{ "hour": "2026-04-25_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.094, "max_price": 6.127, "min_imbalance": 3.404, "max_imbalance": 7.997 }, "data": [ { "timestamp": "2026-04-25T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777107602, "price_data": { "timestamp": "2026-04-25T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.107, "bid": 6.103, "ask": 6.109, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09824791223186881, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.207, "volume_24h": 34113.22, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.611, "trades_24h": 2274 }, "orderbook_continuous": { "timestamp": "2026-04-25T11:00:02+01:00", "bids_analysis": { "total_quantity": 9274.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.103, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.102, "quantity": 169.6, "cumulative": 183.1 }, { "price": 6.101, "quantity": 62.73, "cumulative": 245.82999999999998 }, { "price": 6.1, "quantity": 124.83, "cumulative": 370.65999999999997 }, { "price": 6.099, "quantity": 13.5, "cumulative": 384.15999999999997 }, { "price": 6.098, "quantity": 10, "cumulative": 394.15999999999997 }, { "price": 6.097, "quantity": 324.73, "cumulative": 718.89 }, { "price": 6.093, "quantity": 13.5, "cumulative": 732.39 }, { "price": 6.092, "quantity": 111.52, "cumulative": 843.91 }, { "price": 6.091, "quantity": 62.73, "cumulative": 906.64 } ] }, "asks_analysis": { "total_quantity": 8664.289999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.107, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.108, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.109, "quantity": 111.52, "cumulative": 242.19 }, { "price": 6.112, "quantity": 13.5, "cumulative": 255.69 }, { "price": 6.113, "quantity": 111.52, "cumulative": 367.21 }, { "price": 6.114, "quantity": 72.73, "cumulative": 439.94 }, { "price": 6.115, "quantity": 177.17, "cumulative": 617.11 }, { "price": 6.116, "quantity": 111.52, "cumulative": 728.63 }, { "price": 6.117, "quantity": 23.5, "cumulative": 752.13 }, { "price": 6.118, "quantity": 62.73, "cumulative": 814.86 } ] }, "imbalance": { "quantity_difference": 610.6400000000049, "percent": 3.404, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0704777887166756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.102, "quantity": 169.6 }, { "price": 6.1, "quantity": 124.83 }, { "price": 6.097, "quantity": 324.73 }, { "price": 6.092, "quantity": 111.52 }, { "price": 6.09, "quantity": 177.62 } ], "accumulation_ask_levels": [ { "price": 6.108, "quantity": 117.17 }, { "price": 6.109, "quantity": 111.52 }, { "price": 6.113, "quantity": 111.52 }, { "price": 6.115, "quantity": 177.17 }, { "price": 6.116, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T11:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:41:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:42:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:43:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:44:00+01:00", "open": 6.101, "high": 6.102, "low": 6.101, "close": 6.102, "volume": 233.81514, "body_percent": 0.01639075561383927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:45:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:46:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:47:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:48:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:49:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:50:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:51:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 62.33178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:52:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 155.245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:53:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 52.77312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:54:00+01:00", "open": 6.103, "high": 6.103, "low": 6.102, "close": 6.102, "volume": 128.94876, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:55:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:56:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 77.27664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:57:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.112, "volume": 120.9936, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:58:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:59:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 159.69805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.959472999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1035.50192, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 6.075, "range": 0.03699999999999992, "current": 6.107 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.12, "volume": 409.41599, "body_percent": 0.048995590396866136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:30:00+01:00", "open": 6.124, "high": 6.124, "low": 6.117, "close": 6.118, "volume": 308.495, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T09:35:00+01:00", "open": 6.115, "high": 6.128, "low": 6.113, "close": 6.128, "volume": 641.4306, "body_percent": 0.21259198691741454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:55:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 141.93979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.084, "low": 6.075, "close": 6.084, "volume": 1063.79252, "body_percent": 0.131665569453588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T10:05:00+01:00", "open": 6.082, "high": 6.083, "low": 6.082, "close": 6.083, "volume": 161.90836, "body_percent": 0.01644195988162338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:10:00+01:00", "open": 6.09, "high": 6.093, "low": 6.079, "close": 6.079, "volume": 238.4771, "body_percent": 0.180623973727424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 23.7315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:25:00+01:00", "open": 6.089, "high": 6.091, "low": 6.089, "close": 6.09, "volume": 365.32658, "body_percent": 0.016423057973385544, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:30:00+01:00", "open": 6.09, "high": 6.102, "low": 6.09, "close": 6.102, "volume": 631.49175, "body_percent": 0.19704433497537693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:40:00+01:00", "open": 6.103, "high": 6.105, "low": 6.101, "close": 6.102, "volume": 415.57362, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:45:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.099, "close": 6.102, "volume": 399.29866, "body_percent": 0.04918839153959852, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.104, "close": 6.107, "volume": 357.96829, "body_percent": 0.04914809960681706, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.01773066666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.107 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16533.212089166656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.107 } } }, "technical_indicators": { "1m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0007034, "signal_line": 6.10363949, "histogram": -6.10434289 }, "bollinger_bands": { "upper": 6.11105414, "middle": 6.1041, "lower": 6.09714586 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.103000000000001, "sma_20": 6.1041000000000025, "ema_12": 6.1036394921349775, "ema_26": 6.104342890197998 } }, "5m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00486182, "signal_line": 6.11214394, "histogram": -6.10728212 }, "bollinger_bands": { "upper": 6.13667688, "middle": 6.10355, "lower": 6.07042312 }, "stochastic": { "K": 83.67, "D": 27.61 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.112666666666666, "sma_20": 6.10355, "ema_12": 6.112143940024126, "ema_26": 6.107282124217257 } }, "1h": { "rsi_14": 66.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02229839, "signal_line": 6.1691661, "histogram": -6.14686771 }, "bollinger_bands": { "upper": 6.22050098, "middle": 6.1438, "lower": 6.06709902 }, "stochastic": { "K": 52.42, "D": 17.3 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.178444444444444, "sma_20": 6.143799999999999, "ema_12": 6.169166096581437, "ema_26": 6.1468677050925296 } } }, "volume_profile": { "timestamp": "2026-04-25T11:00:05+01:00", "last_500_trades": { "buy_volume": 2986.150000000003, "sell_volume": 5108.18, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.5845819841900644, "cumulative_delta": -2122.0299999999947, "delta_percent": -26.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8094.329999999996, "point_of_control_volume": 8094.329999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T11:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-25T11:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T11:00:06+01:00", "last_60min": { "current_imbalance": 1.25, "imbalance_change_60min": 0.19799999999999995, "min_imbalance": 1.052, "max_imbalance": 4.84, "average_imbalance": 2.8188000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.052, 4.84, 3.934, 3.018, 1.25 ] }, "volatility_metrics": { "timestamp": "2026-04-25T11:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000756893501754301, "average_range_1m": 0.0003434343434343325, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77660.04, "zen_price": 6.107, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.16, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T11:00:07+01:00", "key_levels": { "current_price": 6.107, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1823.28, "overall_risk": "85.4%" } } }, { "timestamp": "2026-04-25T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777108201, "price_data": { "timestamp": "2026-04-25T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.127, "bid": 6.113, "ask": 6.116, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04896360372122125, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.171, "volume_24h": 33527.04, "volume_usdc_24h": 0, "price_change_24h": -0.044, "price_change_24h_percent": -0.713, "trades_24h": 2215 }, "orderbook_continuous": { "timestamp": "2026-04-25T11:10:02+01:00", "bids_analysis": { "total_quantity": 9500.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.114, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.113, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.112, "quantity": 275.1, "cumulative": 405.77000000000004 }, { "price": 6.111, "quantity": 43.76, "cumulative": 449.53000000000003 }, { "price": 6.11, "quantity": 62.73, "cumulative": 512.26 }, { "price": 6.109, "quantity": 111.52, "cumulative": 623.78 }, { "price": 6.107, "quantity": 195.13, "cumulative": 818.91 }, { "price": 6.106, "quantity": 111.52, "cumulative": 930.43 }, { "price": 6.105, "quantity": 49.23, "cumulative": 979.66 }, { "price": 6.104, "quantity": 13.5, "cumulative": 993.16 } ] }, "asks_analysis": { "total_quantity": 8137.249999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.116, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.117, "quantity": 30.26, "cumulative": 43.760000000000005 }, { "price": 6.119, "quantity": 13.5, "cumulative": 57.260000000000005 }, { "price": 6.12, "quantity": 10, "cumulative": 67.26 }, { "price": 6.121, "quantity": 36.7, "cumulative": 103.96000000000001 }, { "price": 6.122, "quantity": 121.52, "cumulative": 225.48000000000002 }, { "price": 6.123, "quantity": 62.73, "cumulative": 288.21000000000004 }, { "price": 6.124, "quantity": 10, "cumulative": 298.21000000000004 }, { "price": 6.125, "quantity": 111.52, "cumulative": 409.73 }, { "price": 6.127, "quantity": 13.5, "cumulative": 423.23 } ] }, "imbalance": { "quantity_difference": 1362.8600000000042, "percent": 7.727, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1674841008940373 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.113, "quantity": 117.17 }, { "price": 6.112, "quantity": 275.1 }, { "price": 6.109, "quantity": 111.52 }, { "price": 6.107, "quantity": 195.13 }, { "price": 6.106, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.122, "quantity": 121.52 }, { "price": 6.125, "quantity": 111.52 }, { "price": 6.128, "quantity": 147.25 }, { "price": 6.13, "quantity": 176.8 }, { "price": 6.131, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:51:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 62.33178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:52:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 155.245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:53:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 52.77312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:54:00+01:00", "open": 6.103, "high": 6.103, "low": 6.102, "close": 6.102, "volume": 128.94876, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:55:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:56:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 77.27664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:57:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.112, "volume": 120.9936, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:58:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:59:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 159.69805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:01:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:02:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 163.72532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:03:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:04:00+01:00", "open": 6.117, "high": 6.119, "low": 6.117, "close": 6.119, "volume": 335.57229, "body_percent": 0.032695765898312565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:05:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:06:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:07:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 176.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:08:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 263.29548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:09:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 10.53844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.05019399999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 418.67379, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.079, "range": 0.04800000000000004, "current": 6.127 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:35:00+01:00", "open": 6.115, "high": 6.128, "low": 6.113, "close": 6.128, "volume": 641.4306, "body_percent": 0.21259198691741454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T09:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:55:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 141.93979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.084, "low": 6.075, "close": 6.084, "volume": 1063.79252, "body_percent": 0.131665569453588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T10:05:00+01:00", "open": 6.082, "high": 6.083, "low": 6.082, "close": 6.083, "volume": 161.90836, "body_percent": 0.01644195988162338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:10:00+01:00", "open": 6.09, "high": 6.093, "low": 6.079, "close": 6.079, "volume": 238.4771, "body_percent": 0.180623973727424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 23.7315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:25:00+01:00", "open": 6.089, "high": 6.091, "low": 6.089, "close": 6.09, "volume": 365.32658, "body_percent": 0.016423057973385544, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:30:00+01:00", "open": 6.09, "high": 6.102, "low": 6.09, "close": 6.102, "volume": 631.49175, "body_percent": 0.19704433497537693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:40:00+01:00", "open": 6.103, "high": 6.105, "low": 6.101, "close": 6.102, "volume": 415.57362, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:45:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.099, "close": 6.102, "volume": 399.29866, "body_percent": 0.04918839153959852, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.104, "close": 6.107, "volume": 357.96829, "body_percent": 0.04914809960681706, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 499.29761, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:05:00+01:00", "open": 6.118, "high": 6.127, "low": 6.118, "close": 6.127, "volume": 450.03232, "body_percent": 0.14710689767897112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.53394700000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.127 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.116, "close": 6.127, "volume": 949.32993, "body_percent": 0.17985611510791566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16549.034254666658, "latest": 949.32993, "ratio_latest_vs_avg": 0.05736467248729627, "max": 133104.54162, "min": 949.32993 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.127 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00615498, "signal_line": 6.1066514, "histogram": -6.11280637 }, "bollinger_bands": { "upper": 6.12982312, "middle": 6.11235, "lower": 6.09487688 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.1051111111111105, "sma_20": 6.11235, "ema_12": 6.1066513959586874, "ema_26": 6.112806371710015 } }, "5m": { "rsi_14": 7.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -8.327e-5, "signal_line": 6.11048782, "histogram": -6.11057109 }, "bollinger_bands": { "upper": 6.14043225, "middle": 6.10495, "lower": 6.06946775 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.103777777777777, "sma_20": 6.10495, "ema_12": 6.110487815997785, "ema_26": 6.110571089337283 } }, "1h": { "rsi_14": 61.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01850085, "signal_line": 6.17000279, "histogram": -6.15150195 }, "bollinger_bands": { "upper": 6.2200638, "middle": 6.1448, "lower": 6.0695362 }, "stochastic": { "K": 52.42, "D": 17.3 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 6.178444444444444, "sma_20": 6.144799999999999, "ema_12": 6.170002791862993, "ema_26": 6.151501946372458 } } }, "volume_profile": { "timestamp": "2026-04-25T11:10:04+01:00", "last_500_trades": { "buy_volume": 3139.6400000000026, "sell_volume": 5050.589999999999, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.6216382640443994, "cumulative_delta": -1910.949999999995, "delta_percent": -23.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8190.229999999998, "point_of_control_volume": 8190.229999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-04-25T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T11:10:05+01:00", "last_60min": { "current_imbalance": 3.404, "imbalance_change_60min": -1.436, "min_imbalance": 1.25, "max_imbalance": 4.84, "average_imbalance": 3.2892, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.84, 3.934, 3.018, 1.25, 3.404 ] }, "volatility_metrics": { "timestamp": "2026-04-25T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007743746415742829, "average_range_1m": 0.00032323232323230557, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77623.32, "zen_price": 6.127, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.56, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T11:10:06+01:00", "key_levels": { "current_price": 6.127, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1772.89, "overall_risk": "76.3%" } } }, { "timestamp": "2026-04-25T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777108802, "price_data": { "timestamp": "2026-04-25T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.102, "bid": 6.105, "ask": 6.108, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.049164208456231165, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.2, "volume_24h": 33502.3, "volume_usdc_24h": 0, "price_change_24h": -0.098, "price_change_24h_percent": -1.581, "trades_24h": 2178 }, "orderbook_continuous": { "timestamp": "2026-04-25T11:20:03+01:00", "bids_analysis": { "total_quantity": 9104.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.105, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.104, "quantity": 44.21, "cumulative": 57.71 }, { "price": 6.103, "quantity": 98.02, "cumulative": 155.73 }, { "price": 6.102, "quantity": 99.87, "cumulative": 255.6 }, { "price": 6.101, "quantity": 62.73, "cumulative": 318.33 }, { "price": 6.1, "quantity": 108.02, "cumulative": 426.34999999999997 }, { "price": 6.099, "quantity": 13.5, "cumulative": 439.84999999999997 }, { "price": 6.098, "quantity": 28.18, "cumulative": 468.03 }, { "price": 6.097, "quantity": 324.73, "cumulative": 792.76 }, { "price": 6.094, "quantity": 47.21, "cumulative": 839.97 } ] }, "asks_analysis": { "total_quantity": 8439.319999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.108, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.11, "quantity": 44.21, "cumulative": 57.71 }, { "price": 6.112, "quantity": 13.5, "cumulative": 71.21000000000001 }, { "price": 6.113, "quantity": 111.52, "cumulative": 182.73000000000002 }, { "price": 6.114, "quantity": 62.73, "cumulative": 245.46 }, { "price": 6.116, "quantity": 111.52, "cumulative": 356.98 }, { "price": 6.118, "quantity": 62.73, "cumulative": 419.71000000000004 }, { "price": 6.119, "quantity": 111.52, "cumulative": 531.23 }, { "price": 6.121, "quantity": 177.11, "cumulative": 708.34 }, { "price": 6.122, "quantity": 177.56, "cumulative": 885.9000000000001 } ] }, "imbalance": { "quantity_difference": 665.2700000000041, "percent": 3.792, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0788298109326349 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.1, "quantity": 108.02 }, { "price": 6.097, "quantity": 324.73 }, { "price": 6.092, "quantity": 111.52 }, { "price": 6.09, "quantity": 177.62 }, { "price": 6.089, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.113, "quantity": 111.52 }, { "price": 6.116, "quantity": 111.52 }, { "price": 6.119, "quantity": 111.52 }, { "price": 6.121, "quantity": 177.11 }, { "price": 6.122, "quantity": 177.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:01:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:02:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 163.72532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:03:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:04:00+01:00", "open": 6.117, "high": 6.119, "low": 6.117, "close": 6.119, "volume": 335.57229, "body_percent": 0.032695765898312565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:05:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:06:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:07:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 176.1984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:08:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 263.29548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:09:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 10.53844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:11:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:12:00+01:00", "open": 6.11, "high": 6.121, "low": 6.11, "close": 6.112, "volume": 2521.17897, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T11:13:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:14:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:16:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:17:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:18:00+01:00", "open": 6.106, "high": 6.106, "low": 6.102, "close": 6.102, "volume": 1934.16589, "body_percent": 0.06550933508024172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:19:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.63441983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.079, "range": 0.04800000000000004, "current": 6.102 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:45:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:50:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:55:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 141.93979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.084, "low": 6.075, "close": 6.084, "volume": 1063.79252, "body_percent": 0.131665569453588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T10:05:00+01:00", "open": 6.082, "high": 6.083, "low": 6.082, "close": 6.083, "volume": 161.90836, "body_percent": 0.01644195988162338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:10:00+01:00", "open": 6.09, "high": 6.093, "low": 6.079, "close": 6.079, "volume": 238.4771, "body_percent": 0.180623973727424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 23.7315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:25:00+01:00", "open": 6.089, "high": 6.091, "low": 6.089, "close": 6.09, "volume": 365.32658, "body_percent": 0.016423057973385544, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:30:00+01:00", "open": 6.09, "high": 6.102, "low": 6.09, "close": 6.102, "volume": 631.49175, "body_percent": 0.19704433497537693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:40:00+01:00", "open": 6.103, "high": 6.105, "low": 6.101, "close": 6.102, "volume": 415.57362, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:45:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.099, "close": 6.102, "volume": 399.29866, "body_percent": 0.04918839153959852, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.104, "close": 6.107, "volume": 357.96829, "body_percent": 0.04914809960681706, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 499.29761, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:05:00+01:00", "open": 6.118, "high": 6.127, "low": 6.118, "close": 6.127, "volume": 450.03232, "body_percent": 0.14710689767897112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:10:00+01:00", "open": 6.11, "high": 6.121, "low": 6.11, "close": 6.112, "volume": 2521.17897, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T11:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.102, "close": 6.102, "volume": 1934.16589, "body_percent": 0.06550933508024172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 463.4799953333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.102 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.102, "close": 6.102, "volume": 5404.67479, "body_percent": 0.22890778286460672, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16623.290002333324, "latest": 5404.67479, "ratio_latest_vs_avg": 0.3251266620050167, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.102 } } }, "technical_indicators": { "1m": { "rsi_14": 73.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00268388, "signal_line": 6.1158408, "histogram": -6.11315692 }, "bollinger_bands": { "upper": 6.13067864, "middle": 6.11495, "lower": 6.09922136 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.118555555555556, "sma_20": 6.11495, "ema_12": 6.115840796529018, "ema_26": 6.113156920071591 } }, "5m": { "rsi_14": 34.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00105557, "signal_line": 6.10216997, "histogram": -6.10111439 }, "bollinger_bands": { "upper": 6.13189455, "middle": 6.1016, "lower": 6.07130545 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.094777777777778, "sma_20": 6.1015999999999995, "ema_12": 6.102169967471546, "ema_26": 6.101114394040165 } }, "1h": { "rsi_14": 66.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02324778, "signal_line": 6.16895692, "histogram": -6.14570914 }, "bollinger_bands": { "upper": 6.22076004, "middle": 6.14355, "lower": 6.06633996 }, "stochastic": { "K": 52.42, "D": 17.3 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.178444444444444, "sma_20": 6.143549999999999, "ema_12": 6.168956922761048, "ema_26": 6.145709144772548 } } }, "volume_profile": { "timestamp": "2026-04-25T11:20:04+01:00", "last_500_trades": { "buy_volume": 3407.8700000000017, "sell_volume": 5190.949999999998, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.656502181681581, "cumulative_delta": -1783.0799999999952, "delta_percent": -20.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8598.820000000003, "point_of_control_volume": 8598.820000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-04-25T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T11:20:05+01:00", "last_60min": { "current_imbalance": 7.727, "imbalance_change_60min": 3.793, "min_imbalance": 1.25, "max_imbalance": 7.727, "average_imbalance": 3.8665999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.934, 3.018, 1.25, 3.404, 7.727 ] }, "volatility_metrics": { "timestamp": "2026-04-25T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007935376976028324, "average_range_1m": 0.000393939393939382, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77624.21, "zen_price": 6.102, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.38, "correlation_1h": 0.508, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T11:20:07+01:00", "key_levels": { "current_price": 6.102, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1772.89, "overall_risk": "87.7%" } } }, { "timestamp": "2026-04-25T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777109402, "price_data": { "timestamp": "2026-04-25T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.094, "bid": 6.09, "ask": 6.094, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06563833278635457, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.178, "volume_24h": 32965.73, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.36, "trades_24h": 2144 }, "orderbook_continuous": { "timestamp": "2026-04-25T11:30:03+01:00", "bids_analysis": { "total_quantity": 10049.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.09, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.089, "quantity": 98.02, "cumulative": 111.52 }, { "price": 6.088, "quantity": 44.29, "cumulative": 155.81 }, { "price": 6.087, "quantity": 117.17, "cumulative": 272.98 }, { "price": 6.086, "quantity": 160.75, "cumulative": 433.73 }, { "price": 6.085, "quantity": 177.62, "cumulative": 611.35 }, { "price": 6.083, "quantity": 23.5, "cumulative": 634.85 }, { "price": 6.082, "quantity": 178.98, "cumulative": 813.83 }, { "price": 6.081, "quantity": 13.5, "cumulative": 827.33 }, { "price": 6.08, "quantity": 177.9, "cumulative": 1005.23 } ] }, "asks_analysis": { "total_quantity": 8561.29, "levels_count": 100, "top_10_asks": [ { "price": 6.094, "quantity": 44.29, "cumulative": 44.29 }, { "price": 6.097, "quantity": 62.73, "cumulative": 107.02 }, { "price": 6.098, "quantity": 111.52, "cumulative": 218.54 }, { "price": 6.1, "quantity": 79.86, "cumulative": 298.4 }, { "price": 6.101, "quantity": 160.75, "cumulative": 459.15 }, { "price": 6.103, "quantity": 177.54, "cumulative": 636.6899999999999 }, { "price": 6.104, "quantity": 111.52, "cumulative": 748.2099999999999 }, { "price": 6.105, "quantity": 49.23, "cumulative": 797.4399999999999 }, { "price": 6.106, "quantity": 13.5, "cumulative": 810.9399999999999 }, { "price": 6.107, "quantity": 111.52, "cumulative": 922.4599999999999 } ] }, "imbalance": { "quantity_difference": 1488.3400000000001, "percent": 7.997, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1738452966784212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.087, "quantity": 117.17 }, { "price": 6.086, "quantity": 160.75 }, { "price": 6.085, "quantity": 177.62 }, { "price": 6.082, "quantity": 178.98 }, { "price": 6.08, "quantity": 177.9 } ], "accumulation_ask_levels": [ { "price": 6.098, "quantity": 111.52 }, { "price": 6.101, "quantity": 160.75 }, { "price": 6.103, "quantity": 177.54 }, { "price": 6.104, "quantity": 111.52 }, { "price": 6.107, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:11:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:12:00+01:00", "open": 6.11, "high": 6.121, "low": 6.11, "close": 6.112, "volume": 2521.17897, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T11:13:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:14:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:16:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:17:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:18:00+01:00", "open": 6.106, "high": 6.106, "low": 6.102, "close": 6.102, "volume": 1934.16589, "body_percent": 0.06550933508024172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:19:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:21:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:22:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:23:00+01:00", "open": 6.102, "high": 6.102, "low": 6.1, "close": 6.1, "volume": 315.83916, "body_percent": 0.03277613897084018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:24:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 6.22098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 187.57332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:26:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:27:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:28:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:29:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:30:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.41202449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.094, "range": 0.032999999999999474, "current": 6.094 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T09:55:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 141.93979, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.084, "low": 6.075, "close": 6.084, "volume": 1063.79252, "body_percent": 0.131665569453588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T10:05:00+01:00", "open": 6.082, "high": 6.083, "low": 6.082, "close": 6.083, "volume": 161.90836, "body_percent": 0.01644195988162338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:10:00+01:00", "open": 6.09, "high": 6.093, "low": 6.079, "close": 6.079, "volume": 238.4771, "body_percent": 0.180623973727424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 23.7315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:25:00+01:00", "open": 6.089, "high": 6.091, "low": 6.089, "close": 6.09, "volume": 365.32658, "body_percent": 0.016423057973385544, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:30:00+01:00", "open": 6.09, "high": 6.102, "low": 6.09, "close": 6.102, "volume": 631.49175, "body_percent": 0.19704433497537693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:40:00+01:00", "open": 6.103, "high": 6.105, "low": 6.101, "close": 6.102, "volume": 415.57362, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:45:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.099, "close": 6.102, "volume": 399.29866, "body_percent": 0.04918839153959852, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.104, "close": 6.107, "volume": 357.96829, "body_percent": 0.04914809960681706, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 499.29761, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:05:00+01:00", "open": 6.118, "high": 6.127, "low": 6.118, "close": 6.127, "volume": 450.03232, "body_percent": 0.14710689767897112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:10:00+01:00", "open": 6.11, "high": 6.121, "low": 6.11, "close": 6.112, "volume": 2521.17897, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T11:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.102, "close": 6.102, "volume": 1934.16589, "body_percent": 0.06550933508024172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.099, "close": 6.099, "volume": 322.06014, "body_percent": 0.04916420845624571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 187.57332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:30:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.71726933333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.094 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.094, "volume": 5914.30825, "body_percent": 0.3597122302158168, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16631.783893333322, "latest": 5914.30825, "ratio_latest_vs_avg": 0.3556027596276482, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.094 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00592448, "signal_line": 6.11033646, "histogram": -6.10441198 }, "bollinger_bands": { "upper": 6.12132456, "middle": 6.1036, "lower": 6.08587544 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.111444444444446, "sma_20": 6.103599999999998, "ema_12": 6.110336458040716, "ema_26": 6.10441197650971 } }, "5m": { "rsi_14": 47.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00307773, "signal_line": 6.09150085, "histogram": -6.09457858 }, "bollinger_bands": { "upper": 6.12280863, "middle": 6.09805, "lower": 6.07329137 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.0889999999999995, "sma_20": 6.09805, "ema_12": 6.091500846454449, "ema_26": 6.094578577208531 } }, "1h": { "rsi_14": 67.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0247668, "signal_line": 6.16862224, "histogram": -6.14385545 }, "bollinger_bands": { "upper": 6.22129416, "middle": 6.14315, "lower": 6.06500584 }, "stochastic": { "K": 52.42, "D": 17.3 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.178444444444444, "sma_20": 6.143149999999999, "ema_12": 6.168622244648425, "ema_26": 6.1438554482605765 } } }, "volume_profile": { "timestamp": "2026-04-25T11:30:05+01:00", "last_500_trades": { "buy_volume": 3460.6300000000015, "sell_volume": 5213.049999999998, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6638397866891748, "cumulative_delta": -1752.419999999995, "delta_percent": -20.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8673.680000000004, "point_of_control_volume": 8673.680000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T11:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-04-25T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T11:30:06+01:00", "last_60min": { "current_imbalance": 3.792, "imbalance_change_60min": 0.774, "min_imbalance": 1.25, "max_imbalance": 7.727, "average_imbalance": 3.8382000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.018, 1.25, 3.404, 7.727, 3.792 ] }, "volatility_metrics": { "timestamp": "2026-04-25T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007986572156194406, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77599.24, "zen_price": 6.094, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.08, "correlation_1h": -0.107, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T11:30:07+01:00", "key_levels": { "current_price": 6.094, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1838.05, "overall_risk": "91.3%" } } }, { "timestamp": "2026-04-25T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777110002, "price_data": { "timestamp": "2026-04-25T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.101, "bid": 6.104, "ask": 6.107, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04917226684150325, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.18, "volume_24h": 32400.11, "volume_usdc_24h": 0, "price_change_24h": -0.079, "price_change_24h_percent": -1.278, "trades_24h": 2123 }, "orderbook_continuous": { "timestamp": "2026-04-25T11:40:02+01:00", "bids_analysis": { "total_quantity": 9293.330000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.104, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.101, "quantity": 20.78, "cumulative": 34.28 }, { "price": 6.1, "quantity": 177.36, "cumulative": 211.64000000000001 }, { "price": 6.099, "quantity": 59.23, "cumulative": 270.87 }, { "price": 6.098, "quantity": 98.02, "cumulative": 368.89 }, { "price": 6.097, "quantity": 10, "cumulative": 378.89 }, { "price": 6.096, "quantity": 23.5, "cumulative": 402.39 }, { "price": 6.095, "quantity": 261.98, "cumulative": 664.37 }, { "price": 6.094, "quantity": 95.91, "cumulative": 760.28 }, { "price": 6.093, "quantity": 13.5, "cumulative": 773.78 } ] }, "asks_analysis": { "total_quantity": 8047.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.107, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.108, "quantity": 44.21, "cumulative": 57.71 }, { "price": 6.111, "quantity": 13.5, "cumulative": 71.21000000000001 }, { "price": 6.113, "quantity": 111.52, "cumulative": 182.73000000000002 }, { "price": 6.114, "quantity": 49.23, "cumulative": 231.96 }, { "price": 6.115, "quantity": 13.5, "cumulative": 245.46 }, { "price": 6.116, "quantity": 111.52, "cumulative": 356.98 }, { "price": 6.117, "quantity": 13.5, "cumulative": 370.48 }, { "price": 6.118, "quantity": 62.73, "cumulative": 433.21000000000004 }, { "price": 6.119, "quantity": 111.52, "cumulative": 544.73 } ] }, "imbalance": { "quantity_difference": 1245.3300000000054, "percent": 7.181, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.154737823061631 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.1, "quantity": 177.36 }, { "price": 6.095, "quantity": 261.98 }, { "price": 6.092, "quantity": 111.52 }, { "price": 6.09, "quantity": 244.94 }, { "price": 6.089, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.113, "quantity": 111.52 }, { "price": 6.116, "quantity": 111.52 }, { "price": 6.119, "quantity": 111.52 }, { "price": 6.121, "quantity": 177.11 }, { "price": 6.122, "quantity": 177.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:21:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:22:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:23:00+01:00", "open": 6.102, "high": 6.102, "low": 6.1, "close": 6.1, "volume": 315.83916, "body_percent": 0.03277613897084018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:24:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 6.22098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 187.57332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:26:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:27:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:28:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:29:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:30:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 187.63426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:31:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:32:00+01:00", "open": 6.104, "high": 6.105, "low": 6.104, "close": 6.105, "volume": 36.50315, "body_percent": 0.016382699868943872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:33:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:34:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:35:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:36:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 41.01888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:37:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:38:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:39:00+01:00", "open": 6.099, "high": 6.104, "low": 6.099, "close": 6.101, "volume": 1154.30213, "body_percent": 0.032792261026394154, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:40:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.74747933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.094, "range": 0.032999999999999474, "current": 6.101 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:05:00+01:00", "open": 6.082, "high": 6.083, "low": 6.082, "close": 6.083, "volume": 161.90836, "body_percent": 0.01644195988162338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:10:00+01:00", "open": 6.09, "high": 6.093, "low": 6.079, "close": 6.079, "volume": 238.4771, "body_percent": 0.180623973727424, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 23.7315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:25:00+01:00", "open": 6.089, "high": 6.091, "low": 6.089, "close": 6.09, "volume": 365.32658, "body_percent": 0.016423057973385544, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:30:00+01:00", "open": 6.09, "high": 6.102, "low": 6.09, "close": 6.102, "volume": 631.49175, "body_percent": 0.19704433497537693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:40:00+01:00", "open": 6.103, "high": 6.105, "low": 6.101, "close": 6.102, "volume": 415.57362, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:45:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.099, "close": 6.102, "volume": 399.29866, "body_percent": 0.04918839153959852, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.104, "close": 6.107, "volume": 357.96829, "body_percent": 0.04914809960681706, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 499.29761, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:05:00+01:00", "open": 6.118, "high": 6.127, "low": 6.118, "close": 6.127, "volume": 450.03232, "body_percent": 0.14710689767897112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:10:00+01:00", "open": 6.11, "high": 6.121, "low": 6.11, "close": 6.112, "volume": 2521.17897, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T11:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.102, "close": 6.102, "volume": 1934.16589, "body_percent": 0.06550933508024172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.099, "close": 6.099, "volume": 322.06014, "body_percent": 0.04916420845624571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 187.57332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:30:00+01:00", "open": 6.094, "high": 6.105, "low": 6.094, "close": 6.105, "volume": 224.13741, "body_percent": 0.18050541516245686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.099, "close": 6.101, "volume": 1195.32101, "body_percent": 0.04914809960681706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T11:40:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 487.35431616666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.101 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.101, "volume": 7333.76667, "body_percent": 0.2452583387835134, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 16655.441533666657, "latest": 7333.76667, "ratio_latest_vs_avg": 0.4403225609585799, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.101 } } }, "technical_indicators": { "1m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00054769, "signal_line": 6.09892038, "histogram": -6.09946806 }, "bollinger_bands": { "upper": 6.10880262, "middle": 6.09975, "lower": 6.09069738 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.097, "sma_20": 6.099749999999999, "ema_12": 6.098920376435917, "ema_26": 6.099468063514794 } }, "5m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00505964, "signal_line": 6.09212797, "histogram": -6.09718761 }, "bollinger_bands": { "upper": 6.12358554, "middle": 6.09965, "lower": 6.07571446 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.091555555555555, "sma_20": 6.0996500000000005, "ema_12": 6.092127970183222, "ema_26": 6.097187614805465 } }, "1h": { "rsi_14": 67.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02343766, "signal_line": 6.16891509, "histogram": -6.14547743 }, "bollinger_bands": { "upper": 6.22081882, "middle": 6.1435, "lower": 6.06618118 }, "stochastic": { "K": 52.42, "D": 17.3 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.178444444444444, "sma_20": 6.143499999999999, "ema_12": 6.16891508799697, "ema_26": 6.145477432708552 } } }, "volume_profile": { "timestamp": "2026-04-25T11:40:04+01:00", "last_500_trades": { "buy_volume": 3389.740000000002, "sell_volume": 5184.279999999997, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6538497149073746, "cumulative_delta": -1794.5399999999997, "delta_percent": -20.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8574.019999999995, "point_of_control_volume": 8574.019999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-25T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T11:40:05+01:00", "last_60min": { "current_imbalance": 7.997, "imbalance_change_60min": 6.747, "min_imbalance": 1.25, "max_imbalance": 7.997, "average_imbalance": 4.8340000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.25, 3.404, 7.727, 3.792, 7.997 ] }, "volatility_metrics": { "timestamp": "2026-04-25T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006431249310646425, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77724.14, "zen_price": 6.101, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.07, "correlation_1h": -0.053, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T11:40:06+01:00", "key_levels": { "current_price": 6.101, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.16, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1809.7699999999998, "overall_risk": "88.1%" } } }, { "timestamp": "2026-04-25T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777110602, "price_data": { "timestamp": "2026-04-25T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.118, "bid": 6.12, "ask": 6.124, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06538084341287283, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.192, "volume_24h": 32287.6, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -1.195, "trades_24h": 2100 }, "orderbook_continuous": { "timestamp": "2026-04-25T11:50:03+01:00", "bids_analysis": { "total_quantity": 9372.630000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.12, "quantity": 0.92, "cumulative": 0.92 }, { "price": 6.119, "quantity": 13.5, "cumulative": 14.42 }, { "price": 6.117, "quantity": 55.08, "cumulative": 69.5 }, { "price": 6.116, "quantity": 310.78, "cumulative": 380.28 }, { "price": 6.113, "quantity": 10, "cumulative": 390.28 }, { "price": 6.112, "quantity": 13.5, "cumulative": 403.78 }, { "price": 6.111, "quantity": 98.02, "cumulative": 501.79999999999995 }, { "price": 6.11, "quantity": 212.88, "cumulative": 714.68 }, { "price": 6.109, "quantity": 57.84, "cumulative": 772.52 }, { "price": 6.108, "quantity": 41.52, "cumulative": 814.04 } ] }, "asks_analysis": { "total_quantity": 8562.859999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.124, "quantity": 30.66, "cumulative": 30.66 }, { "price": 6.125, "quantity": 103.67, "cumulative": 134.33 }, { "price": 6.127, "quantity": 23.5, "cumulative": 157.83 }, { "price": 6.128, "quantity": 121.52, "cumulative": 279.35 }, { "price": 6.129, "quantity": 23.5, "cumulative": 302.85 }, { "price": 6.13, "quantity": 176.8, "cumulative": 479.65000000000003 }, { "price": 6.131, "quantity": 111.52, "cumulative": 591.1700000000001 }, { "price": 6.132, "quantity": 62.73, "cumulative": 653.9000000000001 }, { "price": 6.133, "quantity": 15.23, "cumulative": 669.1300000000001 }, { "price": 6.134, "quantity": 111.52, "cumulative": 780.6500000000001 } ] }, "imbalance": { "quantity_difference": 809.7700000000041, "percent": 4.515, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0945677028469465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.116, "quantity": 310.78 }, { "price": 6.11, "quantity": 212.88 }, { "price": 6.107, "quantity": 121.52 }, { "price": 6.105, "quantity": 177.23 }, { "price": 6.104, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.125, "quantity": 103.67 }, { "price": 6.128, "quantity": 121.52 }, { "price": 6.13, "quantity": 176.8 }, { "price": 6.131, "quantity": 111.52 }, { "price": 6.134, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T11:31:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:32:00+01:00", "open": 6.104, "high": 6.105, "low": 6.104, "close": 6.105, "volume": 36.50315, "body_percent": 0.016382699868943872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:33:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:34:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:35:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:36:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 41.01888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:37:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:38:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:39:00+01:00", "open": 6.099, "high": 6.104, "low": 6.099, "close": 6.101, "volume": 1154.30213, "body_percent": 0.032792261026394154, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:40:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:41:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:42:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:43:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:44:00+01:00", "open": 6.108, "high": 6.109, "low": 6.108, "close": 6.109, "volume": 197.59544, "body_percent": 0.016371971185336183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:45:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:46:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:47:00+01:00", "open": 6.113, "high": 6.116, "low": 6.113, "close": 6.116, "volume": 787.22055, "body_percent": 0.04907574022573573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:48:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:49:00+01:00", "open": 6.117, "high": 6.118, "low": 6.117, "close": 6.118, "volume": 270.15738, "body_percent": 0.01634788294916354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.76678316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2521.17897, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.094, "range": 0.032999999999999474, "current": 6.118 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T10:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 23.7315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:25:00+01:00", "open": 6.089, "high": 6.091, "low": 6.089, "close": 6.09, "volume": 365.32658, "body_percent": 0.016423057973385544, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:30:00+01:00", "open": 6.09, "high": 6.102, "low": 6.09, "close": 6.102, "volume": 631.49175, "body_percent": 0.19704433497537693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:40:00+01:00", "open": 6.103, "high": 6.105, "low": 6.101, "close": 6.102, "volume": 415.57362, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T10:45:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.099, "close": 6.102, "volume": 399.29866, "body_percent": 0.04918839153959852, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.104, "close": 6.107, "volume": 357.96829, "body_percent": 0.04914809960681706, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.119, "volume": 499.29761, "body_percent": 0.049051667756705594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:05:00+01:00", "open": 6.118, "high": 6.127, "low": 6.118, "close": 6.127, "volume": 450.03232, "body_percent": 0.14710689767897112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:10:00+01:00", "open": 6.11, "high": 6.121, "low": 6.11, "close": 6.112, "volume": 2521.17897, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T11:15:00+01:00", "open": 6.106, "high": 6.106, "low": 6.102, "close": 6.102, "volume": 1934.16589, "body_percent": 0.06550933508024172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.099, "close": 6.099, "volume": 322.06014, "body_percent": 0.04916420845624571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:25:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 187.57332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:30:00+01:00", "open": 6.094, "high": 6.105, "low": 6.094, "close": 6.105, "volume": 224.13741, "body_percent": 0.18050541516245686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:35:00+01:00", "open": 6.104, "high": 6.104, "low": 6.099, "close": 6.101, "volume": 1195.32101, "body_percent": 0.04914809960681706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T11:40:00+01:00", "open": 6.108, "high": 6.109, "low": 6.108, "close": 6.109, "volume": 197.59544, "body_percent": 0.016371971185336183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:45:00+01:00", "open": 6.113, "high": 6.118, "low": 6.113, "close": 6.118, "volume": 1057.37793, "body_percent": 0.08179290037624559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T11:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 505.91418200000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.075, "range": 0.08699999999999974, "current": 6.118 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T09:00:00+01:00", "open": 6.112, "high": 6.138, "low": 6.097, "close": 6.097, "volume": 3565.59843, "body_percent": 0.245418848167534, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T10:00:00+01:00", "open": 6.076, "high": 6.112, "low": 6.075, "close": 6.107, "volume": 3657.56838, "body_percent": 0.5102040816326626, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T11:00:00+01:00", "open": 6.116, "high": 6.127, "low": 6.094, "close": 6.118, "volume": 8588.74004, "body_percent": 0.03270111183781341, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.021999999999999353, "pattern": "HAMMER" } ], "volume_stats": { "average": 16676.35775649999, "latest": 8588.74004, "ratio_latest_vs_avg": 0.5150249332263421, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.118 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00378939, "signal_line": 6.10357972, "histogram": -6.10736911 }, "bollinger_bands": { "upper": 6.11893487, "middle": 6.1063, "lower": 6.09366513 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.1030000000000015, "sma_20": 6.1063, "ema_12": 6.103579718187337, "ema_26": 6.107369110063182 } }, "5m": { "rsi_14": 41.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00689416, "signal_line": 6.09738867, "histogram": -6.10428283 }, "bollinger_bands": { "upper": 6.12648214, "middle": 6.10375, "lower": 6.08101786 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.0967777777777785, "sma_20": 6.103750000000001, "ema_12": 6.09738866862286, "ema_26": 6.104282826782703 } }, "1h": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02020974, "signal_line": 6.16962628, "histogram": -6.14941654 }, "bollinger_bands": { "upper": 6.22013991, "middle": 6.14435, "lower": 6.06856009 }, "stochastic": { "K": 52.42, "D": 17.3 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.178444444444444, "sma_20": 6.144349999999998, "ema_12": 6.169626278986293, "ema_26": 6.1494165377964904 } } }, "volume_profile": { "timestamp": "2026-04-25T11:50:04+01:00", "last_500_trades": { "buy_volume": 3594.9800000000023, "sell_volume": 5097.779999999996, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7052050108086275, "cumulative_delta": -1502.8000000000002, "delta_percent": -17.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8692.759999999993, "point_of_control_volume": 8692.759999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-25T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T11:50:05+01:00", "last_60min": { "current_imbalance": 7.181, "imbalance_change_60min": 3.777, "min_imbalance": 3.404, "max_imbalance": 7.997, "average_imbalance": 6.020200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.404, 7.727, 3.792, 7.997, 7.181 ] }, "volatility_metrics": { "timestamp": "2026-04-25T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005775343717416547, "average_range_1m": 0.00043434343434343585, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77732.18, "zen_price": 6.118, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.31, "correlation_1h": 0.127, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T11:50:07+01:00", "key_levels": { "current_price": 6.118, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1718.89, "overall_risk": "80.4%" } } } ] }