{ "hour": "2026-04-25_17", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.031, "max_price": 6.043, "min_imbalance": 4.966, "max_imbalance": 13.442 }, "data": [ { "timestamp": "2026-04-25T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777129202, "price_data": { "timestamp": "2026-04-25T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.031, "bid": 6.025, "ask": 6.029, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06632399270435349, "high_24h": 6.231, "low_24h": 6.02, "open_24h": 6.142, "volume_24h": 22135.93, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.807, "trades_24h": 1455 }, "orderbook_continuous": { "timestamp": "2026-04-25T17:00:02+01:00", "bids_analysis": { "total_quantity": 9816.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.021, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.02, "quantity": 13.59, "cumulative": 27.09 }, { "price": 6.019, "quantity": 23.5, "cumulative": 50.59 }, { "price": 6.018, "quantity": 13.5, "cumulative": 64.09 }, { "price": 6.017, "quantity": 105.54, "cumulative": 169.63 }, { "price": 6.015, "quantity": 179.29, "cumulative": 348.91999999999996 }, { "price": 6.014, "quantity": 154.77, "cumulative": 503.68999999999994 }, { "price": 6.012, "quantity": 13.5, "cumulative": 517.1899999999999 }, { "price": 6.011, "quantity": 105.54, "cumulative": 622.7299999999999 }, { "price": 6.01, "quantity": 62.73, "cumulative": 685.4599999999999 } ] }, "asks_analysis": { "total_quantity": 8429.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.027, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.028, "quantity": 103.67, "cumulative": 117.17 }, { "price": 6.029, "quantity": 179.42, "cumulative": 296.59 }, { "price": 6.03, "quantity": 91, "cumulative": 387.59 }, { "price": 6.031, "quantity": 106.29, "cumulative": 493.88 }, { "price": 6.033, "quantity": 13.5, "cumulative": 507.38 }, { "price": 6.034, "quantity": 221.35, "cumulative": 728.73 }, { "price": 6.037, "quantity": 119.06, "cumulative": 847.79 }, { "price": 6.038, "quantity": 165.83, "cumulative": 1013.62 }, { "price": 6.039, "quantity": 46.4, "cumulative": 1060.02 } ] }, "imbalance": { "quantity_difference": 1386.900000000005, "percent": 7.601, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1645371391963562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.017, "quantity": 105.54 }, { "price": 6.015, "quantity": 179.29 }, { "price": 6.014, "quantity": 154.77 }, { "price": 6.011, "quantity": 105.54 }, { "price": 6.009, "quantity": 179.29 } ], "accumulation_ask_levels": [ { "price": 6.028, "quantity": 103.67 }, { "price": 6.029, "quantity": 179.42 }, { "price": 6.031, "quantity": 106.29 }, { "price": 6.034, "quantity": 221.35 }, { "price": 6.037, "quantity": 119.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T16:41:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:42:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:43:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:44:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:46:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:47:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:48:00+01:00", "open": 6.044, "high": 6.045, "low": 6.044, "close": 6.045, "volume": 104.99778, "body_percent": 0.016545334215756685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:49:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 303.7143, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:50:00+01:00", "open": 6.045, "high": 6.046, "low": 6.045, "close": 6.046, "volume": 2691.68058, "body_percent": 0.016542597187764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:51:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 83.02531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:52:00+01:00", "open": 6.047, "high": 6.047, "low": 6.045, "close": 6.047, "volume": 705.72472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T16:53:00+01:00", "open": 6.042, "high": 6.042, "low": 6.041, "close": 6.041, "volume": 869.07176, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:54:00+01:00", "open": 6.039, "high": 6.039, "low": 6.038, "close": 6.038, "volume": 1063.31167, "body_percent": 0.0165590329524664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 350.29398, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:56:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:57:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:58:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:59:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.6398915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2691.68058, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6.031, "range": 0.02400000000000002, "current": 6.031 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T15:25:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:30:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:40:00+01:00", "open": 6.061, "high": 6.062, "low": 6.061, "close": 6.062, "volume": 731.71307, "body_percent": 0.016498927569713478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.053, "close": 6.053, "volume": 269.1783, "body_percent": 0.0330305532617635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 187.55292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.033, "close": 6.033, "volume": 288.8775, "body_percent": 0.23151976186537698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:10:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 187.4178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:15:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 627.72185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.031, "close": 6.031, "volume": 193.5676, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:25:00+01:00", "open": 6.035, "high": 6.041, "low": 6.035, "close": 6.041, "volume": 199.64974, "body_percent": 0.09942004971002863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:35:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:40:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:45:00+01:00", "open": 6.044, "high": 6.046, "low": 6.044, "close": 6.045, "volume": 408.71208, "body_percent": 0.016545334215756685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:50:00+01:00", "open": 6.045, "high": 6.047, "low": 6.038, "close": 6.038, "volume": 5412.81404, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 350.29398, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.59607866666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.02, "range": 0.11400000000000077, "current": 6.031 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12964.61682066666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 73708.87063, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.031 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00239901, "signal_line": 6.04082741, "histogram": -6.0384284 }, "bollinger_bands": { "upper": 6.0506395, "middle": 6.0391, "lower": 6.0275605 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.041888888888888, "sma_20": 6.0390999999999995, "ema_12": 6.040827410860188, "ema_26": 6.0384284004208295 } }, "5m": { "rsi_14": 61.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00483025, "signal_line": 6.0476655, "histogram": -6.04283524 }, "bollinger_bands": { "upper": 6.06148183, "middle": 6.0436, "lower": 6.02571817 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.049, "sma_20": 6.0436000000000005, "ema_12": 6.047665496414504, "ema_26": 6.042835243085149 } }, "1h": { "rsi_14": 64.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.028147, "signal_line": 6.12821512, "histogram": -6.10006812 }, "bollinger_bands": { "upper": 6.18627767, "middle": 6.10495, "lower": 6.02362233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 6.131333333333334, "sma_20": 6.1049500000000005, "ema_12": 6.128215116910909, "ema_26": 6.100068117374218 } } }, "volume_profile": { "timestamp": "2026-04-25T17:00:05+01:00", "last_500_trades": { "buy_volume": 3165.799999999997, "sell_volume": 3246.9500000000035, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.975007314556736, "cumulative_delta": -81.15, "delta_percent": -1.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6412.74999999999, "point_of_control_volume": 6412.74999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T17:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-04-25T17:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T17:00:05+01:00", "last_60min": { "current_imbalance": 12.09, "imbalance_change_60min": 0.645999999999999, "min_imbalance": 6.658, "max_imbalance": 12.09, "average_imbalance": 9.679749999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.444, 6.658, 8.527, 12.09 ] }, "volatility_metrics": { "timestamp": "2026-04-25T17:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006667147339137747, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77656.74, "zen_price": 6.031, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.08, "correlation_1h": 0.356, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T17:00:07+01:00", "key_levels": { "current_price": 6.031, "resistance_24h": 6.225, "support_24h": 6.02, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.55, "high_volume_at_support": 1043.98, "overall_risk": "94.6%" } } }, { "timestamp": "2026-04-25T17:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777129802, "price_data": { "timestamp": "2026-04-25T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.032, "bid": 6.035, "ask": 6.039, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06631299734747281, "high_24h": 6.231, "low_24h": 6.02, "open_24h": 6.152, "volume_24h": 22689.55, "volume_usdc_24h": 0, "price_change_24h": -0.12, "price_change_24h_percent": -1.951, "trades_24h": 1472 }, "orderbook_continuous": { "timestamp": "2026-04-25T17:10:02+01:00", "bids_analysis": { "total_quantity": 10409.88, "levels_count": 100, "top_10_bids": [ { "price": 6.035, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.034, "quantity": 44.55, "cumulative": 58.05 }, { "price": 6.033, "quantity": 113.07, "cumulative": 171.12 }, { "price": 6.032, "quantity": 189.2, "cumulative": 360.32 }, { "price": 6.031, "quantity": 73.29, "cumulative": 433.61 }, { "price": 6.03, "quantity": 99.57, "cumulative": 533.1800000000001 }, { "price": 6.028, "quantity": 13.5, "cumulative": 546.6800000000001 }, { "price": 6.027, "quantity": 247.27, "cumulative": 793.95 }, { "price": 6.026, "quantity": 113.07, "cumulative": 907.02 }, { "price": 6.024, "quantity": 13.5, "cumulative": 920.52 } ] }, "asks_analysis": { "total_quantity": 7942.819999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.039, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.04, "quantity": 44.55, "cumulative": 58.05 }, { "price": 6.041, "quantity": 117.17, "cumulative": 175.22 }, { "price": 6.043, "quantity": 49.79, "cumulative": 225.01 }, { "price": 6.044, "quantity": 99.57, "cumulative": 324.58 }, { "price": 6.045, "quantity": 13.5, "cumulative": 338.08 }, { "price": 6.047, "quantity": 99.57, "cumulative": 437.65 }, { "price": 6.048, "quantity": 13.5, "cumulative": 451.15 }, { "price": 6.049, "quantity": 62.73, "cumulative": 513.88 }, { "price": 6.05, "quantity": 99.34, "cumulative": 613.22 } ] }, "imbalance": { "quantity_difference": 2467.060000000002, "percent": 13.442, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3106025315945726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.033, "quantity": 113.07 }, { "price": 6.032, "quantity": 189.2 }, { "price": 6.027, "quantity": 247.27 }, { "price": 6.026, "quantity": 113.07 }, { "price": 6.023, "quantity": 106.29 } ], "accumulation_ask_levels": [ { "price": 6.041, "quantity": 117.17 }, { "price": 6.052, "quantity": 179.02 }, { "price": 6.058, "quantity": 178.72 }, { "price": 6.06, "quantity": 164.23 }, { "price": 6.064, "quantity": 178.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T16:51:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 83.02531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:52:00+01:00", "open": 6.047, "high": 6.047, "low": 6.045, "close": 6.047, "volume": 705.72472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T16:53:00+01:00", "open": 6.042, "high": 6.042, "low": 6.041, "close": 6.041, "volume": 869.07176, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:54:00+01:00", "open": 6.039, "high": 6.039, "low": 6.038, "close": 6.038, "volume": 1063.31167, "body_percent": 0.0165590329524664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 350.29398, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:56:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:57:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:58:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:59:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:01:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:02:00+01:00", "open": 6.029, "high": 6.039, "low": 6.029, "close": 6.039, "volume": 2485.09348, "body_percent": 0.16586498590147267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:03:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 869.48172, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:04:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:05:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:06:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 185.1824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:07:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:08:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:09:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.9989115, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2691.68058, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6.029, "range": 0.0259999999999998, "current": 6.032 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T15:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:40:00+01:00", "open": 6.061, "high": 6.062, "low": 6.061, "close": 6.062, "volume": 731.71307, "body_percent": 0.016498927569713478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.053, "close": 6.053, "volume": 269.1783, "body_percent": 0.0330305532617635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 187.55292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.033, "close": 6.033, "volume": 288.8775, "body_percent": 0.23151976186537698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:10:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 187.4178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:15:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 627.72185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.031, "close": 6.031, "volume": 193.5676, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:25:00+01:00", "open": 6.035, "high": 6.041, "low": 6.035, "close": 6.041, "volume": 199.64974, "body_percent": 0.09942004971002863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:35:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:40:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:45:00+01:00", "open": 6.044, "high": 6.046, "low": 6.044, "close": 6.045, "volume": 408.71208, "body_percent": 0.016545334215756685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:50:00+01:00", "open": 6.045, "high": 6.047, "low": 6.038, "close": 6.038, "volume": 5412.81404, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 350.29398, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.039, "low": 6.029, "close": 6.031, "volume": 3354.5752, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:05:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 185.1824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.71919833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.02, "range": 0.11400000000000077, "current": 6.032 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.039, "low": 6.029, "close": 6.032, "volume": 3539.7576, "body_percent": 0.04975949577044475, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 13023.612780666661, "latest": 3539.7576, "ratio_latest_vs_avg": 0.2717953658185163, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.032 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0026772, "signal_line": 6.03757586, "histogram": -6.03489866 }, "bollinger_bands": { "upper": 6.04447111, "middle": 6.0341, "lower": 6.02372889 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.036444444444443, "sma_20": 6.0341000000000005, "ema_12": 6.037575856526794, "ema_26": 6.034898655896053 } }, "5m": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00512587, "signal_line": 6.04718555, "histogram": -6.04205968 }, "bollinger_bands": { "upper": 6.06061791, "middle": 6.0419, "lower": 6.02318209 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.048222222222222, "sma_20": 6.0419, "ema_12": 6.047185547647225, "ema_26": 6.042059676563633 } }, "1h": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02795712, "signal_line": 6.12825695, "histogram": -6.10029983 }, "bollinger_bands": { "upper": 6.18614678, "middle": 6.105, "lower": 6.02385322 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 6.131333333333334, "sma_20": 6.105, "ema_12": 6.128256951674986, "ema_26": 6.100299829438215 } } }, "volume_profile": { "timestamp": "2026-04-25T17:10:04+01:00", "last_500_trades": { "buy_volume": 3421.799999999998, "sell_volume": 3362.690000000002, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.0175781888904407, "cumulative_delta": 59.109999999999225, "delta_percent": 0.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6784.489999999983, "point_of_control_volume": 6784.489999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-25T17:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T17:10:05+01:00", "last_60min": { "current_imbalance": 7.601, "imbalance_change_60min": 0.9429999999999996, "min_imbalance": 6.658, "max_imbalance": 12.09, "average_imbalance": 8.719, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.658, 8.527, 12.09, 7.601 ] }, "volatility_metrics": { "timestamp": "2026-04-25T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006930263653299181, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77663.58, "zen_price": 6.032, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.07, "correlation_1h": 0.432, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T17:10:06+01:00", "key_levels": { "current_price": 6.032, "resistance_24h": 6.225, "support_24h": 6.02, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25, "high_volume_at_support": 1582.6299999999999, "overall_risk": "94.1%" } } }, { "timestamp": "2026-04-25T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777130401, "price_data": { "timestamp": "2026-04-25T17:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.033, "bid": 6.027, "ask": 6.031, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06630200563566317, "high_24h": 6.231, "low_24h": 6.02, "open_24h": 6.164, "volume_24h": 22815.23, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.125, "trades_24h": 1474 }, "orderbook_continuous": { "timestamp": "2026-04-25T17:20:02+01:00", "bids_analysis": { "total_quantity": 10120.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.027, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.026, "quantity": 130.66, "cumulative": 144.16 }, { "price": 6.025, "quantity": 13.5, "cumulative": 157.66 }, { "price": 6.024, "quantity": 23.5, "cumulative": 181.16 }, { "price": 6.023, "quantity": 116.29, "cumulative": 297.45 }, { "price": 6.022, "quantity": 69.9, "cumulative": 367.35 }, { "price": 6.021, "quantity": 179.46, "cumulative": 546.8100000000001 }, { "price": 6.02, "quantity": 106.38, "cumulative": 653.19 }, { "price": 6.019, "quantity": 31.74, "cumulative": 684.9300000000001 }, { "price": 6.018, "quantity": 59.9, "cumulative": 744.83 } ] }, "asks_analysis": { "total_quantity": 8028.309999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.031, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.032, "quantity": 31.09, "cumulative": 44.59 }, { "price": 6.034, "quantity": 13.5, "cumulative": 58.09 }, { "price": 6.037, "quantity": 63.29, "cumulative": 121.38 }, { "price": 6.038, "quantity": 113.07, "cumulative": 234.45 }, { "price": 6.041, "quantity": 113.07, "cumulative": 347.52 }, { "price": 6.042, "quantity": 179.2, "cumulative": 526.72 }, { "price": 6.043, "quantity": 63.29, "cumulative": 590.01 }, { "price": 6.044, "quantity": 99.57, "cumulative": 689.5799999999999 }, { "price": 6.045, "quantity": 13.5, "cumulative": 703.0799999999999 } ] }, "imbalance": { "quantity_difference": 2092.1700000000037, "percent": 11.528, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2605990550937873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.026, "quantity": 130.66 }, { "price": 6.023, "quantity": 116.29 }, { "price": 6.021, "quantity": 179.46 }, { "price": 6.02, "quantity": 106.38 }, { "price": 6.017, "quantity": 105.54 } ], "accumulation_ask_levels": [ { "price": 6.038, "quantity": 113.07 }, { "price": 6.041, "quantity": 113.07 }, { "price": 6.042, "quantity": 179.2 }, { "price": 6.049, "quantity": 127.62 }, { "price": 6.052, "quantity": 179.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T17:01:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:02:00+01:00", "open": 6.029, "high": 6.039, "low": 6.029, "close": 6.039, "volume": 2485.09348, "body_percent": 0.16586498590147267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:03:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 869.48172, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:04:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:05:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:06:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 185.1824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:07:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:08:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:09:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:11:00+01:00", "open": 6.029, "high": 6.032, "low": 6.029, "close": 6.032, "volume": 193.05137, "body_percent": 0.04975949577044475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:12:00+01:00", "open": 6.035, "high": 6.035, "low": 6.031, "close": 6.031, "volume": 18.21822, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:13:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:14:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:15:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:16:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 7.18403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:17:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 788.21145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:18:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:19:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.19100183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2691.68058, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6.029, "range": 0.0259999999999998, "current": 6.033 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T15:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.053, "close": 6.053, "volume": 269.1783, "body_percent": 0.0330305532617635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 187.55292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T15:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.033, "close": 6.033, "volume": 288.8775, "body_percent": 0.23151976186537698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:10:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 187.4178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:15:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 627.72185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.031, "close": 6.031, "volume": 193.5676, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:25:00+01:00", "open": 6.035, "high": 6.041, "low": 6.035, "close": 6.041, "volume": 199.64974, "body_percent": 0.09942004971002863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:35:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:40:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:45:00+01:00", "open": 6.044, "high": 6.046, "low": 6.044, "close": 6.045, "volume": 408.71208, "body_percent": 0.016545334215756685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:50:00+01:00", "open": 6.045, "high": 6.047, "low": 6.038, "close": 6.038, "volume": 5412.81404, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 350.29398, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.039, "low": 6.029, "close": 6.031, "volume": 3354.5752, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:05:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 185.1824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:10:00+01:00", "open": 6.029, "high": 6.035, "low": 6.029, "close": 6.031, "volume": 211.26959, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.033, "close": 6.033, "volume": 795.39548, "body_percent": 0.06625807520290805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.3660305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.134, "lowest": 6.02, "range": 0.11400000000000077, "current": 6.033 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.039, "low": 6.029, "close": 6.033, "volume": 4546.42267, "body_percent": 0.0663459943605979, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13040.390531833329, "latest": 4546.42267, "ratio_latest_vs_avg": 0.34864160386160037, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.033 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 5.13e-6, "signal_line": 6.03252942, "histogram": -6.03252429 }, "bollinger_bands": { "upper": 6.0364694, "middle": 6.0324, "lower": 6.0283306 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.032333333333333, "sma_20": 6.032400000000001, "ema_12": 6.032529417308048, "ema_26": 6.03252428554224 } }, "5m": { "rsi_14": 69.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00404754, "signal_line": 6.04414258, "histogram": -6.04009504 }, "bollinger_bands": { "upper": 6.05615778, "middle": 6.0396, "lower": 6.02304222 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.043888888888889, "sma_20": 6.0396, "ema_12": 6.044142580328744, "ema_26": 6.040095035850609 } }, "1h": { "rsi_14": 64.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02776724, "signal_line": 6.12829879, "histogram": -6.10053154 }, "bollinger_bands": { "upper": 6.18601783, "middle": 6.10505, "lower": 6.02408217 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 6.131333333333334, "sma_20": 6.10505, "ema_12": 6.128298786439064, "ema_26": 6.100531541502211 } } }, "volume_profile": { "timestamp": "2026-04-25T17:20:04+01:00", "last_500_trades": { "buy_volume": 3417.3699999999976, "sell_volume": 3443.880000000001, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9923022869554098, "cumulative_delta": -26.51000000000073, "delta_percent": -0.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6861.249999999984, "point_of_control_volume": 6861.249999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-25T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T17:20:04+01:00", "last_60min": { "current_imbalance": 13.442, "imbalance_change_60min": 4.915000000000001, "min_imbalance": 7.601, "max_imbalance": 13.442, "average_imbalance": 10.415, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.527, 12.09, 7.601, 13.442 ] }, "volatility_metrics": { "timestamp": "2026-04-25T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007035539213540653, "average_range_1m": 0.0003838383838383954, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77683.13, "zen_price": 6.033, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.36, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T17:20:06+01:00", "key_levels": { "current_price": 6.033, "resistance_24h": 6.225, "support_24h": 6.02, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25, "high_volume_at_support": 1379.7, "overall_risk": "93.7%" } } }, { "timestamp": "2026-04-25T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777131002, "price_data": { "timestamp": "2026-04-25T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.043, "bid": 6.044, "ask": 6.049, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0827403607479858, "high_24h": 6.231, "low_24h": 6.02, "open_24h": 6.178, "volume_24h": 22815.26, "volume_usdc_24h": 0, "price_change_24h": -0.135, "price_change_24h_percent": -2.185, "trades_24h": 1470 }, "orderbook_continuous": { "timestamp": "2026-04-25T17:30:03+01:00", "bids_analysis": { "total_quantity": 9609.39, "levels_count": 100, "top_10_bids": [ { "price": 6.044, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.043, "quantity": 44.52, "cumulative": 58.02 }, { "price": 6.042, "quantity": 113.07, "cumulative": 171.09 }, { "price": 6.041, "quantity": 178.93, "cumulative": 350.02 }, { "price": 6.04, "quantity": 23.5, "cumulative": 373.52 }, { "price": 6.039, "quantity": 162.86, "cumulative": 536.38 }, { "price": 6.037, "quantity": 13.5, "cumulative": 549.88 }, { "price": 6.036, "quantity": 10, "cumulative": 559.88 }, { "price": 6.035, "quantity": 162.86, "cumulative": 722.74 }, { "price": 6.034, "quantity": 23.5, "cumulative": 746.24 } ] }, "asks_analysis": { "total_quantity": 8252.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.049, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.05, "quantity": 44.52, "cumulative": 58.02 }, { "price": 6.053, "quantity": 13.5, "cumulative": 71.52000000000001 }, { "price": 6.054, "quantity": 99.34, "cumulative": 170.86 }, { "price": 6.055, "quantity": 62.73, "cumulative": 233.59 }, { "price": 6.056, "quantity": 80.11, "cumulative": 313.7 }, { "price": 6.057, "quantity": 99.34, "cumulative": 413.03999999999996 }, { "price": 6.058, "quantity": 178.72, "cumulative": 591.76 }, { "price": 6.059, "quantity": 62.73, "cumulative": 654.49 }, { "price": 6.06, "quantity": 164.23, "cumulative": 818.72 } ] }, "imbalance": { "quantity_difference": 1357.3799999999974, "percent": 7.6, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1644908331424704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.042, "quantity": 113.07 }, { "price": 6.041, "quantity": 178.93 }, { "price": 6.039, "quantity": 162.86 }, { "price": 6.035, "quantity": 162.86 }, { "price": 6.033, "quantity": 179.14 } ], "accumulation_ask_levels": [ { "price": 6.058, "quantity": 178.72 }, { "price": 6.06, "quantity": 164.23 }, { "price": 6.064, "quantity": 178.59 }, { "price": 6.069, "quantity": 105.54 }, { "price": 6.071, "quantity": 227.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T17:11:00+01:00", "open": 6.029, "high": 6.032, "low": 6.029, "close": 6.032, "volume": 193.05137, "body_percent": 0.04975949577044475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:12:00+01:00", "open": 6.035, "high": 6.035, "low": 6.031, "close": 6.031, "volume": 18.21822, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:13:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:14:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:15:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:16:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 7.18403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:17:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 788.21145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:18:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:19:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:21:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:22:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:23:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:24:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:25:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:26:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:27:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:28:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:29:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 187.63515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:30:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.764632, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2691.68058, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 6.029, "range": 0.017999999999999794, "current": 6.043 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T15:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.033, "close": 6.033, "volume": 288.8775, "body_percent": 0.23151976186537698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:10:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 187.4178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:15:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 627.72185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.031, "close": 6.031, "volume": 193.5676, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:25:00+01:00", "open": 6.035, "high": 6.041, "low": 6.035, "close": 6.041, "volume": 199.64974, "body_percent": 0.09942004971002863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:35:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:40:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:45:00+01:00", "open": 6.044, "high": 6.046, "low": 6.044, "close": 6.045, "volume": 408.71208, "body_percent": 0.016545334215756685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:50:00+01:00", "open": 6.045, "high": 6.047, "low": 6.038, "close": 6.038, "volume": 5412.81404, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 350.29398, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.039, "low": 6.029, "close": 6.031, "volume": 3354.5752, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:05:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 185.1824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:10:00+01:00", "open": 6.029, "high": 6.035, "low": 6.029, "close": 6.031, "volume": 211.26959, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.033, "close": 6.033, "volume": 795.39548, "body_percent": 0.06625807520290805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 187.63515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:30:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 397.31499299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.13, "lowest": 6.02, "range": 0.11000000000000032, "current": 6.043 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.029, "close": 6.043, "volume": 4734.05782, "body_percent": 0.23221098026207057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13043.517784333328, "latest": 4734.05782, "ratio_latest_vs_avg": 0.36294333310037835, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.043 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00235669, "signal_line": 6.0327827, "histogram": -6.03513939 }, "bollinger_bands": { "upper": 6.04040958, "middle": 6.03375, "lower": 6.02709042 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.032444444444445, "sma_20": 6.033750000000002, "ema_12": 6.032782698824783, "ema_26": 6.035139385039904 } }, "5m": { "rsi_14": 46.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00057135, "signal_line": 6.04094149, "histogram": -6.04037014 }, "bollinger_bands": { "upper": 6.05258531, "middle": 6.03855, "lower": 6.02451469 }, "stochastic": { "K": 95.83, "D": 31.63 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.041111111111111, "sma_20": 6.038549999999999, "ema_12": 6.040941485852802, "ema_26": 6.040370140107311 } }, "1h": { "rsi_14": 62.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02586847, "signal_line": 6.12871713, "histogram": -6.10284866 }, "bollinger_bands": { "upper": 6.18483802, "middle": 6.10555, "lower": 6.02626198 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 6.131333333333334, "sma_20": 6.10555, "ema_12": 6.128717134079842, "ema_26": 6.102848662142175 } } }, "volume_profile": { "timestamp": "2026-04-25T17:30:04+01:00", "last_500_trades": { "buy_volume": 3434.9899999999975, "sell_volume": 3416.220000000001, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.0054943768258473, "cumulative_delta": 18.7699999999994, "delta_percent": 0.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6851.209999999986, "point_of_control_volume": 6851.209999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-25T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T17:30:05+01:00", "last_60min": { "current_imbalance": 11.528, "imbalance_change_60min": -0.5619999999999994, "min_imbalance": 7.601, "max_imbalance": 13.442, "average_imbalance": 11.165249999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.09, 7.601, 13.442, 11.528 ] }, "volatility_metrics": { "timestamp": "2026-04-25T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006736788059715752, "average_range_1m": 0.00035353535353536394, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77705.52, "zen_price": 6.043, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.03, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T17:30:07+01:00", "key_levels": { "current_price": 6.043, "resistance_24h": 6.225, "support_24h": 6.02, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25, "high_volume_at_support": 1749.4499999999998, "overall_risk": "88.8%" } } }, { "timestamp": "2026-04-25T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777131602, "price_data": { "timestamp": "2026-04-25T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.035, "bid": 6.033, "ask": 6.037, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06628003314000927, "high_24h": 6.231, "low_24h": 6.02, "open_24h": 6.163, "volume_24h": 22660.32, "volume_usdc_24h": 0, "price_change_24h": -0.128, "price_change_24h_percent": -2.077, "trades_24h": 1460 }, "orderbook_continuous": { "timestamp": "2026-04-25T17:40:02+01:00", "bids_analysis": { "total_quantity": 9609.81, "levels_count": 100, "top_10_bids": [ { "price": 6.033, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.032, "quantity": 130.65, "cumulative": 144.15 }, { "price": 6.031, "quantity": 49.79, "cumulative": 193.94 }, { "price": 6.03, "quantity": 23.5, "cumulative": 217.44 }, { "price": 6.029, "quantity": 123.07, "cumulative": 340.51 }, { "price": 6.028, "quantity": 23.5, "cumulative": 364.01 }, { "price": 6.027, "quantity": 239.08, "cumulative": 603.09 }, { "price": 6.026, "quantity": 131.38, "cumulative": 734.47 }, { "price": 6.025, "quantity": 10, "cumulative": 744.47 }, { "price": 6.024, "quantity": 13.5, "cumulative": 757.97 } ] }, "asks_analysis": { "total_quantity": 8700.569999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.037, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.038, "quantity": 31.08, "cumulative": 44.58 }, { "price": 6.041, "quantity": 13.5, "cumulative": 58.08 }, { "price": 6.042, "quantity": 99.57, "cumulative": 157.64999999999998 }, { "price": 6.043, "quantity": 13.5, "cumulative": 171.14999999999998 }, { "price": 6.044, "quantity": 228.86, "cumulative": 400.01 }, { "price": 6.045, "quantity": 112.38, "cumulative": 512.39 }, { "price": 6.046, "quantity": 13.5, "cumulative": 525.89 }, { "price": 6.048, "quantity": 99.57, "cumulative": 625.46 }, { "price": 6.049, "quantity": 13.5, "cumulative": 638.96 } ] }, "imbalance": { "quantity_difference": 909.2400000000016, "percent": 4.966, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.10450349804668 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.032, "quantity": 130.65 }, { "price": 6.029, "quantity": 123.07 }, { "price": 6.027, "quantity": 239.08 }, { "price": 6.026, "quantity": 131.38 }, { "price": 6.023, "quantity": 106.29 } ], "accumulation_ask_levels": [ { "price": 6.044, "quantity": 228.86 }, { "price": 6.045, "quantity": 112.38 }, { "price": 6.051, "quantity": 265.13 }, { "price": 6.058, "quantity": 225.75 }, { "price": 6.06, "quantity": 164.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T17:21:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:22:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:23:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:24:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:25:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:26:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:27:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:28:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:29:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 187.63515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:30:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:31:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:32:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.3888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:33:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:34:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:35:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:36:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:37:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:38:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 187.62815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:39:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.06491450000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2691.68058, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 6.029, "range": 0.017999999999999794, "current": 6.035 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T16:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 187.4799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:10:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 187.4178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:15:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 627.72185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.031, "close": 6.031, "volume": 193.5676, "body_percent": 0.04971826317534163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:25:00+01:00", "open": 6.035, "high": 6.041, "low": 6.035, "close": 6.041, "volume": 199.64974, "body_percent": 0.09942004971002863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:35:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:40:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:45:00+01:00", "open": 6.044, "high": 6.046, "low": 6.044, "close": 6.045, "volume": 408.71208, "body_percent": 0.016545334215756685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:50:00+01:00", "open": 6.045, "high": 6.047, "low": 6.038, "close": 6.038, "volume": 5412.81404, "body_percent": 0.11579818031430394, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T16:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.031, "close": 6.031, "volume": 350.29398, "body_percent": 0.016578249336875562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.039, "low": 6.029, "close": 6.031, "volume": 3354.5752, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:05:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 185.1824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:10:00+01:00", "open": 6.029, "high": 6.035, "low": 6.029, "close": 6.031, "volume": 211.26959, "body_percent": 0.03317299718029159, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T17:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.033, "close": 6.033, "volume": 795.39548, "body_percent": 0.06625807520290805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 187.63515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.3888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 187.62815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.48774016666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5412.81404, "min": 0 }, "price_stats": { "highest": 6.125, "lowest": 6.02, "range": 0.10500000000000043, "current": 6.035 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.115, "volume": 8671.29254, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T12:00:00+01:00", "open": 6.11, "high": 6.134, "low": 6.099, "close": 6.116, "volume": 2430.05109, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T13:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.05, "close": 6.07, "volume": 2455.36766, "body_percent": 0.5407176798295834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-25T14:00:00+01:00", "open": 6.067, "high": 6.099, "low": 6.02, "close": 6.046, "volume": 6542.25523, "body_percent": 0.34613482775671517, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-04-25T15:00:00+01:00", "open": 6.029, "high": 6.062, "low": 6.028, "close": 6.054, "volume": 1885.46105, "body_percent": 0.4146624647536964, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T16:00:00+01:00", "open": 6.047, "high": 6.055, "low": 6.031, "close": 6.031, "volume": 7856.53449, "body_percent": 0.2645940135604435, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T17:00:00+01:00", "open": 6.029, "high": 6.043, "low": 6.029, "close": 6.035, "volume": 4932.07477, "body_percent": 0.0995189915408895, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13046.818066833328, "latest": 4932.07477, "ratio_latest_vs_avg": 0.3780289373803688, "max": 73708.87063, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.035 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00090663, "signal_line": 6.03485806, "histogram": -6.0357647 }, "bollinger_bands": { "upper": 6.04466917, "middle": 6.0369, "lower": 6.02913083 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.0341111111111125, "sma_20": 6.036900000000001, "ema_12": 6.034858062823844, "ema_26": 6.035764695509779 } }, "5m": { "rsi_14": 57.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00143685, "signal_line": 6.03915693, "histogram": -6.03772008 }, "bollinger_bands": { "upper": 6.04940707, "middle": 6.03755, "lower": 6.02569293 }, "stochastic": { "K": 29.17, "D": 9.63 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.041, "sma_20": 6.0375499999999995, "ema_12": 6.039156934110912, "ema_26": 6.037720079421252 } }, "1h": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02738749, "signal_line": 6.12838246, "histogram": -6.10099497 }, "bollinger_bands": { "upper": 6.18576582, "middle": 6.10515, "lower": 6.02453418 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 6.131333333333334, "sma_20": 6.10515, "ema_12": 6.128382455967221, "ema_26": 6.100994965630203 } } }, "volume_profile": { "timestamp": "2026-04-25T17:40:04+01:00", "last_500_trades": { "buy_volume": 3423.099999999998, "sell_volume": 3404.440000000001, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.0054810776515366, "cumulative_delta": 18.65999999999931, "delta_percent": 0.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6827.539999999989, "point_of_control_volume": 6827.539999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-25T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T17:40:05+01:00", "last_60min": { "current_imbalance": 7.6, "imbalance_change_60min": -0.001000000000000334, "min_imbalance": 7.6, "max_imbalance": 13.442, "average_imbalance": 10.04275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.601, 13.442, 11.528, 7.6 ] }, "volatility_metrics": { "timestamp": "2026-04-25T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006449651325646818, "average_range_1m": 0.00035353535353536394, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77700, "zen_price": 6.035, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.1, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T17:40:06+01:00", "key_levels": { "current_price": 6.035, "resistance_24h": 6.225, "support_24h": 6.02, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25, "high_volume_at_support": 1776.04, "overall_risk": "92.7%" } } } ] }