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 23.42947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:20:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:25:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:30:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:35:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 142.00732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:40:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:45:00+01:00", "open": 6.003, "high": 6.004, "low": 6.003, "close": 6.003, "volume": 3100.74309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:50:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:55:00+01:00", "open": 6.018, "high": 6.018, "low": 6.013, "close": 6.013, "volume": 178.84797, "body_percent": 0.08308408109006138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.016, "low": 6.009, "close": 6.013, "volume": 684.28606, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T22:05:00+01:00", "open": 6, "high": 6.018, "low": 6, "close": 6.018, "volume": 613.61593, "body_percent": 0.2999999999999966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:20:00+01:00", "open": 6.025, "high": 6.025, "low": 6.022, "close": 6.022, "volume": 601.7868, "body_percent": 0.049792531120333834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:25:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:30:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 423.83384716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.43553, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.996, "range": 0.05599999999999916, "current": 6.022 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.025, "low": 6, "close": 6.022, "volume": 1899.68879, "body_percent": 0.09973404255319528, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11150.540793499997, "latest": 1899.68879, "ratio_latest_vs_avg": 0.17036741313097467, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.022 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00104962, "signal_line": 6.01853883, "histogram": -6.01958846 }, "bollinger_bands": { "upper": 6.02351918, "middle": 6.0196, "lower": 6.01568082 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.018, "sma_20": 6.0196, "ema_12": 6.018538830270423, "ema_26": 6.019588455034584 } }, "5m": { "rsi_14": 51.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00116559, "signal_line": 6.02037707, "histogram": -6.01921149 }, "bollinger_bands": { "upper": 6.03344722, "middle": 6.01725, "lower": 6.00105278 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.021222222222222, "sma_20": 6.01725, "ema_12": 6.020377074852222, "ema_26": 6.019211486069162 } }, "1h": { "rsi_14": 70.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02638764, "signal_line": 6.10287666, "histogram": -6.07648902 }, "bollinger_bands": { "upper": 6.16581159, "middle": 6.07405, "lower": 5.98228841 }, "stochastic": { "K": 85.96, "D": 28.37 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 6.117111111111111, "sma_20": 6.07405, "ema_12": 6.1028766573182915, "ema_26": 6.076489015216877 } } }, "volume_profile": { "timestamp": "2026-04-25T22:30:04+01:00", "last_500_trades": { "buy_volume": 3101.17, "sell_volume": 4515.190000000005, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.6868304545323667, "cumulative_delta": -1414.0199999999998, "delta_percent": -18.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7452.300000000009, "point_of_control_volume": 7452.300000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-25T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T22:30:05+01:00", "last_60min": { "current_imbalance": 11.308, "imbalance_change_60min": -0.1869999999999994, "min_imbalance": 11.308, "max_imbalance": 14.765, "average_imbalance": 12.287, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.495, 11.58, 14.765, 11.308 ] }, "volatility_metrics": { "timestamp": "2026-04-25T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000631666338352415, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77416, "zen_price": 6.022, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.02, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T22:30:07+01:00", "key_levels": { "current_price": 6.022, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.33, "high_volume_at_support": 1797.2199999999998, "overall_risk": "88.4%" } } }, { "timestamp": "2026-04-25T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777149602, "price_data": { "timestamp": "2026-04-25T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.016, "bid": 6.022, "ask": 6.026, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06648936170212034, "high_24h": 6.221, "low_24h": 5.996, "open_24h": 6.195, "volume_24h": 21625.91, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -2.889, "trades_24h": 1389 }, "orderbook_continuous": { "timestamp": "2026-04-25T22:40:02+01:00", "bids_analysis": { "total_quantity": 9327.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.022, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.021, "quantity": 27.04, "cumulative": 40.54 }, { "price": 6.02, "quantity": 13.5, "cumulative": 54.04 }, { "price": 6.019, "quantity": 10, "cumulative": 64.03999999999999 }, { "price": 6.018, "quantity": 23.5, "cumulative": 87.53999999999999 }, { "price": 6.017, "quantity": 56.73, "cumulative": 144.26999999999998 }, { "price": 6.016, "quantity": 279.44, "cumulative": 423.71 }, { "price": 6.015, "quantity": 73.29, "cumulative": 497 }, { "price": 6.014, "quantity": 23.5, "cumulative": 520.5 }, { "price": 6.013, "quantity": 123.07, "cumulative": 643.5699999999999 } ] }, "asks_analysis": { "total_quantity": 7836.879999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.026, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.027, "quantity": 140.11, "cumulative": 153.61 }, { "price": 6.029, "quantity": 13.5, "cumulative": 167.11 }, { "price": 6.03, "quantity": 99.57, "cumulative": 266.68 }, { "price": 6.031, "quantity": 13.5, "cumulative": 280.18 }, { "price": 6.032, "quantity": 229.21, "cumulative": 509.39 }, { "price": 6.033, "quantity": 113.07, "cumulative": 622.46 }, { "price": 6.034, "quantity": 79.2, "cumulative": 701.6600000000001 }, { "price": 6.035, "quantity": 13.5, "cumulative": 715.1600000000001 }, { "price": 6.036, "quantity": 113.07, "cumulative": 828.23 } ] }, "imbalance": { "quantity_difference": 1490.9000000000042, "percent": 8.686, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.190241524688397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.016, "quantity": 279.44 }, { "price": 6.013, "quantity": 123.07 }, { "price": 6.011, "quantity": 229.49 }, { "price": 6.01, "quantity": 113.07 }, { "price": 6.007, "quantity": 162.86 } ], "accumulation_ask_levels": [ { "price": 6.027, "quantity": 140.11 }, { "price": 6.032, "quantity": 229.21 }, { "price": 6.033, "quantity": 113.07 }, { "price": 6.036, "quantity": 113.07 }, { "price": 6.039, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T22:21:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:22:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:23:00+01:00", "open": 6.025, "high": 6.025, "low": 6.022, "close": 6.022, "volume": 601.7868, "body_percent": 0.049792531120333834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:24:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:25:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:26:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:27:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:28:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:29:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:30:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:31:00+01:00", "open": 6.019, "high": 6.019, "low": 6.016, "close": 6.016, "volume": 1203.34444, "body_percent": 0.04984216647283791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:32:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:33:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:34:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:36:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:37:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:38:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:39:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:40:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.37707149999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2952.82917, "min": 0 }, "price_stats": { "highest": 6.025, "lowest": 6, "range": 0.025000000000000355, "current": 6.016 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T21:05:00+01:00", "open": 6.014, "high": 6.022, "low": 6.014, "close": 6.022, "volume": 201.24046, "body_percent": 0.13302294645826418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:10:00+01:00", "open": 6.023, "high": 6.025, "low": 6.023, "close": 6.025, "volume": 727.52999, "body_percent": 0.033206043499928076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:15:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 23.42947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:20:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:25:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:30:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:35:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 142.00732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:40:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:45:00+01:00", "open": 6.003, "high": 6.004, "low": 6.003, "close": 6.003, "volume": 3100.74309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:50:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T21:55:00+01:00", "open": 6.018, "high": 6.018, "low": 6.013, "close": 6.013, "volume": 178.84797, "body_percent": 0.08308408109006138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.016, "low": 6.009, "close": 6.013, "volume": 684.28606, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-25T22:05:00+01:00", "open": 6, "high": 6.018, "low": 6, "close": 6.018, "volume": 613.61593, "body_percent": 0.2999999999999966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:20:00+01:00", "open": 6.025, "high": 6.025, "low": 6.022, "close": 6.022, "volume": 601.7868, "body_percent": 0.049792531120333834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:25:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:30:00+01:00", "open": 6.019, "high": 6.019, "low": 6.016, "close": 6.016, "volume": 1203.34444, "body_percent": 0.04984216647283791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T22:40:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 440.2735181666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4823.43553, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.996, "range": 0.05599999999999916, "current": 6.016 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.022, "volume": 4561.52035, "body_percent": 0.1326699834162522, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T19:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.996, "close": 6.013, "volume": 4270.87524, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T20:00:00+01:00", "open": 6.022, "high": 6.052, "low": 6.02, "close": 6.025, "volume": 4543.39015, "body_percent": 0.049817336433080596, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T21:00:00+01:00", "open": 6.014, "high": 6.025, "low": 6.002, "close": 6.013, "volume": 4373.7983, "body_percent": 0.01662786830728856, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T22:00:00+01:00", "open": 6.016, "high": 6.025, "low": 6, "close": 6.016, "volume": 3103.03323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.016000000000000014, "pattern": "DOJI" } ], "volume_stats": { "average": 11170.596534166662, "latest": 3103.03323, "ratio_latest_vs_avg": 0.277785812110301, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.016 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00108484, "signal_line": 6.01973503, "histogram": -6.01865019 }, "bollinger_bands": { "upper": 6.02427098, "middle": 6.0186, "lower": 6.01292902 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.021111111111111, "sma_20": 6.018600000000001, "ema_12": 6.019735033643194, "ema_26": 6.018650194352698 } }, "5m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00156594, "signal_line": 6.0181926, "histogram": -6.01662666 }, "bollinger_bands": { "upper": 6.03118242, "middle": 6.01605, "lower": 6.00091758 }, "stochastic": { "K": 86.96, "D": 28.7 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.016222222222221, "sma_20": 6.016049999999999, "ema_12": 6.018192604952485, "ema_26": 6.016626663642398 } }, "1h": { "rsi_14": 72.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02752691, "signal_line": 6.10262565, "histogram": -6.07509874 }, "bollinger_bands": { "upper": 6.16622675, "middle": 6.07375, "lower": 5.98127325 }, "stochastic": { "K": 85.96, "D": 28.37 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 6.117111111111111, "sma_20": 6.0737499999999995, "ema_12": 6.102625648733825, "ema_26": 6.075098742832898 } } }, "volume_profile": { "timestamp": "2026-04-25T22:40:04+01:00", "last_500_trades": { "buy_volume": 3086.32, "sell_volume": 4462.270000000002, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.6916479728927202, "cumulative_delta": -1375.9499999999996, "delta_percent": -18.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7384.530000000008, "point_of_control_volume": 7384.530000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-25T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-25T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T22:40:05+01:00", "last_60min": { "current_imbalance": 9.886, "imbalance_change_60min": -1.609, "min_imbalance": 9.886, "max_imbalance": 14.765, "average_imbalance": 11.8068, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.495, 11.58, 14.765, 11.308, 9.886 ] }, "volatility_metrics": { "timestamp": "2026-04-25T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000603865647401352, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77411.47, "zen_price": 6.016, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.23, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T22:40:06+01:00", "key_levels": { "current_price": 6.016, "resistance_24h": 6.221, "support_24h": 5.996, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 0.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.33, "high_volume_at_support": 1797.2199999999998, "overall_risk": "91.1%" } } } ] }