{ "hour": "2026-04-25_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.002, "max_price": 6.035, "min_imbalance": 1.443, "max_imbalance": 10.297 }, "data": [ { "timestamp": "2026-04-25T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777132802, "price_data": { "timestamp": "2026-04-25T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.015, "bid": 6.011, "ask": 6.015, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06650041562759035, "high_24h": 6.225, "low_24h": 6.002, "open_24h": 6.222, "volume_24h": 22052.54, "volume_usdc_24h": 0, "price_change_24h": -0.207, "price_change_24h_percent": -3.327, "trades_24h": 1427 }, "orderbook_continuous": { "timestamp": "2026-04-25T18:00:03+01:00", "bids_analysis": { "total_quantity": 10194.31, "levels_count": 100, "top_10_bids": [ { "price": 6.011, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.01, "quantity": 44.69, "cumulative": 58.19 }, { "price": 6.009, "quantity": 23.5, "cumulative": 81.69 }, { "price": 6.008, "quantity": 23.5, "cumulative": 105.19 }, { "price": 6.007, "quantity": 189.8, "cumulative": 294.99 }, { "price": 6.006, "quantity": 73.29, "cumulative": 368.28000000000003 }, { "price": 6.005, "quantity": 123.07, "cumulative": 491.35 }, { "price": 6.004, "quantity": 23.5, "cumulative": 514.85 }, { "price": 6.003, "quantity": 41.87, "cumulative": 556.72 }, { "price": 6.002, "quantity": 229.76, "cumulative": 786.48 } ] }, "asks_analysis": { "total_quantity": 8949.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.015, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.016, "quantity": 144.26, "cumulative": 157.76 }, { "price": 6.017, "quantity": 63.29, "cumulative": 221.04999999999998 }, { "price": 6.019, "quantity": 13.5, "cumulative": 234.54999999999998 }, { "price": 6.021, "quantity": 113.07, "cumulative": 347.62 }, { "price": 6.022, "quantity": 179.82, "cumulative": 527.44 }, { "price": 6.023, "quantity": 63.29, "cumulative": 590.73 }, { "price": 6.024, "quantity": 113.07, "cumulative": 703.8 }, { "price": 6.026, "quantity": 26.32, "cumulative": 730.12 }, { "price": 6.027, "quantity": 113.07, "cumulative": 843.19 } ] }, "imbalance": { "quantity_difference": 1244.8499999999985, "percent": 6.503, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1390977779664917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 6.007, "quantity": 189.8 }, { "price": 6.005, "quantity": 123.07 }, { "price": 6.002, "quantity": 229.76 }, { "price": 6.001, "quantity": 113.07 }, { "price": 5.996, "quantity": 105.54 } ], "accumulation_ask_levels": [ { "price": 6.016, "quantity": 144.26 }, { "price": 6.021, "quantity": 113.07 }, { "price": 6.022, "quantity": 179.82 }, { "price": 6.024, "quantity": 113.07 }, { "price": 6.027, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T17:41:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:42:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:43:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:44:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 9.9594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:45:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:46:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 304.16039, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:47:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:48:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:49:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0.5418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:50:00+01:00", "open": 6.003, "high": 6.003, "low": 6.002, "close": 6.002, "volume": 226.81672, "body_percent": 0.01665833749792327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:51:00+01:00", "open": 6.013, "high": 6.015, "low": 6.013, "close": 6.015, "volume": 88.09259, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:52:00+01:00", "open": 6.013, "high": 6.013, "low": 6.006, "close": 6.006, "volume": 3677.33117, "body_percent": 0.11641443538998293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:53:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:54:00+01:00", "open": 6.009, "high": 6.009, "low": 6.004, "close": 6.004, "volume": 831.19505, "body_percent": 0.08320852055251758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:55:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:56:00+01:00", "open": 6.012, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 435.6561, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T17:57:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:58:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:59:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.42007700000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3677.33117, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 6.002, "range": 0.04100000000000037, "current": 6.015 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T16:25:00+01:00", "open": 6.035, "high": 6.041, "low": 6.035, "close": 6.041, "volume": 199.64974, "body_percent": 0.09942004971002863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:35:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:40:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:45:00+01:00", "open": 6.044, "high": 6.046, "low": 6.044, "close": 6.045, "volume": 408.71208, "body_percent": 0.016545334215756685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:50:00+01:00", "open": 6.045, "high": 6.047, "low": 6.038, "close": 6.038, "volume": 5412.81404, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 350.29398, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.039, "low": 6.029, "close": 6.031, "volume": 3354.5752, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:05:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 185.1824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:10:00+01:00", "open": 6.029, "high": 6.035, "low": 6.029, "close": 6.031, "volume": 211.26959, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.033, "close": 6.033, "volume": 795.39548, "body_percent": 0.06625807520290805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 187.63515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.3888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 187.62815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:40:00+01:00", "open": 6.037, "high": 6.037, "low": 6.036, "close": 6.036, "volume": 29.33603, "body_percent": 0.01656451880073437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:45:00+01:00", "open": 6.023, "high": 6.023, "low": 6.02, "close": 6.02, "volume": 304.70219, "body_percent": 0.04980906524987736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:50:00+01:00", "open": 6.003, "high": 6.015, "low": 6.002, "close": 6.004, "volume": 4823.43553, "body_percent": 0.016658337497908474, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:55:00+01:00", "open": 6.012, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 435.6561, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 483.5115688333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.099, "lowest": 6.002, "range": 0.09700000000000042, "current": 6.015 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12951.682394999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73708.87063, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.015 } } }, "technical_indicators": { "1m": { "rsi_14": 56.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00580165, "signal_line": 6.0270823, "histogram": -6.02128065 }, "bollinger_bands": { "upper": 6.04190348, "middle": 6.0189, "lower": 5.99589652 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.0295555555555564, "sma_20": 6.0189, "ema_12": 6.027082299889594, "ema_26": 6.0212806485804995 } }, "5m": { "rsi_14": 62.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0059999, "signal_line": 6.03697033, "histogram": -6.03097043 }, "bollinger_bands": { "upper": 6.05350472, "middle": 6.0323, "lower": 6.01109528 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.037888888888888, "sma_20": 6.0323, "ema_12": 6.0369703283002725, "ema_26": 6.030970425464076 } }, "1h": { "rsi_14": 70.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02701541, "signal_line": 6.11564499, "histogram": -6.08862958 }, "bollinger_bands": { "upper": 6.17789351, "middle": 6.09525, "lower": 6.01260649 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 6.121555555555556, "sma_20": 6.095250000000001, "ema_12": 6.11564498990124, "ema_26": 6.088629582298297 } } }, "volume_profile": { "timestamp": "2026-04-25T18:00:05+01:00", "last_500_trades": { "buy_volume": 3178.8099999999977, "sell_volume": 3931.2399999999993, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8086023748232105, "cumulative_delta": -752.4300000000002, "delta_percent": -10.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7110.049999999993, "point_of_control_volume": 7110.049999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T18:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-25T18:00:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-25T18:00:06+01:00", "last_60min": { "current_imbalance": 4.966, "imbalance_change_60min": -8.475999999999999, "min_imbalance": 4.966, "max_imbalance": 13.442, "average_imbalance": 9.384, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.442, 11.528, 7.6, 4.966 ] }, "volatility_metrics": { "timestamp": "2026-04-25T18:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007463259233293686, "average_range_1m": 0.0005757575757575886, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77301.36, "zen_price": 6.015, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.27, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T18:00:08+01:00", "key_levels": { "current_price": 6.015, "resistance_24h": 6.221, "support_24h": 6.002, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1659.34, "overall_risk": "94.1%" } } }, { "timestamp": "2026-04-25T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777133402, "price_data": { "timestamp": "2026-04-25T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.034, "bid": 6.028, "ask": 6.032, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06629101756712708, "high_24h": 6.221, "low_24h": 6.002, "open_24h": 6.207, "volume_24h": 21950.65, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -2.787, "trades_24h": 1422 }, "orderbook_continuous": { "timestamp": "2026-04-25T18:10:02+01:00", "bids_analysis": { "total_quantity": 9578.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.028, "quantity": 113.07, "cumulative": 113.07 }, { "price": 6.027, "quantity": 44.59, "cumulative": 157.66 }, { "price": 6.026, "quantity": 73.29, "cumulative": 230.95 }, { "price": 6.025, "quantity": 113.07, "cumulative": 344.02 }, { "price": 6.024, "quantity": 10, "cumulative": 354.02 }, { "price": 6.023, "quantity": 23.5, "cumulative": 377.52 }, { "price": 6.022, "quantity": 189.46, "cumulative": 566.98 }, { "price": 6.021, "quantity": 73.29, "cumulative": 640.27 }, { "price": 6.02, "quantity": 109.57, "cumulative": 749.8399999999999 }, { "price": 6.019, "quantity": 13.5, "cumulative": 763.3399999999999 } ] }, "asks_analysis": { "total_quantity": 9143.37, "levels_count": 100, "top_10_asks": [ { "price": 6.032, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.033, "quantity": 44.59, "cumulative": 58.09 }, { "price": 6.034, "quantity": 13.5, "cumulative": 71.59 }, { "price": 6.035, "quantity": 113.07, "cumulative": 184.66 }, { "price": 6.036, "quantity": 13.5, "cumulative": 198.16 }, { "price": 6.037, "quantity": 63.29, "cumulative": 261.45 }, { "price": 6.038, "quantity": 99.57, "cumulative": 361.02 }, { "price": 6.04, "quantity": 13.5, "cumulative": 374.52 }, { "price": 6.041, "quantity": 113.07, "cumulative": 487.59 }, { "price": 6.043, "quantity": 228.88, "cumulative": 716.47 } ] }, "imbalance": { "quantity_difference": 435.59000000000015, "percent": 2.327, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0476399839446506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.028, "quantity": 113.07 }, { "price": 6.025, "quantity": 113.07 }, { "price": 6.022, "quantity": 189.46 }, { "price": 6.02, "quantity": 109.57 }, { "price": 6.017, "quantity": 279.15 } ], "accumulation_ask_levels": [ { "price": 6.035, "quantity": 113.07 }, { "price": 6.041, "quantity": 113.07 }, { "price": 6.043, "quantity": 228.88 }, { "price": 6.044, "quantity": 113.07 }, { "price": 6.048, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T17:51:00+01:00", "open": 6.013, "high": 6.015, "low": 6.013, "close": 6.015, "volume": 88.09259, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:52:00+01:00", "open": 6.013, "high": 6.013, "low": 6.006, "close": 6.006, "volume": 3677.33117, "body_percent": 0.11641443538998293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:53:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:54:00+01:00", "open": 6.009, "high": 6.009, "low": 6.004, "close": 6.004, "volume": 831.19505, "body_percent": 0.08320852055251758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:55:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:56:00+01:00", "open": 6.012, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 435.6561, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T17:57:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:58:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:59:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:01:00+01:00", "open": 6.03, "high": 6.034, "low": 6.03, "close": 6.034, "volume": 376.03488, "body_percent": 0.06633499170811873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:02:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:03:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 187.6574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:04:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:05:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:06:00+01:00", "open": 6.021, "high": 6.021, "low": 6.02, "close": 6.02, "volume": 268.5231, "body_percent": 0.016608536787914532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:07:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:08:00+01:00", "open": 6.027, "high": 6.029, "low": 6.027, "close": 6.027, "volume": 84.74202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T18:09:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 175.83076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.63725300000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3677.33117, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 6.002, "range": 0.04100000000000037, "current": 6.034 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T16:35:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:40:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:45:00+01:00", "open": 6.044, "high": 6.046, "low": 6.044, "close": 6.045, "volume": 408.71208, "body_percent": 0.016545334215756685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:50:00+01:00", "open": 6.045, "high": 6.047, "low": 6.038, "close": 6.038, "volume": 5412.81404, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 350.29398, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.039, "low": 6.029, "close": 6.031, "volume": 3354.5752, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:05:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 185.1824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:10:00+01:00", "open": 6.029, "high": 6.035, "low": 6.029, "close": 6.031, "volume": 211.26959, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.033, "close": 6.033, "volume": 795.39548, "body_percent": 0.06625807520290805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 187.63515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.3888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 187.62815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:40:00+01:00", "open": 6.037, "high": 6.037, "low": 6.036, "close": 6.036, "volume": 29.33603, "body_percent": 0.01656451880073437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:45:00+01:00", "open": 6.023, "high": 6.023, "low": 6.02, "close": 6.02, "volume": 304.70219, "body_percent": 0.04980906524987736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:50:00+01:00", "open": 6.003, "high": 6.015, "low": 6.002, "close": 6.004, "volume": 4823.43553, "body_percent": 0.016658337497908474, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:55:00+01:00", "open": 6.012, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 435.6561, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.034, "low": 6.03, "close": 6.034, "volume": 563.69228, "body_percent": 0.06633499170811873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:05:00+01:00", "open": 6.021, "high": 6.034, "low": 6.02, "close": 6.034, "volume": 529.09588, "body_percent": 0.21591097824281516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T18:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.9465941666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.099, "lowest": 6.002, "range": 0.09700000000000042, "current": 6.034 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.034, "low": 6.02, "close": 6.034, "volume": 1092.78816, "body_percent": 0.06633499170811873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12969.895530999995, "latest": 1092.78816, "ratio_latest_vs_avg": 0.08425574110354803, "max": 73708.87063, "min": 1092.78816 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.034 } } }, "technical_indicators": { "1m": { "rsi_14": 29.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00646471, "signal_line": 6.01413162, "histogram": -6.02059634 }, "bollinger_bands": { "upper": 6.04294797, "middle": 6.02075, "lower": 5.99855203 }, "stochastic": { "K": 36.67, "D": 12.1 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.010555555555555, "sma_20": 6.0207500000000005, "ema_12": 6.014131621411332, "ema_26": 6.020596335620014 } }, "5m": { "rsi_14": 48.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00204534, "signal_line": 6.03648196, "histogram": -6.03443661 }, "bollinger_bands": { "upper": 6.05154974, "middle": 6.03255, "lower": 6.01355026 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.035888888888888, "sma_20": 6.0325500000000005, "ema_12": 6.036481957935535, "ema_26": 6.034436614338759 } }, "1h": { "rsi_14": 65.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02340774, "signal_line": 6.11643985, "histogram": -6.09303211 }, "bollinger_bands": { "upper": 6.17550095, "middle": 6.0962, "lower": 6.01689905 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 6.121555555555556, "sma_20": 6.0962000000000005, "ema_12": 6.1164398504187165, "ema_26": 6.09303211151423 } } }, "volume_profile": { "timestamp": "2026-04-25T18:10:04+01:00", "last_500_trades": { "buy_volume": 3257.559999999997, "sell_volume": 3984.739999999999, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8175087960569568, "cumulative_delta": -727.18, "delta_percent": -10.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7242.299999999995, "point_of_control_volume": 7242.299999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-25T18:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T18:10:05+01:00", "last_60min": { "current_imbalance": 6.503, "imbalance_change_60min": -5.025, "min_imbalance": 4.966, "max_imbalance": 11.528, "average_imbalance": 7.64925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.528, 7.6, 4.966, 6.503 ] }, "volatility_metrics": { "timestamp": "2026-04-25T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007430853657144589, "average_range_1m": 0.0005555555555555616, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77374.16, "zen_price": 6.034, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": 0.03, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T18:10:06+01:00", "key_levels": { "current_price": 6.034, "resistance_24h": 6.221, "support_24h": 6.002, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1794.0099999999998, "overall_risk": "85.4%" } } }, { "timestamp": "2026-04-25T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777134001, "price_data": { "timestamp": "2026-04-25T18:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.035, "bid": 6.034, "ask": 6.038, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.066280033140024, "high_24h": 6.221, "low_24h": 6.002, "open_24h": 6.19, "volume_24h": 21735.5, "volume_usdc_24h": 0, "price_change_24h": -0.155, "price_change_24h_percent": -2.504, "trades_24h": 1411 }, "orderbook_continuous": { "timestamp": "2026-04-25T18:20:02+01:00", "bids_analysis": { "total_quantity": 9507.41, "levels_count": 100, "top_10_bids": [ { "price": 6.034, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.033, "quantity": 44.58, "cumulative": 58.08 }, { "price": 6.032, "quantity": 99.57, "cumulative": 157.64999999999998 }, { "price": 6.031, "quantity": 63.29, "cumulative": 220.93999999999997 }, { "price": 6.03, "quantity": 23.5, "cumulative": 244.43999999999997 }, { "price": 6.029, "quantity": 123.07, "cumulative": 367.51 }, { "price": 6.028, "quantity": 23.5, "cumulative": 391.01 }, { "price": 6.027, "quantity": 247.29, "cumulative": 638.3 }, { "price": 6.026, "quantity": 113.07, "cumulative": 751.3699999999999 }, { "price": 6.025, "quantity": 23.5, "cumulative": 774.8699999999999 } ] }, "asks_analysis": { "total_quantity": 8808.09, "levels_count": 100, "top_10_asks": [ { "price": 6.038, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.039, "quantity": 44.58, "cumulative": 58.08 }, { "price": 6.04, "quantity": 13.5, "cumulative": 71.58 }, { "price": 6.041, "quantity": 113.07, "cumulative": 184.64999999999998 }, { "price": 6.042, "quantity": 179.14, "cumulative": 363.78999999999996 }, { "price": 6.043, "quantity": 63.29, "cumulative": 427.08 }, { "price": 6.044, "quantity": 113.07, "cumulative": 540.15 }, { "price": 6.047, "quantity": 13.5, "cumulative": 553.65 }, { "price": 6.048, "quantity": 113.07, "cumulative": 666.72 }, { "price": 6.049, "quantity": 13.5, "cumulative": 680.22 } ] }, "imbalance": { "quantity_difference": 699.3199999999997, "percent": 3.818, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.079395192374283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.029, "quantity": 123.07 }, { "price": 6.027, "quantity": 247.29 }, { "price": 6.026, "quantity": 113.07 }, { "price": 6.023, "quantity": 113.07 }, { "price": 6.022, "quantity": 179.44 } ], "accumulation_ask_levels": [ { "price": 6.041, "quantity": 113.07 }, { "price": 6.042, "quantity": 179.14 }, { "price": 6.044, "quantity": 113.07 }, { "price": 6.048, "quantity": 113.07 }, { "price": 6.051, "quantity": 278.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:01:00+01:00", "open": 6.03, "high": 6.034, "low": 6.03, "close": 6.034, "volume": 376.03488, "body_percent": 0.06633499170811873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:02:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:03:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 187.6574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:04:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:05:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:06:00+01:00", "open": 6.021, "high": 6.021, "low": 6.02, "close": 6.02, "volume": 268.5231, "body_percent": 0.016608536787914532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:07:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:08:00+01:00", "open": 6.027, "high": 6.029, "low": 6.027, "close": 6.027, "volume": 84.74202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T18:09:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 175.83076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:11:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:12:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:13:00+01:00", "open": 6.035, "high": 6.036, "low": 6.035, "close": 6.036, "volume": 242.81478, "body_percent": 0.01657000828499496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:14:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 12.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:16:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:17:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:18:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:19:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:20:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.1075815, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3677.33117, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 6.002, "range": 0.04100000000000037, "current": 6.035 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T16:45:00+01:00", "open": 6.044, "high": 6.046, "low": 6.044, "close": 6.045, "volume": 408.71208, "body_percent": 0.016545334215756685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:50:00+01:00", "open": 6.045, "high": 6.047, "low": 6.038, "close": 6.038, "volume": 5412.81404, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 350.29398, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.039, "low": 6.029, "close": 6.031, "volume": 3354.5752, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:05:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 185.1824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:10:00+01:00", "open": 6.029, "high": 6.035, "low": 6.029, "close": 6.031, "volume": 211.26959, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.033, "close": 6.033, "volume": 795.39548, "body_percent": 0.06625807520290805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 187.63515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.3888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 187.62815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:40:00+01:00", "open": 6.037, "high": 6.037, "low": 6.036, "close": 6.036, "volume": 29.33603, "body_percent": 0.01656451880073437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:45:00+01:00", "open": 6.023, "high": 6.023, "low": 6.02, "close": 6.02, "volume": 304.70219, "body_percent": 0.04980906524987736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:50:00+01:00", "open": 6.003, "high": 6.015, "low": 6.002, "close": 6.004, "volume": 4823.43553, "body_percent": 0.016658337497908474, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:55:00+01:00", "open": 6.012, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 435.6561, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.034, "low": 6.03, "close": 6.034, "volume": 563.69228, "body_percent": 0.06633499170811873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:05:00+01:00", "open": 6.021, "high": 6.034, "low": 6.02, "close": 6.034, "volume": 529.09588, "body_percent": 0.21591097824281516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T18:10:00+01:00", "open": 6.035, "high": 6.036, "low": 6.035, "close": 6.036, "volume": 242.81478, "body_percent": 0.01657000828499496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 12.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:20:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 479.9486603333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.099, "lowest": 6.002, "range": 0.09700000000000042, "current": 6.035 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.036, "low": 6.02, "close": 6.035, "volume": 1347.67294, "body_percent": 0.08291873963515577, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12974.14361066666, "latest": 1347.67294, "ratio_latest_vs_avg": 0.10387374923860207, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.035 } } }, "technical_indicators": { "1m": { "rsi_14": 5.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00067816, "signal_line": 6.03211376, "histogram": -6.03279192 }, "bollinger_bands": { "upper": 6.04195598, "middle": 6.03275, "lower": 6.02354402 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.03011111111111, "sma_20": 6.032750000000002, "ema_12": 6.032113756390979, "ema_26": 6.032791916675805 } }, "5m": { "rsi_14": 48.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00112234, "signal_line": 6.0347571, "histogram": -6.03363476 }, "bollinger_bands": { "upper": 6.05037457, "middle": 6.03205, "lower": 6.01372543 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.035222222222223, "sma_20": 6.032050000000001, "ema_12": 6.034757096447114, "ema_26": 6.033634755838505 } }, "1h": { "rsi_14": 65.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02321786, "signal_line": 6.11648169, "histogram": -6.09326382 }, "bollinger_bands": { "upper": 6.17539512, "middle": 6.09625, "lower": 6.01710488 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 6.121555555555556, "sma_20": 6.09625, "ema_12": 6.116481685182796, "ema_26": 6.093263823578226 } } }, "volume_profile": { "timestamp": "2026-04-25T18:20:03+01:00", "last_500_trades": { "buy_volume": 3276.3299999999977, "sell_volume": 3983.979999999999, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8223761163459652, "cumulative_delta": -707.6499999999997, "delta_percent": -9.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7260.309999999995, "point_of_control_volume": 7260.309999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-25T18:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T18:20:04+01:00", "last_60min": { "current_imbalance": 2.327, "imbalance_change_60min": -5.273, "min_imbalance": 2.327, "max_imbalance": 7.6, "average_imbalance": 5.349, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.6, 4.966, 6.503, 2.327 ] }, "volatility_metrics": { "timestamp": "2026-04-25T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007440178140421686, "average_range_1m": 0.0005656565656565662, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77419.82, "zen_price": 6.035, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": 0.03, "correlation_1h": 0.544, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T18:20:06+01:00", "key_levels": { "current_price": 6.035, "resistance_24h": 6.221, "support_24h": 6.002, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1769.1799999999998, "overall_risk": "84.9%" } } }, { "timestamp": "2026-04-25T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777134602, "price_data": { "timestamp": "2026-04-25T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.017, "bid": 6.011, "ask": 6.015, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06647831145088182, "high_24h": 6.221, "low_24h": 6.002, "open_24h": 6.162, "volume_24h": 21583.56, "volume_usdc_24h": 0, "price_change_24h": -0.145, "price_change_24h_percent": -2.353, "trades_24h": 1411 }, "orderbook_continuous": { "timestamp": "2026-04-25T18:30:03+01:00", "bids_analysis": { "total_quantity": 11361.980000000009, "levels_count": 100, "top_10_bids": [ { "price": 6.011, "quantity": 113.07, "cumulative": 113.07 }, { "price": 6.01, "quantity": 44.66, "cumulative": 157.73 }, { "price": 6.009, "quantity": 23.5, "cumulative": 181.23 }, { "price": 6.008, "quantity": 123.07, "cumulative": 304.29999999999995 }, { "price": 6.007, "quantity": 189.8, "cumulative": 494.09999999999997 }, { "price": 6.006, "quantity": 63.29, "cumulative": 557.39 }, { "price": 6.005, "quantity": 113.07, "cumulative": 670.46 }, { "price": 6.003, "quantity": 13.5, "cumulative": 683.96 }, { "price": 6.002, "quantity": 229.76, "cumulative": 913.72 }, { "price": 6.001, "quantity": 113.07, "cumulative": 1026.79 } ] }, "asks_analysis": { "total_quantity": 9240.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.015, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.016, "quantity": 44.66, "cumulative": 58.16 }, { "price": 6.018, "quantity": 13.5, "cumulative": 71.66 }, { "price": 6.02, "quantity": 113.07, "cumulative": 184.73 }, { "price": 6.021, "quantity": 49.79, "cumulative": 234.51999999999998 }, { "price": 6.022, "quantity": 166.22, "cumulative": 400.74 }, { "price": 6.023, "quantity": 113.07, "cumulative": 513.81 }, { "price": 6.025, "quantity": 63.29, "cumulative": 577.0999999999999 }, { "price": 6.026, "quantity": 113.07, "cumulative": 690.1699999999998 }, { "price": 6.027, "quantity": 13.5, "cumulative": 703.6699999999998 } ] }, "imbalance": { "quantity_difference": 2121.4200000000073, "percent": 10.297, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2295769953336169 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 6.011, "quantity": 113.07 }, { "price": 6.008, "quantity": 123.07 }, { "price": 6.007, "quantity": 189.8 }, { "price": 6.005, "quantity": 113.07 }, { "price": 6.002, "quantity": 229.76 } ], "accumulation_ask_levels": [ { "price": 6.02, "quantity": 113.07 }, { "price": 6.022, "quantity": 166.22 }, { "price": 6.023, "quantity": 113.07 }, { "price": 6.026, "quantity": 113.07 }, { "price": 6.029, "quantity": 179.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:11:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:12:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:13:00+01:00", "open": 6.035, "high": 6.036, "low": 6.035, "close": 6.036, "volume": 242.81478, "body_percent": 0.01657000828499496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:14:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 12.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:16:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:17:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:18:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:19:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.033, "close": 6.033, "volume": 150.049, "body_percent": 0.01657275439177073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:21:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 47.75267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:22:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:23:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 10.97642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:24:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 131.00682, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:26:00+01:00", "open": 6.03, "high": 6.03, "low": 6.021, "close": 6.021, "volume": 266.13184, "body_percent": 0.14925373134328923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:27:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 7.10006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:28:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:29:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.19727583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3677.33117, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 6.002, "range": 0.04100000000000037, "current": 6.017 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T16:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 350.29398, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.039, "low": 6.029, "close": 6.031, "volume": 3354.5752, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:05:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 185.1824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:10:00+01:00", "open": 6.029, "high": 6.035, "low": 6.029, "close": 6.031, "volume": 211.26959, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.033, "close": 6.033, "volume": 795.39548, "body_percent": 0.06625807520290805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 187.63515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.3888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 187.62815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:40:00+01:00", "open": 6.037, "high": 6.037, "low": 6.036, "close": 6.036, "volume": 29.33603, "body_percent": 0.01656451880073437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:45:00+01:00", "open": 6.023, "high": 6.023, "low": 6.02, "close": 6.02, "volume": 304.70219, "body_percent": 0.04980906524987736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:50:00+01:00", "open": 6.003, "high": 6.015, "low": 6.002, "close": 6.004, "volume": 4823.43553, "body_percent": 0.016658337497908474, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:55:00+01:00", "open": 6.012, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 435.6561, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.034, "low": 6.03, "close": 6.034, "volume": 563.69228, "body_percent": 0.06633499170811873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:05:00+01:00", "open": 6.021, "high": 6.034, "low": 6.02, "close": 6.034, "volume": 529.09588, "body_percent": 0.21591097824281516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T18:10:00+01:00", "open": 6.035, "high": 6.036, "low": 6.035, "close": 6.036, "volume": 242.81478, "body_percent": 0.01657000828499496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 12.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:20:00+01:00", "open": 6.034, "high": 6.037, "low": 6.031, "close": 6.031, "volume": 339.78491, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.017, "close": 6.017, "volume": 273.2319, "body_percent": 0.21558872305140797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 487.04151516666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.099, "lowest": 6.002, "range": 0.09700000000000042, "current": 6.017 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 6.017, "close": 6.017, "volume": 1960.68975, "body_percent": 0.21558872305140797, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12984.360557499995, "latest": 1960.68975, "ratio_latest_vs_avg": 0.15100395135496072, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.017 } } }, "technical_indicators": { "1m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00419739, "signal_line": 6.03332665, "histogram": -6.02912926 }, "bollinger_bands": { "upper": 6.045, "middle": 6.0302, "lower": 6.0154 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.035, "sma_20": 6.0302, "ema_12": 6.033326649297623, "ema_26": 6.029129262334104 } }, "5m": { "rsi_14": 64.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00332161, "signal_line": 6.03104063, "histogram": -6.02771902 }, "bollinger_bands": { "upper": 6.0482722, "middle": 6.0294, "lower": 6.0105278 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.034333333333333, "sma_20": 6.029400000000001, "ema_12": 6.031040626457535, "ema_26": 6.027719016996624 } }, "1h": { "rsi_14": 69.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02663565, "signal_line": 6.11572866, "histogram": -6.08909301 }, "bollinger_bands": { "upper": 6.1776088, "middle": 6.09535, "lower": 6.0130912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 6.121555555555556, "sma_20": 6.095350000000001, "ema_12": 6.115728659429395, "ema_26": 6.089093006426291 } } }, "volume_profile": { "timestamp": "2026-04-25T18:30:05+01:00", "last_500_trades": { "buy_volume": 3274.2099999999987, "sell_volume": 4052.639999999999, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8079202692565832, "cumulative_delta": -778.4299999999997, "delta_percent": -10.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7326.849999999996, "point_of_control_volume": 7326.849999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-25T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T18:30:05+01:00", "last_60min": { "current_imbalance": 3.818, "imbalance_change_60min": -1.1480000000000001, "min_imbalance": 2.327, "max_imbalance": 6.503, "average_imbalance": 4.4035, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.966, 6.503, 2.327, 3.818 ] }, "volatility_metrics": { "timestamp": "2026-04-25T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007722671965741836, "average_range_1m": 0.000646464646464638, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77394.82, "zen_price": 6.017, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.43, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T18:30:07+01:00", "key_levels": { "current_price": 6.017, "resistance_24h": 6.221, "support_24h": 6.002, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1431.94, "overall_risk": "93.2%" } } }, { "timestamp": "2026-04-25T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777135201, "price_data": { "timestamp": "2026-04-25T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.002, "bid": 6.006, "ask": 6.01, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0666444518493762, "high_24h": 6.221, "low_24h": 5.997, "open_24h": 6.162, "volume_24h": 21853.86, "volume_usdc_24h": 0, "price_change_24h": -0.16, "price_change_24h_percent": -2.597, "trades_24h": 1439 }, "orderbook_continuous": { "timestamp": "2026-04-25T18:40:02+01:00", "bids_analysis": { "total_quantity": 9475.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.006, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.005, "quantity": 44.73, "cumulative": 58.23 }, { "price": 6.004, "quantity": 49.79, "cumulative": 108.02 }, { "price": 6.003, "quantity": 179.98, "cumulative": 288 }, { "price": 6.002, "quantity": 113.07, "cumulative": 401.07 }, { "price": 6.001, "quantity": 23.5, "cumulative": 424.57 }, { "price": 6, "quantity": 73.29, "cumulative": 497.86 }, { "price": 5.999, "quantity": 109.57, "cumulative": 607.4300000000001 }, { "price": 5.998, "quantity": 23.5, "cumulative": 630.9300000000001 }, { "price": 5.997, "quantity": 176.66, "cumulative": 807.59 } ] }, "asks_analysis": { "total_quantity": 9205.9, "levels_count": 100, "top_10_asks": [ { "price": 6.01, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.011, "quantity": 148.4, "cumulative": 161.9 }, { "price": 6.012, "quantity": 13.5, "cumulative": 175.4 }, { "price": 6.013, "quantity": 113.07, "cumulative": 288.47 }, { "price": 6.014, "quantity": 13.5, "cumulative": 301.97 }, { "price": 6.015, "quantity": 179.91, "cumulative": 481.88 }, { "price": 6.016, "quantity": 63.29, "cumulative": 545.17 }, { "price": 6.017, "quantity": 113.07, "cumulative": 658.24 }, { "price": 6.019, "quantity": 13.5, "cumulative": 671.74 }, { "price": 6.02, "quantity": 113.07, "cumulative": 784.81 } ] }, "imbalance": { "quantity_difference": 269.6600000000017, "percent": 1.443, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0292920844241196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 6.003, "quantity": 179.98 }, { "price": 6.002, "quantity": 113.07 }, { "price": 5.999, "quantity": 109.57 }, { "price": 5.997, "quantity": 176.66 }, { "price": 5.996, "quantity": 123.07 } ], "accumulation_ask_levels": [ { "price": 6.011, "quantity": 148.4 }, { "price": 6.013, "quantity": 113.07 }, { "price": 6.015, "quantity": 179.91 }, { "price": 6.017, "quantity": 113.07 }, { "price": 6.02, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:21:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 47.75267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:22:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:23:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 10.97642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:24:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 131.00682, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:26:00+01:00", "open": 6.03, "high": 6.03, "low": 6.021, "close": 6.021, "volume": 266.13184, "body_percent": 0.14925373134328923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:27:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 7.10006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:28:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:29:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:31:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:32:00+01:00", "open": 6.011, "high": 6.013, "low": 6.011, "close": 6.013, "volume": 108.69888, "body_percent": 0.03327233405423024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:33:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:34:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 6.67665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:36:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 6.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:37:00+01:00", "open": 6.006, "high": 6.007, "low": 6, "close": 6, "volume": 1060.47344, "body_percent": 0.09990009990010368, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:38:00+01:00", "open": 6.003, "high": 6.003, "low": 5.997, "close": 6, "volume": 434.55045, "body_percent": 0.04997501249375502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T18:39:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 6.002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:40:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.61423983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3677.33117, "min": 0 }, "price_stats": { "highest": 6.037, "lowest": 5.997, "range": 0.040000000000000036, "current": 6.002 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T17:05:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 185.1824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:10:00+01:00", "open": 6.029, "high": 6.035, "low": 6.029, "close": 6.031, "volume": 211.26959, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.033, "close": 6.033, "volume": 795.39548, "body_percent": 0.06625807520290805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 187.63515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.3888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 187.62815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:40:00+01:00", "open": 6.037, "high": 6.037, "low": 6.036, "close": 6.036, "volume": 29.33603, "body_percent": 0.01656451880073437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:45:00+01:00", "open": 6.023, "high": 6.023, "low": 6.02, "close": 6.02, "volume": 304.70219, "body_percent": 0.04980906524987736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:50:00+01:00", "open": 6.003, "high": 6.015, "low": 6.002, "close": 6.004, "volume": 4823.43553, "body_percent": 0.016658337497908474, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:55:00+01:00", "open": 6.012, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 435.6561, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.034, "low": 6.03, "close": 6.034, "volume": 563.69228, "body_percent": 0.06633499170811873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:05:00+01:00", "open": 6.021, "high": 6.034, "low": 6.02, "close": 6.034, "volume": 529.09588, "body_percent": 0.21591097824281516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T18:10:00+01:00", "open": 6.035, "high": 6.036, "low": 6.035, "close": 6.036, "volume": 242.81478, "body_percent": 0.01657000828499496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 12.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:20:00+01:00", "open": 6.034, "high": 6.037, "low": 6.031, "close": 6.031, "volume": 339.78491, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.017, "close": 6.017, "volume": 273.2319, "body_percent": 0.21558872305140797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:30:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 115.37553, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:35:00+01:00", "open": 6.01, "high": 6.01, "low": 5.997, "close": 6.002, "volume": 1507.03589, "body_percent": 0.13311148086522476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-25T18:40:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.0817054999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.099, "lowest": 5.997, "range": 0.10200000000000031, "current": 6.002 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.002, "volume": 3583.10117, "body_percent": 0.46434494195689, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 13011.40074783333, "latest": 3583.10117, "ratio_latest_vs_avg": 0.27538166254672164, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.002 } } }, "technical_indicators": { "1m": { "rsi_14": 82.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00793523, "signal_line": 6.02548993, "histogram": -6.01755471 }, "bollinger_bands": { "upper": 6.03960239, "middle": 6.01715, "lower": 5.99469761 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.026555555555555, "sma_20": 6.017150000000001, "ema_12": 6.025489930975338, "ema_26": 6.017554705870106 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00691786, "signal_line": 6.03029715, "histogram": -6.02337929 }, "bollinger_bands": { "upper": 6.05150299, "middle": 6.0264, "lower": 6.00129701 }, "stochastic": { "K": 71.79, "D": 23.69 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.033666666666666, "sma_20": 6.026400000000001, "ema_12": 6.030297147889623, "ema_26": 6.023379286143462 } }, "1h": { "rsi_14": 71.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02948381, "signal_line": 6.11510114, "histogram": -6.08561733 }, "bollinger_bands": { "upper": 6.17991917, "middle": 6.0946, "lower": 6.00928083 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 6.121555555555556, "sma_20": 6.094600000000001, "ema_12": 6.115101137968228, "ema_26": 6.085617325466346 } } }, "volume_profile": { "timestamp": "2026-04-25T18:40:04+01:00", "last_500_trades": { "buy_volume": 3233.279999999999, "sell_volume": 4106.799999999998, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.7872991136651408, "cumulative_delta": -873.5199999999992, "delta_percent": -11.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7308.859999999998, "point_of_control_volume": 7308.859999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-25T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T18:40:05+01:00", "last_60min": { "current_imbalance": 10.297, "imbalance_change_60min": 3.7940000000000005, "min_imbalance": 2.327, "max_imbalance": 10.297, "average_imbalance": 5.73625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.503, 2.327, 3.818, 10.297 ] }, "volatility_metrics": { "timestamp": "2026-04-25T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007823433686900381, "average_range_1m": 0.0007474747474747459, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77271.91, "zen_price": 6.002, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.56, "correlation_1h": 0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T18:40:06+01:00", "key_levels": { "current_price": 6.002, "resistance_24h": 6.221, "support_24h": 5.997, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 0.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1413.8599999999997, "overall_risk": "97.8%" } } }, { "timestamp": "2026-04-25T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777135802, "price_data": { "timestamp": "2026-04-25T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.028, "bid": 6.023, "ask": 6.026, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0497677504976794, "high_24h": 6.221, "low_24h": 5.997, "open_24h": 6.175, "volume_24h": 21972.44, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -2.381, "trades_24h": 1464 }, "orderbook_continuous": { "timestamp": "2026-04-25T18:50:03+01:00", "bids_analysis": { "total_quantity": 9333.809999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.021, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.02, "quantity": 44.6, "cumulative": 58.1 }, { "price": 6.019, "quantity": 10, "cumulative": 68.1 }, { "price": 6.018, "quantity": 23.5, "cumulative": 91.6 }, { "price": 6.017, "quantity": 73.29, "cumulative": 164.89 }, { "price": 6.016, "quantity": 113.07, "cumulative": 277.96 }, { "price": 6.015, "quantity": 13.5, "cumulative": 291.46 }, { "price": 6.014, "quantity": 179.69, "cumulative": 471.15 }, { "price": 6.013, "quantity": 113.07, "cumulative": 584.22 }, { "price": 6.012, "quantity": 49.79, "cumulative": 634.01 } ] }, "asks_analysis": { "total_quantity": 8941.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.025, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.026, "quantity": 44.6, "cumulative": 58.1 }, { "price": 6.027, "quantity": 113.07, "cumulative": 171.17 }, { "price": 6.028, "quantity": 13.5, "cumulative": 184.67 }, { "price": 6.029, "quantity": 13.5, "cumulative": 198.17 }, { "price": 6.03, "quantity": 63.29, "cumulative": 261.46 }, { "price": 6.031, "quantity": 113.07, "cumulative": 374.53 }, { "price": 6.033, "quantity": 13.5, "cumulative": 388.03 }, { "price": 6.034, "quantity": 178.49, "cumulative": 566.52 }, { "price": 6.035, "quantity": 63.29, "cumulative": 629.81 } ] }, "imbalance": { "quantity_difference": 392.649999999996, "percent": 2.149, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0439148835274166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.016, "quantity": 113.07 }, { "price": 6.014, "quantity": 179.69 }, { "price": 6.013, "quantity": 113.07 }, { "price": 6.01, "quantity": 113.07 }, { "price": 6.009, "quantity": 179.84 } ], "accumulation_ask_levels": [ { "price": 6.027, "quantity": 113.07 }, { "price": 6.031, "quantity": 113.07 }, { "price": 6.034, "quantity": 178.49 }, { "price": 6.036, "quantity": 179.3 }, { "price": 6.037, "quantity": 113.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T18:31:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:32:00+01:00", "open": 6.011, "high": 6.013, "low": 6.011, "close": 6.013, "volume": 108.69888, "body_percent": 0.03327233405423024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:33:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:34:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 6.67665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:36:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 6.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:37:00+01:00", "open": 6.006, "high": 6.007, "low": 6, "close": 6, "volume": 1060.47344, "body_percent": 0.09990009990010368, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:38:00+01:00", "open": 6.003, "high": 6.003, "low": 5.997, "close": 6, "volume": 434.55045, "body_percent": 0.04997501249375502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T18:39:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 6.002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:40:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:41:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:42:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 166.74514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:43:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:44:00+01:00", "open": 6.016, "high": 6.021, "low": 6.016, "close": 6.021, "volume": 298.7115, "body_percent": 0.08311170212765781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:45:00+01:00", "open": 6.019, "high": 6.019, "low": 6.015, "close": 6.016, "volume": 206.68497, "body_percent": 0.04984216647283791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T18:46:00+01:00", "open": 6.02, "high": 6.021, "low": 6.02, "close": 6.021, "volume": 193.93534, "body_percent": 0.016611295681068672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:47:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:48:00+01:00", "open": 6.029, "high": 6.029, "low": 6.028, "close": 6.028, "volume": 31.04523, "body_percent": 0.016586498590153157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:49:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:50:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.54163766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3677.33117, "min": 0 }, "price_stats": { "highest": 6.037, "lowest": 5.997, "range": 0.040000000000000036, "current": 6.028 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T17:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.033, "close": 6.033, "volume": 795.39548, "body_percent": 0.06625807520290805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 187.63515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.3888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 187.62815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:40:00+01:00", "open": 6.037, "high": 6.037, "low": 6.036, "close": 6.036, "volume": 29.33603, "body_percent": 0.01656451880073437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:45:00+01:00", "open": 6.023, "high": 6.023, "low": 6.02, "close": 6.02, "volume": 304.70219, "body_percent": 0.04980906524987736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:50:00+01:00", "open": 6.003, "high": 6.015, "low": 6.002, "close": 6.004, "volume": 4823.43553, "body_percent": 0.016658337497908474, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:55:00+01:00", "open": 6.012, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 435.6561, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.034, "low": 6.03, "close": 6.034, "volume": 563.69228, "body_percent": 0.06633499170811873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:05:00+01:00", "open": 6.021, "high": 6.034, "low": 6.02, "close": 6.034, "volume": 529.09588, "body_percent": 0.21591097824281516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T18:10:00+01:00", "open": 6.035, "high": 6.036, "low": 6.035, "close": 6.036, "volume": 242.81478, "body_percent": 0.01657000828499496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 12.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:20:00+01:00", "open": 6.034, "high": 6.037, "low": 6.031, "close": 6.031, "volume": 339.78491, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.017, "close": 6.017, "volume": 273.2319, "body_percent": 0.21558872305140797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:30:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 115.37553, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:35:00+01:00", "open": 6.01, "high": 6.01, "low": 5.997, "close": 6.002, "volume": 1507.03589, "body_percent": 0.13311148086522476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-25T18:40:00+01:00", "open": 6.011, "high": 6.021, "low": 6.011, "close": 6.021, "volume": 465.45664, "body_percent": 0.166361670271166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T18:45:00+01:00", "open": 6.019, "high": 6.029, "low": 6.015, "close": 6.028, "volume": 431.66554, "body_percent": 0.14952649941849896, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-25T18:50:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 525.9874383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.099, "lowest": 5.997, "range": 0.10200000000000031, "current": 6.028 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.002, "close": 6.015, "volume": 10525.20462, "body_percent": 0.23221098026207057, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-04-25T18:00:00+01:00", "open": 6.03, "high": 6.037, "low": 5.997, "close": 6.028, "volume": 4480.22335, "body_percent": 0.033167495854074094, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" } ], "volume_stats": { "average": 13026.352784166662, "latest": 4480.22335, "ratio_latest_vs_avg": 0.34393536120453033, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.028 } } }, "technical_indicators": { "1m": { "rsi_14": 13.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00314158, "signal_line": 6.01242102, "histogram": -6.0155626 }, "bollinger_bands": { "upper": 6.03163432, "middle": 6.0137, "lower": 5.99576568 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.009444444444444, "sma_20": 6.013700000000001, "ema_12": 6.012421015142172, "ema_26": 6.0155625972522335 } }, "5m": { "rsi_14": 46.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00234807, "signal_line": 6.03125972, "histogram": -6.02891165 }, "bollinger_bands": { "upper": 6.04949444, "middle": 6.027, "lower": 6.00450556 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.028777777777778, "sma_20": 6.027, "ema_12": 6.031259719170596, "ema_26": 6.028911652639011 } }, "1h": { "rsi_14": 67.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.024547, "signal_line": 6.11618884, "histogram": -6.09164184 }, "bollinger_bands": { "upper": 6.17617926, "middle": 6.0959, "lower": 6.01562074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 6.121555555555556, "sma_20": 6.0959, "ema_12": 6.1161888418342505, "ema_26": 6.091641839130251 } } }, "volume_profile": { "timestamp": "2026-04-25T18:50:04+01:00", "last_500_trades": { "buy_volume": 3124.6499999999987, "sell_volume": 4125.969999999998, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.7573128258324708, "cumulative_delta": -1001.3199999999989, "delta_percent": -13.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7219.399999999999, "point_of_control_volume": 7219.399999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-04-25T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T18:50:05+01:00", "last_60min": { "current_imbalance": 1.443, "imbalance_change_60min": -5.0600000000000005, "min_imbalance": 1.443, "max_imbalance": 10.297, "average_imbalance": 4.8776, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.503, 2.327, 3.818, 10.297, 1.443 ] }, "volatility_metrics": { "timestamp": "2026-04-25T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008089818639154857, "average_range_1m": 0.0007171717171717234, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77393.93, "zen_price": 6.028, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.22, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T18:50:07+01:00", "key_levels": { "current_price": 6.028, "resistance_24h": 6.221, "support_24h": 5.997, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 0.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.879999999999995, "high_volume_at_support": 1631.0499999999997, "overall_risk": "86.2%" } } } ] }