{ "hour": "2026-04-25_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.105, "max_price": 6.145, "min_imbalance": -0.558, "max_imbalance": 5.677 }, "data": [ { "timestamp": "2026-04-25T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777096801, "price_data": { "timestamp": "2026-04-25T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.105, "bid": 6.112, "ask": 6.118, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09828009828010201, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.232, "volume_24h": 43031.29, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -2.038, "trades_24h": 2885 }, "orderbook_continuous": { "timestamp": "2026-04-25T08:00:03+01:00", "bids_analysis": { "total_quantity": 8340.57, "levels_count": 100, "top_10_bids": [ { "price": 6.112, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.111, "quantity": 98.02, "cumulative": 111.52 }, { "price": 6.11, "quantity": 49.23, "cumulative": 160.75 }, { "price": 6.109, "quantity": 23.5, "cumulative": 184.25 }, { "price": 6.108, "quantity": 121.52, "cumulative": 305.77 }, { "price": 6.107, "quantity": 163.66, "cumulative": 469.42999999999995 }, { "price": 6.106, "quantity": 52.3, "cumulative": 521.7299999999999 }, { "price": 6.105, "quantity": 98.02, "cumulative": 619.7499999999999 }, { "price": 6.104, "quantity": 13.5, "cumulative": 633.2499999999999 }, { "price": 6.102, "quantity": 29.07, "cumulative": 662.3199999999999 } ] }, "asks_analysis": { "total_quantity": 7605.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.118, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.119, "quantity": 111.52, "cumulative": 125.02 }, { "price": 6.12, "quantity": 117.17, "cumulative": 242.19 }, { "price": 6.121, "quantity": 16.57, "cumulative": 258.76 }, { "price": 6.122, "quantity": 166.55, "cumulative": 425.31 }, { "price": 6.123, "quantity": 13.5, "cumulative": 438.81 }, { "price": 6.124, "quantity": 62.73, "cumulative": 501.54 }, { "price": 6.125, "quantity": 113.24, "cumulative": 614.78 }, { "price": 6.126, "quantity": 13.5, "cumulative": 628.28 }, { "price": 6.127, "quantity": 176.79, "cumulative": 805.0699999999999 } ] }, "imbalance": { "quantity_difference": 734.840000000001, "percent": 4.608, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0966166298304043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.108, "quantity": 121.52 }, { "price": 6.107, "quantity": 163.66 }, { "price": 6.1, "quantity": 160.75 }, { "price": 6.099, "quantity": 177.24 }, { "price": 6.097, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.119, "quantity": 111.52 }, { "price": 6.12, "quantity": 117.17 }, { "price": 6.122, "quantity": 166.55 }, { "price": 6.125, "quantity": 113.24 }, { "price": 6.127, "quantity": 176.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T07:41:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:42:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:43:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:44:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:45:00+01:00", "open": 6.109, "high": 6.114, "low": 6.109, "close": 6.114, "volume": 141.72566, "body_percent": 0.08184645604845137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:46:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:47:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:48:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:49:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:50:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:51:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:52:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:53:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:54:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 112.65075, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:56:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:57:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:58:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:59:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.46228433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1190.98498, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 6.079, "range": 0.04999999999999982, "current": 6.105 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T06:25:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 10.5522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 64.84482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:35:00+01:00", "open": 6.135, "high": 6.146, "low": 6.134, "close": 6.146, "volume": 421.23561, "body_percent": 0.17929910350448444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T06:40:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 69.80931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.57211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 27.15147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.114, "low": 6.079, "close": 6.079, "volume": 1758.97886, "body_percent": 0.5073649754500914, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:30:00+01:00", "open": 6.11, "high": 6.115, "low": 6.11, "close": 6.115, "volume": 427.73125, "body_percent": 0.08183306055646306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.107, "close": 6.107, "volume": 106.65054, "body_percent": 0.06545573555882114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:45:00+01:00", "open": 6.109, "high": 6.114, "low": 6.109, "close": 6.114, "volume": 141.72566, "body_percent": 0.08184645604845137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:50:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 112.65075, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 426.5819933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.079, "range": 0.06899999999999995, "current": 6.105 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16527.020501333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.105 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00072658, "signal_line": 6.1095625, "histogram": -6.10883593 }, "bollinger_bands": { "upper": 6.11780404, "middle": 6.10945, "lower": 6.10109596 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.110888888888889, "sma_20": 6.109450000000001, "ema_12": 6.109562504811563, "ema_26": 6.108835927647526 } }, "5m": { "rsi_14": 60.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00873328, "signal_line": 6.12140836, "histogram": -6.11267508 }, "bollinger_bands": { "upper": 6.15522516, "middle": 6.10895, "lower": 6.06267484 }, "stochastic": { "K": 83.58, "D": 27.58 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.122777777777777, "sma_20": 6.10895, "ema_12": 6.1214083584431105, "ema_26": 6.112675081076745 } }, "1h": { "rsi_14": 73.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0342955, "signal_line": 6.2011136, "histogram": -6.1668181 }, "bollinger_bands": { "upper": 6.26694263, "middle": 6.16315, "lower": 6.05935737 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 6.207888888888888, "sma_20": 6.16315, "ema_12": 6.20111359777514, "ema_26": 6.166818099508703 } } }, "volume_profile": { "timestamp": "2026-04-25T08:00:06+01:00", "last_500_trades": { "buy_volume": 3592.710000000001, "sell_volume": 4566.87, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7866897897246913, "cumulative_delta": -974.1600000000005, "delta_percent": -11.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8159.579999999999, "point_of_control_volume": 8159.579999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T08:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-25T08:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T08:00:06+01:00", "last_60min": { "current_imbalance": 2.629, "imbalance_change_60min": -1.4120000000000004, "min_imbalance": 2.629, "max_imbalance": 5.841, "average_imbalance": 4.245000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.041, 4.469, 5.841, 2.629 ] }, "volatility_metrics": { "timestamp": "2026-04-25T08:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009575723228490855, "average_range_1m": 0.0004040404040403954, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77510.28, "zen_price": 6.105, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.39, "correlation_1h": 0.549, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T08:00:08+01:00", "key_levels": { "current_price": 6.105, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 84.41, "high_volume_at_support": 1677.3799999999999, "overall_risk": "86.3%" } } }, { "timestamp": "2026-04-25T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777097402, "price_data": { "timestamp": "2026-04-25T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.131, "bid": 6.135, "ask": 6.141, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0978633175664692, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.21, "volume_24h": 44681.38, "volume_usdc_24h": 0, "price_change_24h": -0.079, "price_change_24h_percent": -1.272, "trades_24h": 2913 }, "orderbook_continuous": { "timestamp": "2026-04-25T08:10:02+01:00", "bids_analysis": { "total_quantity": 8732.79, "levels_count": 100, "top_10_bids": [ { "price": 6.135, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.134, "quantity": 176.43, "cumulative": 189.93 }, { "price": 6.133, "quantity": 111.52, "cumulative": 301.45 }, { "price": 6.132, "quantity": 49.23, "cumulative": 350.68 }, { "price": 6.131, "quantity": 13.5, "cumulative": 364.18 }, { "price": 6.13, "quantity": 121.52, "cumulative": 485.7 }, { "price": 6.129, "quantity": 176.53, "cumulative": 662.23 }, { "price": 6.128, "quantity": 62.73, "cumulative": 724.96 }, { "price": 6.127, "quantity": 111.52, "cumulative": 836.48 }, { "price": 6.126, "quantity": 13.5, "cumulative": 849.98 } ] }, "asks_analysis": { "total_quantity": 7794.46, "levels_count": 100, "top_10_asks": [ { "price": 6.141, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.142, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.143, "quantity": 111.52, "cumulative": 242.19 }, { "price": 6.144, "quantity": 77.54, "cumulative": 319.73 }, { "price": 6.145, "quantity": 13.5, "cumulative": 333.23 }, { "price": 6.146, "quantity": 76.3, "cumulative": 409.53000000000003 }, { "price": 6.147, "quantity": 111.52, "cumulative": 521.0500000000001 }, { "price": 6.149, "quantity": 13.5, "cumulative": 534.5500000000001 }, { "price": 6.15, "quantity": 225.64, "cumulative": 760.19 }, { "price": 6.151, "quantity": 177.59, "cumulative": 937.7800000000001 } ] }, "imbalance": { "quantity_difference": 938.3300000000008, "percent": 5.677, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.120384221613813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.134, "quantity": 176.43 }, { "price": 6.133, "quantity": 111.52 }, { "price": 6.13, "quantity": 121.52 }, { "price": 6.129, "quantity": 176.53 }, { "price": 6.127, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.142, "quantity": 117.17 }, { "price": 6.143, "quantity": 111.52 }, { "price": 6.147, "quantity": 111.52 }, { "price": 6.15, "quantity": 225.64 }, { "price": 6.151, "quantity": 177.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T07:51:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:52:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:53:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:54:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 112.65075, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:56:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:57:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:58:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:59:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:01:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:02:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 10.535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:03:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:04:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:05:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:06:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:07:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:08:00+01:00", "open": 6.139, "high": 6.139, "low": 6.131, "close": 6.131, "volume": 10243.34058, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:09:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:10:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.04389633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.139, "lowest": 6.079, "range": 0.0600000000000005, "current": 6.131 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T06:35:00+01:00", "open": 6.135, "high": 6.146, "low": 6.134, "close": 6.146, "volume": 421.23561, "body_percent": 0.17929910350448444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T06:40:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 69.80931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.57211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 27.15147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.114, "low": 6.079, "close": 6.079, "volume": 1758.97886, "body_percent": 0.5073649754500914, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:30:00+01:00", "open": 6.11, "high": 6.115, "low": 6.11, "close": 6.115, "volume": 427.73125, "body_percent": 0.08183306055646306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.107, "close": 6.107, "volume": 106.65054, "body_percent": 0.06545573555882114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:45:00+01:00", "open": 6.109, "high": 6.114, "low": 6.109, "close": 6.114, "volume": 141.72566, "body_percent": 0.08184645604845137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:50:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 112.65075, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 10.535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.131, "close": 6.131, "volume": 10243.34058, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:10:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.6218144999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.079, "range": 0.06899999999999995, "current": 6.131 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.139, "low": 6.125, "close": 6.131, "volume": 10253.87558, "body_percent": 0.09795918367347309, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16697.91842766666, "latest": 10253.87558, "ratio_latest_vs_avg": 0.6140810679138561, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.131 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00497264, "signal_line": 6.11208214, "histogram": -6.11705478 }, "bollinger_bands": { "upper": 6.13693695, "middle": 6.11625, "lower": 6.09556305 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.108, "sma_20": 6.116250000000003, "ema_12": 6.112082144151483, "ema_26": 6.117054780726246 } }, "5m": { "rsi_14": 19.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00222571, "signal_line": 6.1185728, "histogram": -6.11634709 }, "bollinger_bands": { "upper": 6.15637859, "middle": 6.10985, "lower": 6.06332141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.111000000000001, "sma_20": 6.109849999999999, "ema_12": 6.118572795926011, "ema_26": 6.116347087771518 } }, "1h": { "rsi_14": 65.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02935869, "signal_line": 6.2022013, "histogram": -6.17284261 }, "bollinger_bands": { "upper": 6.26592211, "middle": 6.16445, "lower": 6.06297789 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 6.207888888888888, "sma_20": 6.1644499999999995, "ema_12": 6.202201301641162, "ema_26": 6.172842613172608 } } }, "volume_profile": { "timestamp": "2026-04-25T08:10:04+01:00", "last_500_trades": { "buy_volume": 3068.1000000000013, "sell_volume": 5855.070000000001, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.5240073987159848, "cumulative_delta": -2786.9700000000007, "delta_percent": -31.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8923.170000000006, "point_of_control_volume": 8923.170000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-04-25T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T08:10:05+01:00", "last_60min": { "current_imbalance": 4.608, "imbalance_change_60min": 0.13899999999999935, "min_imbalance": 2.629, "max_imbalance": 5.841, "average_imbalance": 4.38675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.469, 5.841, 2.629, 4.608 ] }, "volatility_metrics": { "timestamp": "2026-04-25T08:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010011320533429941, "average_range_1m": 0.0004848484848484763, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77555.97, "zen_price": 6.131, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.86, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T08:10:07+01:00", "key_levels": { "current_price": 6.131, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.66, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.15999999999997, "high_volume_at_support": 1375.06, "overall_risk": "74.4%" } } }, { "timestamp": "2026-04-25T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777098001, "price_data": { "timestamp": "2026-04-25T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.139, "bid": 6.132, "ask": 6.136, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06515719172504394, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.245, "volume_24h": 44660.78, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.697, "trades_24h": 2897 }, "orderbook_continuous": { "timestamp": "2026-04-25T08:20:02+01:00", "bids_analysis": { "total_quantity": 8400.459999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.132, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.131, "quantity": 75.46, "cumulative": 88.96 }, { "price": 6.13, "quantity": 111.52, "cumulative": 200.48 }, { "price": 6.129, "quantity": 23.5, "cumulative": 223.98 }, { "price": 6.128, "quantity": 176.45, "cumulative": 400.42999999999995 }, { "price": 6.127, "quantity": 111.52, "cumulative": 511.94999999999993 }, { "price": 6.126, "quantity": 13.5, "cumulative": 525.4499999999999 }, { "price": 6.124, "quantity": 62.73, "cumulative": 588.18 }, { "price": 6.123, "quantity": 111.52, "cumulative": 699.6999999999999 }, { "price": 6.121, "quantity": 13.5, "cumulative": 713.1999999999999 } ] }, "asks_analysis": { "total_quantity": 7817.6799999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.136, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.137, "quantity": 26.23, "cumulative": 39.730000000000004 }, { "price": 6.138, "quantity": 13.5, "cumulative": 53.230000000000004 }, { "price": 6.139, "quantity": 98.02, "cumulative": 151.25 }, { "price": 6.143, "quantity": 13.5, "cumulative": 164.75 }, { "price": 6.144, "quantity": 177.15, "cumulative": 341.9 }, { "price": 6.145, "quantity": 62.73, "cumulative": 404.63 }, { "price": 6.146, "quantity": 52.39, "cumulative": 457.02 }, { "price": 6.147, "quantity": 111.52, "cumulative": 568.54 }, { "price": 6.149, "quantity": 176.45, "cumulative": 744.99 } ] }, "imbalance": { "quantity_difference": 582.7799999999988, "percent": 3.593, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0745464127464925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.13, "quantity": 111.52 }, { "price": 6.128, "quantity": 176.45 }, { "price": 6.127, "quantity": 111.52 }, { "price": 6.123, "quantity": 111.52 }, { "price": 6.12, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.144, "quantity": 177.15 }, { "price": 6.147, "quantity": 111.52 }, { "price": 6.149, "quantity": 176.45 }, { "price": 6.15, "quantity": 111.52 }, { "price": 6.155, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T08:01:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:02:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 10.535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:03:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:04:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:05:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:06:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:07:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:08:00+01:00", "open": 6.139, "high": 6.139, "low": 6.131, "close": 6.131, "volume": 10243.34058, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:09:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:10:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:11:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:12:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:13:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:14:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:15:00+01:00", "open": 6.136, "high": 6.14, "low": 6.136, "close": 6.139, "volume": 377.28252, "body_percent": 0.04889178617992362, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:16:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:17:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:18:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:19:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:20:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.33193833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.14, "lowest": 6.079, "range": 0.06099999999999994, "current": 6.139 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T06:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 69.80931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.57211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 27.15147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.114, "low": 6.079, "close": 6.079, "volume": 1758.97886, "body_percent": 0.5073649754500914, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:30:00+01:00", "open": 6.11, "high": 6.115, "low": 6.11, "close": 6.115, "volume": 427.73125, "body_percent": 0.08183306055646306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.107, "close": 6.107, "volume": 106.65054, "body_percent": 0.06545573555882114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:45:00+01:00", "open": 6.109, "high": 6.114, "low": 6.109, "close": 6.114, "volume": 141.72566, "body_percent": 0.08184645604845137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:50:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 112.65075, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 10.535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.131, "close": 6.131, "volume": 10243.34058, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:10:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:15:00+01:00", "open": 6.136, "high": 6.14, "low": 6.136, "close": 6.139, "volume": 377.28252, "body_percent": 0.04889178617992362, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:20:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 594.9366835, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.079, "range": 0.06899999999999995, "current": 6.139 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.14, "low": 6.125, "close": 6.139, "volume": 10631.1581, "body_percent": 0.2285714285714324, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16704.20646966666, "latest": 10631.1581, "ratio_latest_vs_avg": 0.6364359851098123, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.139 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00518513, "signal_line": 6.12455802, "histogram": -6.12974315 }, "bollinger_bands": { "upper": 6.14621352, "middle": 6.1303, "lower": 6.11438648 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.1241111111111115, "sma_20": 6.1303, "ema_12": 6.1245580155565795, "ema_26": 6.129743149220997 } }, "5m": { "rsi_14": 18.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00532672, "signal_line": 6.10808811, "histogram": -6.11341484 }, "bollinger_bands": { "upper": 6.15364843, "middle": 6.10915, "lower": 6.06465157 }, "stochastic": { "K": 92.59, "D": 30.56 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.09611111111111, "sma_20": 6.109149999999998, "ema_12": 6.10808811141819, "ema_26": 6.113414835409627 } }, "1h": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02783967, "signal_line": 6.20253598, "histogram": -6.17469631 }, "bollinger_bands": { "upper": 6.26585351, "middle": 6.16485, "lower": 6.06384649 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 6.207888888888888, "sma_20": 6.1648499999999995, "ema_12": 6.202535979753785, "ema_26": 6.17469630968458 } } }, "volume_profile": { "timestamp": "2026-04-25T08:20:04+01:00", "last_500_trades": { "buy_volume": 2998.270000000001, "sell_volume": 5855.070000000001, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.5120809828063543, "cumulative_delta": -2856.800000000001, "delta_percent": -32.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8853.340000000006, "point_of_control_volume": 8853.340000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-04-25T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T08:20:04+01:00", "last_60min": { "current_imbalance": 5.677, "imbalance_change_60min": -0.1640000000000006, "min_imbalance": 2.629, "max_imbalance": 5.841, "average_imbalance": 4.68875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.841, 2.629, 4.608, 5.677 ] }, "volatility_metrics": { "timestamp": "2026-04-25T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000982074765484036, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77527.69, "zen_price": 6.139, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.99, "correlation_1h": 0.596, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T08:20:06+01:00", "key_levels": { "current_price": 6.139, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1268.62, "overall_risk": "70.8%" } } }, { "timestamp": "2026-04-25T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777098602, "price_data": { "timestamp": "2026-04-25T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.137, "bid": 6.13, "ask": 6.134, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06517842594102083, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.248, "volume_24h": 44501.59, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.777, "trades_24h": 2847 }, "orderbook_continuous": { "timestamp": "2026-04-25T08:30:03+01:00", "bids_analysis": { "total_quantity": 8506.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.13, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.129, "quantity": 26.02, "cumulative": 39.519999999999996 }, { "price": 6.128, "quantity": 13.5, "cumulative": 53.019999999999996 }, { "price": 6.127, "quantity": 23.5, "cumulative": 76.52 }, { "price": 6.126, "quantity": 160.75, "cumulative": 237.26999999999998 }, { "price": 6.125, "quantity": 23.5, "cumulative": 260.77 }, { "price": 6.124, "quantity": 186.71, "cumulative": 447.48 }, { "price": 6.123, "quantity": 111.52, "cumulative": 559 }, { "price": 6.122, "quantity": 59.23, "cumulative": 618.23 }, { "price": 6.121, "quantity": 23.5, "cumulative": 641.73 } ] }, "asks_analysis": { "total_quantity": 7990.399999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.134, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.135, "quantity": 12.52, "cumulative": 26.02 }, { "price": 6.137, "quantity": 13.5, "cumulative": 39.519999999999996 }, { "price": 6.138, "quantity": 111.52, "cumulative": 151.04 }, { "price": 6.139, "quantity": 13.5, "cumulative": 164.54 }, { "price": 6.141, "quantity": 111.52, "cumulative": 276.06 }, { "price": 6.142, "quantity": 176.49, "cumulative": 452.55 }, { "price": 6.143, "quantity": 62.73, "cumulative": 515.28 }, { "price": 6.144, "quantity": 163.96, "cumulative": 679.24 }, { "price": 6.146, "quantity": 13.5, "cumulative": 692.74 } ] }, "imbalance": { "quantity_difference": 516.5400000000009, "percent": 3.131, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0646450740889069 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.126, "quantity": 160.75 }, { "price": 6.124, "quantity": 186.71 }, { "price": 6.123, "quantity": 111.52 }, { "price": 6.12, "quantity": 111.52 }, { "price": 6.118, "quantity": 225.68 } ], "accumulation_ask_levels": [ { "price": 6.138, "quantity": 111.52 }, { "price": 6.141, "quantity": 111.52 }, { "price": 6.142, "quantity": 176.49 }, { "price": 6.144, "quantity": 163.96 }, { "price": 6.147, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T08:11:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:12:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:13:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:14:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:15:00+01:00", "open": 6.136, "high": 6.14, "low": 6.136, "close": 6.139, "volume": 377.28252, "body_percent": 0.04889178617992362, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:16:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:17:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:18:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:19:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:20:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 24.7854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:21:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:22:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 78.67634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:23:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:24:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:25:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:26:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:27:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:28:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:29:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:30:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.0563006666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.14, "lowest": 6.079, "range": 0.06099999999999994, "current": 6.137 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T06:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 27.15147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.114, "low": 6.079, "close": 6.079, "volume": 1758.97886, "body_percent": 0.5073649754500914, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:30:00+01:00", "open": 6.11, "high": 6.115, "low": 6.11, "close": 6.115, "volume": 427.73125, "body_percent": 0.08183306055646306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.107, "close": 6.107, "volume": 106.65054, "body_percent": 0.06545573555882114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:45:00+01:00", "open": 6.109, "high": 6.114, "low": 6.109, "close": 6.114, "volume": 141.72566, "body_percent": 0.08184645604845137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:50:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 112.65075, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 10.535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.131, "close": 6.131, "volume": 10243.34058, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:10:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:15:00+01:00", "open": 6.136, "high": 6.14, "low": 6.136, "close": 6.139, "volume": 377.28252, "body_percent": 0.04889178617992362, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:20:00+01:00", "open": 6.135, "high": 6.137, "low": 6.135, "close": 6.137, "volume": 103.46174, "body_percent": 0.032599837000811406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:25:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:30:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 587.9148734999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.079, "range": 0.06899999999999995, "current": 6.137 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.14, "low": 6.125, "close": 6.137, "volume": 10734.61984, "body_percent": 0.1959183673469317, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16705.93083199999, "latest": 10734.61984, "ratio_latest_vs_avg": 0.6425634074479691, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.137 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00120705, "signal_line": 6.13452996, "histogram": -6.13573701 }, "bollinger_bands": { "upper": 6.14168211, "middle": 6.1361, "lower": 6.13051789 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.1354444444444445, "sma_20": 6.136099999999999, "ema_12": 6.13452996250912, "ema_26": 6.13573700867252 } }, "5m": { "rsi_14": 19.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01101257, "signal_line": 6.09894835, "histogram": -6.10996093 }, "bollinger_bands": { "upper": 6.15518801, "middle": 6.10965, "lower": 6.06411199 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.091666666666667, "sma_20": 6.1096499999999985, "ema_12": 6.098948352722444, "ema_26": 6.109960926118898 } }, "1h": { "rsi_14": 63.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02821942, "signal_line": 6.20245231, "histogram": -6.17423289 }, "bollinger_bands": { "upper": 6.26585959, "middle": 6.16475, "lower": 6.06364041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 6.207888888888888, "sma_20": 6.16475, "ema_12": 6.202452310225629, "ema_26": 6.174232885556586 } } }, "volume_profile": { "timestamp": "2026-04-25T08:30:04+01:00", "last_500_trades": { "buy_volume": 2960.140000000002, "sell_volume": 5866.36, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.5045956947749546, "cumulative_delta": -2906.22, "delta_percent": -32.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8826.500000000007, "point_of_control_volume": 8826.500000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-04-25T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T08:30:06+01:00", "last_60min": { "current_imbalance": 3.593, "imbalance_change_60min": -2.248, "min_imbalance": 2.629, "max_imbalance": 5.841, "average_imbalance": 4.4696, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.841, 2.629, 4.608, 5.677, 3.593 ] }, "volatility_metrics": { "timestamp": "2026-04-25T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009446369442846467, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77493.69, "zen_price": 6.137, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.95, "correlation_1h": -0.13, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T08:30:07+01:00", "key_levels": { "current_price": 6.137, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 1.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1135.6299999999999, "overall_risk": "71.7%" } } }, { "timestamp": "2026-04-25T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777099202, "price_data": { "timestamp": "2026-04-25T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.145, "bid": 6.143, "ask": 6.147, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06509357200977132, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.225, "volume_24h": 43723.58, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.285, "trades_24h": 2793 }, "orderbook_continuous": { "timestamp": "2026-04-25T08:40:02+01:00", "bids_analysis": { "total_quantity": 8380.58, "levels_count": 100, "top_10_bids": [ { "price": 6.143, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.142, "quantity": 27.26, "cumulative": 40.760000000000005 }, { "price": 6.141, "quantity": 98.02, "cumulative": 138.78 }, { "price": 6.14, "quantity": 13.5, "cumulative": 152.28 }, { "price": 6.139, "quantity": 23.5, "cumulative": 175.78 }, { "price": 6.138, "quantity": 170.75, "cumulative": 346.53 }, { "price": 6.137, "quantity": 176.37, "cumulative": 522.9 }, { "price": 6.136, "quantity": 10, "cumulative": 532.9 }, { "price": 6.135, "quantity": 111.52, "cumulative": 644.42 }, { "price": 6.134, "quantity": 49.23, "cumulative": 693.65 } ] }, "asks_analysis": { "total_quantity": 8361.029999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.147, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.148, "quantity": 27.26, "cumulative": 40.760000000000005 }, { "price": 6.149, "quantity": 13.5, "cumulative": 54.260000000000005 }, { "price": 6.15, "quantity": 111.52, "cumulative": 165.78 }, { "price": 6.153, "quantity": 111.52, "cumulative": 277.3 }, { "price": 6.154, "quantity": 176.2, "cumulative": 453.5 }, { "price": 6.155, "quantity": 76.35, "cumulative": 529.85 }, { "price": 6.156, "quantity": 111.52, "cumulative": 641.37 }, { "price": 6.158, "quantity": 13.5, "cumulative": 654.87 }, { "price": 6.16, "quantity": 160.75, "cumulative": 815.62 } ] }, "imbalance": { "quantity_difference": 19.55000000000291, "percent": 0.117, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0023382286632152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.138, "quantity": 170.75 }, { "price": 6.137, "quantity": 176.37 }, { "price": 6.135, "quantity": 111.52 }, { "price": 6.132, "quantity": 111.52 }, { "price": 6.13, "quantity": 225.78 } ], "accumulation_ask_levels": [ { "price": 6.15, "quantity": 111.52 }, { "price": 6.153, "quantity": 111.52 }, { "price": 6.154, "quantity": 176.2 }, { "price": 6.156, "quantity": 111.52 }, { "price": 6.16, "quantity": 160.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T08:21:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:22:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 78.67634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:23:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:24:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:25:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:26:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:27:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:28:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:29:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:30:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:31:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:32:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:33:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 76.8144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:34:00+01:00", "open": 6.154, "high": 6.158, "low": 6.154, "close": 6.158, "volume": 315.52692, "body_percent": 0.06499837504063126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:35:00+01:00", "open": 6.155, "high": 6.162, "low": 6.154, "close": 6.159, "volume": 556.32536, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T08:36:00+01:00", "open": 6.152, "high": 6.152, "low": 6.136, "close": 6.136, "volume": 202.24167, "body_percent": 0.26007802340702235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:37:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:38:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:39:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 82.52735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:40:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.7071991666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.105, "range": 0.056999999999999496, "current": 6.145 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T07:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:30:00+01:00", "open": 6.11, "high": 6.115, "low": 6.11, "close": 6.115, "volume": 427.73125, "body_percent": 0.08183306055646306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.107, "close": 6.107, "volume": 106.65054, "body_percent": 0.06545573555882114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:45:00+01:00", "open": 6.109, "high": 6.114, "low": 6.109, "close": 6.114, "volume": 141.72566, "body_percent": 0.08184645604845137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:50:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 112.65075, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 10.535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.131, "close": 6.131, "volume": 10243.34058, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:10:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:15:00+01:00", "open": 6.136, "high": 6.14, "low": 6.136, "close": 6.139, "volume": 377.28252, "body_percent": 0.04889178617992362, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:20:00+01:00", "open": 6.135, "high": 6.137, "low": 6.135, "close": 6.137, "volume": 103.46174, "body_percent": 0.032599837000811406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:25:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:30:00+01:00", "open": 6.155, "high": 6.158, "low": 6.154, "close": 6.158, "volume": 392.34132, "body_percent": 0.04874086108854774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T08:35:00+01:00", "open": 6.155, "high": 6.162, "low": 6.136, "close": 6.145, "volume": 841.09438, "body_percent": 0.1624695369618306, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-04-25T08:40:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 605.6444648333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.079, "range": 0.08300000000000018, "current": 6.145 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16726.48809366666, "latest": 11968.05554, "ratio_latest_vs_avg": 0.7155151441820953, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.145 } } }, "technical_indicators": { "1m": { "rsi_14": 42.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00232174, "signal_line": 6.1381234, "histogram": -6.14044514 }, "bollinger_bands": { "upper": 6.15559867, "middle": 6.1406, "lower": 6.12560133 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.136777777777777, "sma_20": 6.140600000000001, "ema_12": 6.138123395712305, "ema_26": 6.140445136370689 } }, "5m": { "rsi_14": 27.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01651298, "signal_line": 6.09670225, "histogram": -6.11321523 }, "bollinger_bands": { "upper": 6.16502589, "middle": 6.1148, "lower": 6.06457411 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.093111111111111, "sma_20": 6.114799999999999, "ema_12": 6.096702250920534, "ema_26": 6.113215234826926 } }, "1h": { "rsi_14": 61.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02670041, "signal_line": 6.20278699, "histogram": -6.17608658 }, "bollinger_bands": { "upper": 6.26587989, "middle": 6.16515, "lower": 6.06442011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 6.207888888888888, "sma_20": 6.16515, "ema_12": 6.202786988338252, "ema_26": 6.1760865820685575 } } }, "volume_profile": { "timestamp": "2026-04-25T08:40:04+01:00", "last_500_trades": { "buy_volume": 3077.950000000001, "sell_volume": 5825.109999999998, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.5283934552308888, "cumulative_delta": -2747.1600000000008, "delta_percent": -30.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8903.060000000009, "point_of_control_volume": 8903.060000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-25T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T08:40:05+01:00", "last_60min": { "current_imbalance": 3.131, "imbalance_change_60min": 0.5019999999999998, "min_imbalance": 2.629, "max_imbalance": 5.677, "average_imbalance": 3.9275999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.629, 4.608, 5.677, 3.593, 3.131 ] }, "volatility_metrics": { "timestamp": "2026-04-25T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001065897309019508, "average_range_1m": 0.0007777777777777773, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77548.79, "zen_price": 6.145, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.62, "correlation_1h": -0.11, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T08:40:06+01:00", "key_levels": { "current_price": 6.145, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 895.1500000000001, "overall_risk": "68%" } } }, { "timestamp": "2026-04-25T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777099802, "price_data": { "timestamp": "2026-04-25T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.145, "bid": 6.139, "ask": 6.142, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04882017900732488, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.234, "volume_24h": 43338.08, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -1.428, "trades_24h": 2764 }, "orderbook_continuous": { "timestamp": "2026-04-25T08:50:03+01:00", "bids_analysis": { "total_quantity": 8350.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.139, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.138, "quantity": 27.27, "cumulative": 40.769999999999996 }, { "price": 6.137, "quantity": 13.5, "cumulative": 54.269999999999996 }, { "price": 6.136, "quantity": 176.39, "cumulative": 230.65999999999997 }, { "price": 6.135, "quantity": 121.52, "cumulative": 352.17999999999995 }, { "price": 6.134, "quantity": 59.23, "cumulative": 411.40999999999997 }, { "price": 6.133, "quantity": 23.5, "cumulative": 434.90999999999997 }, { "price": 6.132, "quantity": 121.52, "cumulative": 556.43 }, { "price": 6.131, "quantity": 23.5, "cumulative": 579.93 }, { "price": 6.13, "quantity": 245.05, "cumulative": 824.98 } ] }, "asks_analysis": { "total_quantity": 8444.629999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.142, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.143, "quantity": 13.77, "cumulative": 27.27 }, { "price": 6.147, "quantity": 111.52, "cumulative": 138.79 }, { "price": 6.149, "quantity": 62.73, "cumulative": 201.51999999999998 }, { "price": 6.15, "quantity": 111.52, "cumulative": 313.03999999999996 }, { "price": 6.152, "quantity": 13.61, "cumulative": 326.65 }, { "price": 6.153, "quantity": 111.52, "cumulative": 438.16999999999996 }, { "price": 6.154, "quantity": 176.2, "cumulative": 614.3699999999999 }, { "price": 6.155, "quantity": 62.73, "cumulative": 677.0999999999999 }, { "price": 6.156, "quantity": 111.52, "cumulative": 788.6199999999999 } ] }, "imbalance": { "quantity_difference": -93.73999999999614, "percent": -0.558, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9888994544461988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.136, "quantity": 176.39 }, { "price": 6.135, "quantity": 121.52 }, { "price": 6.132, "quantity": 121.52 }, { "price": 6.13, "quantity": 245.05 }, { "price": 6.129, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.147, "quantity": 111.52 }, { "price": 6.15, "quantity": 111.52 }, { "price": 6.153, "quantity": 111.52 }, { "price": 6.154, "quantity": 176.2 }, { "price": 6.156, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T08:31:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:32:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:33:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 76.8144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:34:00+01:00", "open": 6.154, "high": 6.158, "low": 6.154, "close": 6.158, "volume": 315.52692, "body_percent": 0.06499837504063126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:35:00+01:00", "open": 6.155, "high": 6.162, "low": 6.154, "close": 6.159, "volume": 556.32536, "body_percent": 0.0649878147847207, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T08:36:00+01:00", "open": 6.152, "high": 6.152, "low": 6.136, "close": 6.136, "volume": 202.24167, "body_percent": 0.26007802340702235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:37:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:38:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:39:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 82.52735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:40:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:41:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:42:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:43:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:44:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:45:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:46:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:47:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:48:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:49:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:50:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.34510483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.105, "range": 0.056999999999999496, "current": 6.145 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T07:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:30:00+01:00", "open": 6.11, "high": 6.115, "low": 6.11, "close": 6.115, "volume": 427.73125, "body_percent": 0.08183306055646306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:35:00+01:00", "open": 6.111, "high": 6.111, "low": 6.107, "close": 6.107, "volume": 106.65054, "body_percent": 0.06545573555882114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:45:00+01:00", "open": 6.109, "high": 6.114, "low": 6.109, "close": 6.114, "volume": 141.72566, "body_percent": 0.08184645604845137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:50:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 112.65075, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 10.535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:05:00+01:00", "open": 6.139, "high": 6.139, "low": 6.131, "close": 6.131, "volume": 10243.34058, "body_percent": 0.1303143834500734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:10:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:15:00+01:00", "open": 6.136, "high": 6.14, "low": 6.136, "close": 6.139, "volume": 377.28252, "body_percent": 0.04889178617992362, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:20:00+01:00", "open": 6.135, "high": 6.137, "low": 6.135, "close": 6.137, "volume": 103.46174, "body_percent": 0.032599837000811406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:25:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:30:00+01:00", "open": 6.155, "high": 6.158, "low": 6.154, "close": 6.158, "volume": 392.34132, "body_percent": 0.04874086108854774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T08:35:00+01:00", "open": 6.155, "high": 6.162, "low": 6.136, "close": 6.145, "volume": 841.09438, "body_percent": 0.1624695369618306, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-04-25T08:40:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:45:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T08:50:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 598.3578845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10243.34058, "min": 0 }, "price_stats": { "highest": 6.162, "lowest": 6.079, "range": 0.08300000000000018, "current": 6.145 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1122.10443, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T07:00:00+01:00", "open": 6.11, "high": 6.115, "low": 6.079, "close": 6.105, "volume": 2547.73706, "body_percent": 0.08183306055646306, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T08:00:00+01:00", "open": 6.125, "high": 6.162, "low": 6.125, "close": 6.145, "volume": 11968.05554, "body_percent": 0.326530612244891, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16726.48809366666, "latest": 11968.05554, "ratio_latest_vs_avg": 0.7155151441820953, "max": 133104.54162, "min": 1122.10443 }, "price_stats": { "highest": 6.307, "lowest": 5.906, "range": 0.4010000000000007, "current": 6.145 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00015134, "signal_line": 6.14460629, "histogram": -6.14475763 }, "bollinger_bands": { "upper": 6.15761666, "middle": 6.1447, "lower": 6.13178334 }, "stochastic": { "K": 4.35, "D": 1.43 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.144333333333333, "sma_20": 6.1446999999999985, "ema_12": 6.144606292420119, "ema_26": 6.14475763177003 } }, "5m": { "rsi_14": 30.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01518402, "signal_line": 6.10372463, "histogram": -6.11890865 }, "bollinger_bands": { "upper": 6.16831013, "middle": 6.1214, "lower": 6.07448987 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.098888888888889, "sma_20": 6.1213999999999995, "ema_12": 6.103724631450994, "ema_26": 6.118908649902127 } }, "1h": { "rsi_14": 61.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02670041, "signal_line": 6.20278699, "histogram": -6.17608658 }, "bollinger_bands": { "upper": 6.26587989, "middle": 6.16515, "lower": 6.06442011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 6.207888888888888, "sma_20": 6.16515, "ema_12": 6.202786988338252, "ema_26": 6.1760865820685575 } } }, "volume_profile": { "timestamp": "2026-04-25T08:50:04+01:00", "last_500_trades": { "buy_volume": 3077.950000000001, "sell_volume": 5825.109999999998, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.5283934552308888, "cumulative_delta": -2747.1600000000008, "delta_percent": -30.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8903.060000000009, "point_of_control_volume": 8903.060000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-25T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T08:50:05+01:00", "last_60min": { "current_imbalance": 0.117, "imbalance_change_60min": -4.491, "min_imbalance": 0.117, "max_imbalance": 5.677, "average_imbalance": 3.4252000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.608, 5.677, 3.593, 3.131, 0.117 ] }, "volatility_metrics": { "timestamp": "2026-04-25T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008880674394941289, "average_range_1m": 0.0005151515151515078, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77540.82, "zen_price": 6.145, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.51, "correlation_1h": 0.167, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T08:50:07+01:00", "key_levels": { "current_price": 6.145, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 889.8400000000001, "overall_risk": "68%" } } } ] }