{ "hour": "2026-04-25_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.12, "max_price": 6.146, "min_imbalance": -1.045, "max_imbalance": 7.028 }, "data": [ { "timestamp": "2026-04-25T06:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777089602, "price_data": { "timestamp": "2026-04-25T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.12, "bid": 6.11, "ask": 6.116, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09803921568626371, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.193, "volume_24h": 43380.69, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -1.179, "trades_24h": 3112 }, "orderbook_continuous": { "timestamp": "2026-04-25T06:00:02+01:00", "bids_analysis": { "total_quantity": 8772.77, "levels_count": 100, "top_10_bids": [ { "price": 6.111, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.11, "quantity": 62.73, "cumulative": 76.22999999999999 }, { "price": 6.109, "quantity": 98.02, "cumulative": 174.25 }, { "price": 6.108, "quantity": 13.5, "cumulative": 187.75 }, { "price": 6.107, "quantity": 13.5, "cumulative": 201.25 }, { "price": 6.106, "quantity": 157.25, "cumulative": 358.5 }, { "price": 6.105, "quantity": 23.5, "cumulative": 382 }, { "price": 6.104, "quantity": 180.3, "cumulative": 562.3 }, { "price": 6.103, "quantity": 111.52, "cumulative": 673.8199999999999 }, { "price": 6.102, "quantity": 62.73, "cumulative": 736.55 } ] }, "asks_analysis": { "total_quantity": 7620.619999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.116, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.117, "quantity": 111.52, "cumulative": 125.02 }, { "price": 6.119, "quantity": 3.07, "cumulative": 128.09 }, { "price": 6.12, "quantity": 111.52, "cumulative": 239.61 }, { "price": 6.121, "quantity": 62.73, "cumulative": 302.34000000000003 }, { "price": 6.122, "quantity": 244.31, "cumulative": 546.6500000000001 }, { "price": 6.123, "quantity": 111.52, "cumulative": 658.1700000000001 }, { "price": 6.125, "quantity": 62.73, "cumulative": 720.9000000000001 }, { "price": 6.126, "quantity": 111.52, "cumulative": 832.4200000000001 }, { "price": 6.128, "quantity": 13.5, "cumulative": 845.9200000000001 } ] }, "imbalance": { "quantity_difference": 1152.1500000000024, "percent": 7.028, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.151188485976207 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.106, "quantity": 157.25 }, { "price": 6.104, "quantity": 180.3 }, { "price": 6.103, "quantity": 111.52 }, { "price": 6.1, "quantity": 111.52 }, { "price": 6.099, "quantity": 177.34 } ], "accumulation_ask_levels": [ { "price": 6.117, "quantity": 111.52 }, { "price": 6.12, "quantity": 111.52 }, { "price": 6.122, "quantity": 244.31 }, { "price": 6.123, "quantity": 111.52 }, { "price": 6.126, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T05:41:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:42:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:43:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:44:00+01:00", "open": 6.105, "high": 6.112, "low": 6.105, "close": 6.112, "volume": 2724.3484, "body_percent": 0.1146601146601093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:45:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:46:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:47:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:48:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:49:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 6.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:50:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:51:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:52:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:53:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:54:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:55:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:56:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:57:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:58:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:59:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.18916133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2724.3484, "min": 0 }, "price_stats": { "highest": 6.12, "lowest": 6.087, "range": 0.03300000000000036, "current": 6.12 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T04:25:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 60.83936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.123, "close": 6.123, "volume": 645.95482, "body_percent": 0.11419249592169124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:35:00+01:00", "open": 6.124, "high": 6.127, "low": 6.124, "close": 6.127, "volume": 808.95304, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:40:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:45:00+01:00", "open": 6.121, "high": 6.121, "low": 6.118, "close": 6.118, "volume": 74.33964, "body_percent": 0.04901159941186266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:55:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 60.70358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 9.94789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:10:00+01:00", "open": 6.106, "high": 6.111, "low": 6.106, "close": 6.111, "volume": 65.40031, "body_percent": 0.08188666885030943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:15:00+01:00", "open": 6.117, "high": 6.118, "low": 6.112, "close": 6.115, "volume": 1494.93848, "body_percent": 0.032695765898312565, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T05:20:00+01:00", "open": 6.119, "high": 6.119, "low": 6.105, "close": 6.105, "volume": 1279.37569, "body_percent": 0.2287955548292098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:25:00+01:00", "open": 6.102, "high": 6.102, "low": 6.087, "close": 6.087, "volume": 242.97093, "body_percent": 0.24582104228122859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:30:00+01:00", "open": 6.088, "high": 6.092, "low": 6.088, "close": 6.092, "volume": 72.96772, "body_percent": 0.06570302233902035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:35:00+01:00", "open": 6.094, "high": 6.1, "low": 6.093, "close": 6.093, "volume": 3775.28026, "body_percent": 0.016409583196592286, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T05:40:00+01:00", "open": 6.105, "high": 6.112, "low": 6.105, "close": 6.112, "volume": 2724.3484, "body_percent": 0.1146601146601093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:45:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 6.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:50:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:55:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 469.3420153333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.14, "lowest": 6.075, "range": 0.0649999999999995, "current": 6.12 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16669.26985366666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.317, "lowest": 5.906, "range": 0.4110000000000005, "current": 6.12 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00579202, "signal_line": 6.10661295, "histogram": -6.11240496 }, "bollinger_bands": { "upper": 6.13279118, "middle": 6.11395, "lower": 6.09510882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.106555555555557, "sma_20": 6.113949999999999, "ema_12": 6.106612947801435, "ema_26": 6.112404963655399 } }, "5m": { "rsi_14": 41.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00258274, "signal_line": 6.1187933, "histogram": -6.11621056 }, "bollinger_bands": { "upper": 6.13704009, "middle": 6.1127, "lower": 6.08835991 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.1176666666666675, "sma_20": 6.1126999999999985, "ema_12": 6.118793299263901, "ema_26": 6.116210556109967 } }, "1h": { "rsi_14": 70.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02753406, "signal_line": 6.20336504, "histogram": -6.17583098 }, "bollinger_bands": { "upper": 6.27453496, "middle": 6.17315, "lower": 6.07176504 }, "stochastic": { "K": 39.88, "D": 13.16 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.214888888888889, "sma_20": 6.173149999999999, "ema_12": 6.203365038845826, "ema_26": 6.17583098049081 } } }, "volume_profile": { "timestamp": "2026-04-25T06:00:06+01:00", "last_500_trades": { "buy_volume": 3608.0299999999997, "sell_volume": 4705.490000000001, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7667703044741354, "cumulative_delta": -1097.4600000000007, "delta_percent": -13.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8313.519999999999, "point_of_control_volume": 8313.519999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T06:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-25T06:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T06:00:07+01:00", "last_60min": { "current_imbalance": 7.838, "imbalance_change_60min": 10.898, "min_imbalance": -3.06, "max_imbalance": 7.838, "average_imbalance": 1.051, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.06, 0.606, 0.051, -0.18, 7.838 ] }, "volatility_metrics": { "timestamp": "2026-04-25T06:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005669204464690349, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77679.08, "zen_price": 6.12, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.28, "correlation_1h": 0.496, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T06:00:08+01:00", "key_levels": { "current_price": 6.12, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 84.41999999999999, "high_volume_at_support": 1507.84, "overall_risk": "79.5%" } } }, { "timestamp": "2026-04-25T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777090801, "price_data": { "timestamp": "2026-04-25T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.146, "bid": 6.139, "ask": 6.143, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06508298080051349, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.18, "volume_24h": 43345.93, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.55, "trades_24h": 3102 }, "orderbook_continuous": { "timestamp": "2026-04-25T06:20:02+01:00", "bids_analysis": { "total_quantity": 8738.63, "levels_count": 100, "top_10_bids": [ { "price": 6.139, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.138, "quantity": 23.79, "cumulative": 37.29 }, { "price": 6.137, "quantity": 225.59, "cumulative": 262.88 }, { "price": 6.136, "quantity": 111.52, "cumulative": 374.4 }, { "price": 6.135, "quantity": 13.5, "cumulative": 387.9 }, { "price": 6.133, "quantity": 178.37, "cumulative": 566.27 }, { "price": 6.132, "quantity": 176.47, "cumulative": 742.74 }, { "price": 6.13, "quantity": 13.5, "cumulative": 756.24 }, { "price": 6.129, "quantity": 111.52, "cumulative": 867.76 }, { "price": 6.128, "quantity": 62.73, "cumulative": 930.49 } ] }, "asks_analysis": { "total_quantity": 8039.469999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.144, "quantity": 10.29, "cumulative": 10.29 }, { "price": 6.146, "quantity": 13.5, "cumulative": 23.79 }, { "price": 6.148, "quantity": 111.52, "cumulative": 135.31 }, { "price": 6.149, "quantity": 176.3, "cumulative": 311.61 }, { "price": 6.15, "quantity": 62.73, "cumulative": 374.34000000000003 }, { "price": 6.151, "quantity": 98.02, "cumulative": 472.36 }, { "price": 6.152, "quantity": 13.5, "cumulative": 485.86 }, { "price": 6.154, "quantity": 111.52, "cumulative": 597.38 }, { "price": 6.156, "quantity": 225.38, "cumulative": 822.76 }, { "price": 6.157, "quantity": 98.02, "cumulative": 920.78 } ] }, "imbalance": { "quantity_difference": 699.1600000000026, "percent": 4.167, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0869659318338152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.137, "quantity": 225.59 }, { "price": 6.136, "quantity": 111.52 }, { "price": 6.133, "quantity": 178.37 }, { "price": 6.132, "quantity": 176.47 }, { "price": 6.129, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.148, "quantity": 111.52 }, { "price": 6.149, "quantity": 176.3 }, { "price": 6.154, "quantity": 111.52 }, { "price": 6.156, "quantity": 225.38 }, { "price": 6.161, "quantity": 150.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T06:01:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:02:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:03:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:04:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:05:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 56.41718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:06:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:07:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:08:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:09:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 57.81056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:11:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:12:00+01:00", "open": 6.14, "high": 6.14, "low": 6.139, "close": 6.139, "volume": 24.12921, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:13:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:14:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:15:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:16:00+01:00", "open": 6.144, "high": 6.148, "low": 6.144, "close": 6.148, "volume": 187.04805, "body_percent": 0.0651041666666595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:17:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 68.28206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:18:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:19:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:20:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.532197, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2724.3484, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.087, "range": 0.06099999999999994, "current": 6.146 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T04:45:00+01:00", "open": 6.121, "high": 6.121, "low": 6.118, "close": 6.118, "volume": 74.33964, "body_percent": 0.04901159941186266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:55:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 60.70358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 9.94789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:10:00+01:00", "open": 6.106, "high": 6.111, "low": 6.106, "close": 6.111, "volume": 65.40031, "body_percent": 0.08188666885030943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:15:00+01:00", "open": 6.117, "high": 6.118, "low": 6.112, "close": 6.115, "volume": 1494.93848, "body_percent": 0.032695765898312565, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T05:20:00+01:00", "open": 6.119, "high": 6.119, "low": 6.105, "close": 6.105, "volume": 1279.37569, "body_percent": 0.2287955548292098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:25:00+01:00", "open": 6.102, "high": 6.102, "low": 6.087, "close": 6.087, "volume": 242.97093, "body_percent": 0.24582104228122859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:30:00+01:00", "open": 6.088, "high": 6.092, "low": 6.088, "close": 6.092, "volume": 72.96772, "body_percent": 0.06570302233902035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:35:00+01:00", "open": 6.094, "high": 6.1, "low": 6.093, "close": 6.093, "volume": 3775.28026, "body_percent": 0.016409583196592286, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T05:40:00+01:00", "open": 6.105, "high": 6.112, "low": 6.105, "close": 6.112, "volume": 2724.3484, "body_percent": 0.1146601146601093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:45:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 6.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:50:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:55:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 114.22774, "body_percent": 0.08171269815329128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:10:00+01:00", "open": 6.14, "high": 6.14, "low": 6.139, "close": 6.139, "volume": 24.12921, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:15:00+01:00", "open": 6.144, "high": 6.148, "low": 6.144, "close": 6.146, "volume": 255.33011, "body_percent": 0.03255208333332975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:20:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 451.49686666666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.075, "range": 0.07299999999999951, "current": 6.146 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.146, "volume": 393.68706, "body_percent": 0.4412485700277845, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16675.83130466666, "latest": 393.68706, "ratio_latest_vs_avg": 0.02360824194052793, "max": 133104.54162, "min": 393.68706 }, "price_stats": { "highest": 6.317, "lowest": 5.906, "range": 0.4110000000000005, "current": 6.146 } } }, "technical_indicators": { "1m": { "rsi_14": 6.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00686729, "signal_line": 6.12378566, "histogram": -6.13065295 }, "bollinger_bands": { "upper": 6.15382694, "middle": 6.1308, "lower": 6.10777306 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.119999999999999, "sma_20": 6.130800000000002, "ema_12": 6.123785658926376, "ema_26": 6.13065295186935 } }, "5m": { "rsi_14": 32.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00735843, "signal_line": 6.11170458, "histogram": -6.11906301 }, "bollinger_bands": { "upper": 6.14648078, "middle": 6.11495, "lower": 6.08341922 }, "stochastic": { "K": 93.94, "D": 31 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.107444444444445, "sma_20": 6.1149499999999986, "ema_12": 6.1117045801563705, "ema_26": 6.119063006288809 } }, "1h": { "rsi_14": 64.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02259725, "signal_line": 6.20445274, "histogram": -6.18185549 }, "bollinger_bands": { "upper": 6.27372029, "middle": 6.17445, "lower": 6.07517971 }, "stochastic": { "K": 39.88, "D": 13.16 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.214888888888889, "sma_20": 6.174449999999999, "ema_12": 6.204452742711849, "ema_26": 6.181855494154716 } } }, "volume_profile": { "timestamp": "2026-04-25T06:20:04+01:00", "last_500_trades": { "buy_volume": 3641.5, "sell_volume": 4536.899999999999, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8026405695518969, "cumulative_delta": -895.4000000000002, "delta_percent": -10.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8178.399999999995, "point_of_control_volume": 8178.399999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-25T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T06:20:05+01:00", "last_60min": { "current_imbalance": 7.028, "imbalance_change_60min": 6.976999999999999, "min_imbalance": -0.18, "max_imbalance": 7.838, "average_imbalance": 3.6842499999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.051, -0.18, 7.838, 7.028 ] }, "volatility_metrics": { "timestamp": "2026-04-25T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006299314827398645, "average_range_1m": 0.00032323232323230557, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77665.68, "zen_price": 6.146, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.52, "correlation_1h": 0.647, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T06:20:06+01:00", "key_levels": { "current_price": 6.146, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 778.2100000000002, "overall_risk": "67.6%" } } }, { "timestamp": "2026-04-25T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777091402, "price_data": { "timestamp": "2026-04-25T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.135, "bid": 6.127, "ask": 6.132, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08149959250203576, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.177, "volume_24h": 43277.6, "volume_usdc_24h": 0, "price_change_24h": -0.042, "price_change_24h_percent": -0.68, "trades_24h": 3090 }, "orderbook_continuous": { "timestamp": "2026-04-25T06:30:03+01:00", "bids_analysis": { "total_quantity": 8027.750000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.127, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.126, "quantity": 98.02, "cumulative": 111.52 }, { "price": 6.124, "quantity": 13.5, "cumulative": 125.02 }, { "price": 6.123, "quantity": 111.52, "cumulative": 236.54 }, { "price": 6.122, "quantity": 72.73, "cumulative": 309.27 }, { "price": 6.121, "quantity": 194.41, "cumulative": 503.67999999999995 }, { "price": 6.12, "quantity": 101.08, "cumulative": 604.76 }, { "price": 6.119, "quantity": 13.5, "cumulative": 618.26 }, { "price": 6.118, "quantity": 62.73, "cumulative": 680.99 }, { "price": 6.117, "quantity": 111.52, "cumulative": 792.51 } ] }, "asks_analysis": { "total_quantity": 8197.229999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.132, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.135, "quantity": 65.79, "cumulative": 79.29 }, { "price": 6.136, "quantity": 98.02, "cumulative": 177.31 }, { "price": 6.138, "quantity": 13.5, "cumulative": 190.81 }, { "price": 6.139, "quantity": 111.52, "cumulative": 302.33 }, { "price": 6.14, "quantity": 62.73, "cumulative": 365.06 }, { "price": 6.141, "quantity": 176.45, "cumulative": 541.51 }, { "price": 6.142, "quantity": 111.52, "cumulative": 653.03 }, { "price": 6.144, "quantity": 127.34, "cumulative": 780.37 }, { "price": 6.145, "quantity": 98.02, "cumulative": 878.39 } ] }, "imbalance": { "quantity_difference": -169.47999999999683, "percent": -1.045, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9793247231076844 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.123, "quantity": 111.52 }, { "price": 6.121, "quantity": 194.41 }, { "price": 6.12, "quantity": 101.08 }, { "price": 6.117, "quantity": 111.52 }, { "price": 6.114, "quantity": 226.19 } ], "accumulation_ask_levels": [ { "price": 6.139, "quantity": 111.52 }, { "price": 6.141, "quantity": 176.45 }, { "price": 6.142, "quantity": 111.52 }, { "price": 6.144, "quantity": 127.34 }, { "price": 6.148, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T06:11:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:12:00+01:00", "open": 6.14, "high": 6.14, "low": 6.139, "close": 6.139, "volume": 24.12921, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:13:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:14:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:15:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:16:00+01:00", "open": 6.144, "high": 6.148, "low": 6.144, "close": 6.148, "volume": 187.04805, "body_percent": 0.0651041666666595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:17:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 68.28206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:18:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:19:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:20:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:21:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:22:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:23:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:24:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 63.25185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:25:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:26:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 10.5522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:27:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:28:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:29:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:30:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.4367915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2724.3484, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.087, "range": 0.06099999999999994, "current": 6.135 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T04:55:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 60.70358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 9.94789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:10:00+01:00", "open": 6.106, "high": 6.111, "low": 6.106, "close": 6.111, "volume": 65.40031, "body_percent": 0.08188666885030943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:15:00+01:00", "open": 6.117, "high": 6.118, "low": 6.112, "close": 6.115, "volume": 1494.93848, "body_percent": 0.032695765898312565, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T05:20:00+01:00", "open": 6.119, "high": 6.119, "low": 6.105, "close": 6.105, "volume": 1279.37569, "body_percent": 0.2287955548292098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:25:00+01:00", "open": 6.102, "high": 6.102, "low": 6.087, "close": 6.087, "volume": 242.97093, "body_percent": 0.24582104228122859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:30:00+01:00", "open": 6.088, "high": 6.092, "low": 6.088, "close": 6.092, "volume": 72.96772, "body_percent": 0.06570302233902035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:35:00+01:00", "open": 6.094, "high": 6.1, "low": 6.093, "close": 6.093, "volume": 3775.28026, "body_percent": 0.016409583196592286, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T05:40:00+01:00", "open": 6.105, "high": 6.112, "low": 6.105, "close": 6.112, "volume": 2724.3484, "body_percent": 0.1146601146601093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:45:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 6.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:50:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:55:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 114.22774, "body_percent": 0.08171269815329128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:10:00+01:00", "open": 6.14, "high": 6.14, "low": 6.139, "close": 6.139, "volume": 24.12921, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:15:00+01:00", "open": 6.144, "high": 6.148, "low": 6.144, "close": 6.146, "volume": 255.33011, "body_percent": 0.03255208333332975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:20:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 63.25185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:25:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 10.5522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:30:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.7269341666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.075, "range": 0.07299999999999951, "current": 6.135 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.135, "volume": 467.49111, "body_percent": 0.2614806340905379, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16677.06137216666, "latest": 467.49111, "ratio_latest_vs_avg": 0.028031983547186782, "max": 133104.54162, "min": 467.49111 }, "price_stats": { "highest": 6.317, "lowest": 5.906, "range": 0.4110000000000005, "current": 6.135 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00010087, "signal_line": 6.13860826, "histogram": -6.13870912 }, "bollinger_bands": { "upper": 6.15199541, "middle": 6.13975, "lower": 6.12750459 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.140666666666667, "sma_20": 6.1397499999999985, "ema_12": 6.138608255018008, "ema_26": 6.1387091212370315 } }, "5m": { "rsi_14": 15.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00770244, "signal_line": 6.10856449, "histogram": -6.11626693 }, "bollinger_bands": { "upper": 6.14824903, "middle": 6.1161, "lower": 6.08395097 }, "stochastic": { "K": 60.61, "D": 20 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.1017777777777775, "sma_20": 6.116099999999999, "ema_12": 6.108564489421536, "ema_26": 6.116266932069368 } }, "1h": { "rsi_14": 67.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0246859, "signal_line": 6.20399256, "histogram": -6.17930666 }, "bollinger_bands": { "upper": 6.2739138, "middle": 6.1739, "lower": 6.0738862 }, "stochastic": { "K": 39.88, "D": 13.16 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.214888888888889, "sma_20": 6.1739, "ema_12": 6.203992560306992, "ema_26": 6.179306661450755 } } }, "volume_profile": { "timestamp": "2026-04-25T06:30:04+01:00", "last_500_trades": { "buy_volume": 3651.81, "sell_volume": 4536.36, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8050088617305505, "cumulative_delta": -884.5500000000003, "delta_percent": -10.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8188.1699999999955, "point_of_control_volume": 8188.1699999999955, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-25T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T06:30:05+01:00", "last_60min": { "current_imbalance": 4.167, "imbalance_change_60min": 4.3469999999999995, "min_imbalance": -0.18, "max_imbalance": 7.838, "average_imbalance": 4.71325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.18, 7.838, 7.028, 4.167 ] }, "volatility_metrics": { "timestamp": "2026-04-25T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006458364757314717, "average_range_1m": 0.00032323232323230557, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77644.65, "zen_price": 6.135, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.79, "correlation_1h": 0.482, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T06:30:07+01:00", "key_levels": { "current_price": 6.135, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1067.4599999999998, "overall_risk": "72.6%" } } }, { "timestamp": "2026-04-25T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777092002, "price_data": { "timestamp": "2026-04-25T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.146, "bid": 6.137, "ask": 6.14, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04881223560039234, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.153, "volume_24h": 43321.11, "volume_usdc_24h": 0, "price_change_24h": -0.007, "price_change_24h_percent": -0.114, "trades_24h": 3082 }, "orderbook_continuous": { "timestamp": "2026-04-25T06:40:02+01:00", "bids_analysis": { "total_quantity": 8678.46, "levels_count": 100, "top_10_bids": [ { "price": 6.137, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.136, "quantity": 187.8, "cumulative": 201.3 }, { "price": 6.135, "quantity": 98.02, "cumulative": 299.32 }, { "price": 6.133, "quantity": 13.5, "cumulative": 312.82 }, { "price": 6.132, "quantity": 111.52, "cumulative": 424.34 }, { "price": 6.131, "quantity": 163.02, "cumulative": 587.36 }, { "price": 6.13, "quantity": 49.23, "cumulative": 636.59 }, { "price": 6.129, "quantity": 111.52, "cumulative": 748.11 }, { "price": 6.127, "quantity": 13.5, "cumulative": 761.61 }, { "price": 6.126, "quantity": 323.97, "cumulative": 1085.58 } ] }, "asks_analysis": { "total_quantity": 8077.459999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.14, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.141, "quantity": 24.87, "cumulative": 38.370000000000005 }, { "price": 6.144, "quantity": 13.5, "cumulative": 51.870000000000005 }, { "price": 6.146, "quantity": 62.73, "cumulative": 114.6 }, { "price": 6.147, "quantity": 111.52, "cumulative": 226.12 }, { "price": 6.149, "quantity": 176.3, "cumulative": 402.42 }, { "price": 6.15, "quantity": 111.52, "cumulative": 513.94 }, { "price": 6.151, "quantity": 49.23, "cumulative": 563.1700000000001 }, { "price": 6.153, "quantity": 13.5, "cumulative": 576.6700000000001 }, { "price": 6.154, "quantity": 111.52, "cumulative": 688.19 } ] }, "imbalance": { "quantity_difference": 601.0000000000018, "percent": 3.587, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0744045776766462 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.136, "quantity": 187.8 }, { "price": 6.132, "quantity": 111.52 }, { "price": 6.131, "quantity": 163.02 }, { "price": 6.129, "quantity": 111.52 }, { "price": 6.126, "quantity": 323.97 } ], "accumulation_ask_levels": [ { "price": 6.147, "quantity": 111.52 }, { "price": 6.149, "quantity": 176.3 }, { "price": 6.15, "quantity": 111.52 }, { "price": 6.154, "quantity": 111.52 }, { "price": 6.156, "quantity": 176.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T06:21:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:22:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:23:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:24:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 63.25185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:25:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:26:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 10.5522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:27:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:28:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:29:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:30:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:31:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:32:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:33:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 64.84482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:34:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:35:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:36:00+01:00", "open": 6.135, "high": 6.135, "low": 6.134, "close": 6.134, "volume": 187.23401, "body_percent": 0.016299918500398466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:37:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:38:00+01:00", "open": 6.144, "high": 6.146, "low": 6.144, "close": 6.146, "volume": 234.0016, "body_percent": 0.03255208333332975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:39:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:40:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.40066566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2724.3484, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.093, "range": 0.054999999999999716, "current": 6.146 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T05:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:10:00+01:00", "open": 6.106, "high": 6.111, "low": 6.106, "close": 6.111, "volume": 65.40031, "body_percent": 0.08188666885030943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:15:00+01:00", "open": 6.117, "high": 6.118, "low": 6.112, "close": 6.115, "volume": 1494.93848, "body_percent": 0.032695765898312565, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T05:20:00+01:00", "open": 6.119, "high": 6.119, "low": 6.105, "close": 6.105, "volume": 1279.37569, "body_percent": 0.2287955548292098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:25:00+01:00", "open": 6.102, "high": 6.102, "low": 6.087, "close": 6.087, "volume": 242.97093, "body_percent": 0.24582104228122859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:30:00+01:00", "open": 6.088, "high": 6.092, "low": 6.088, "close": 6.092, "volume": 72.96772, "body_percent": 0.06570302233902035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:35:00+01:00", "open": 6.094, "high": 6.1, "low": 6.093, "close": 6.093, "volume": 3775.28026, "body_percent": 0.016409583196592286, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T05:40:00+01:00", "open": 6.105, "high": 6.112, "low": 6.105, "close": 6.112, "volume": 2724.3484, "body_percent": 0.1146601146601093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:45:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 6.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:50:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:55:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 114.22774, "body_percent": 0.08171269815329128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:10:00+01:00", "open": 6.14, "high": 6.14, "low": 6.139, "close": 6.139, "volume": 24.12921, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:15:00+01:00", "open": 6.144, "high": 6.148, "low": 6.144, "close": 6.146, "volume": 255.33011, "body_percent": 0.03255208333332975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:20:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 63.25185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:25:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 10.5522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 64.84482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:35:00+01:00", "open": 6.135, "high": 6.146, "low": 6.134, "close": 6.146, "volume": 421.23561, "body_percent": 0.17929910350448444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T06:40:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.08272249999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.075, "range": 0.07299999999999951, "current": 6.146 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.146, "volume": 953.57154, "body_percent": 0.4412485700277845, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16685.16271266666, "latest": 953.57154, "ratio_latest_vs_avg": 0.05715086849444323, "max": 133104.54162, "min": 953.57154 }, "price_stats": { "highest": 6.317, "lowest": 5.906, "range": 0.4110000000000005, "current": 6.146 } } }, "technical_indicators": { "1m": { "rsi_14": 26.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -6.772e-5, "signal_line": 6.13963688, "histogram": -6.1397046 }, "bollinger_bands": { "upper": 6.1493847, "middle": 6.1373, "lower": 6.1252153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.1386666666666665, "sma_20": 6.1373000000000015, "ema_12": 6.139636878497574, "ema_26": 6.139704598739076 } }, "5m": { "rsi_14": 19.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01035927, "signal_line": 6.1104023, "histogram": -6.12076157 }, "bollinger_bands": { "upper": 6.15517549, "middle": 6.1199, "lower": 6.08462451 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.104222222222222, "sma_20": 6.1198999999999995, "ema_12": 6.110402302255684, "ema_26": 6.120761569352011 } }, "1h": { "rsi_14": 64.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02259725, "signal_line": 6.20445274, "histogram": -6.18185549 }, "bollinger_bands": { "upper": 6.27372029, "middle": 6.17445, "lower": 6.07517971 }, "stochastic": { "K": 39.88, "D": 13.16 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.214888888888889, "sma_20": 6.174449999999999, "ema_12": 6.204452742711849, "ema_26": 6.181855494154716 } } }, "volume_profile": { "timestamp": "2026-04-25T06:40:04+01:00", "last_500_trades": { "buy_volume": 3704.3900000000003, "sell_volume": 4462.579999999999, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8301005248085191, "cumulative_delta": -758.1899999999994, "delta_percent": -9.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8166.969999999997, "point_of_control_volume": 8166.969999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-25T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T06:40:05+01:00", "last_60min": { "current_imbalance": -1.045, "imbalance_change_60min": -8.883, "min_imbalance": -1.045, "max_imbalance": 7.838, "average_imbalance": 4.497, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.838, 7.028, 4.167, -1.045 ] }, "volatility_metrics": { "timestamp": "2026-04-25T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006595653021394998, "average_range_1m": 0.00035353535353532806, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77602.95, "zen_price": 6.146, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.87, "correlation_1h": -0.374, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T06:40:06+01:00", "key_levels": { "current_price": 6.146, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 959.42, "overall_risk": "67.6%" } } }, { "timestamp": "2026-04-25T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777092601, "price_data": { "timestamp": "2026-04-25T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.129, "bid": 6.13, "ask": 6.133, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048947626040138914, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.165, "volume_24h": 43309.41, "volume_usdc_24h": 0, "price_change_24h": -0.036, "price_change_24h_percent": -0.584, "trades_24h": 3077 }, "orderbook_continuous": { "timestamp": "2026-04-25T06:50:02+01:00", "bids_analysis": { "total_quantity": 8653.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.13, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.129, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.128, "quantity": 25.16, "cumulative": 155.83 }, { "price": 6.127, "quantity": 23.5, "cumulative": 179.33 }, { "price": 6.126, "quantity": 323.97, "cumulative": 503.30000000000007 }, { "price": 6.124, "quantity": 13.5, "cumulative": 516.8000000000001 }, { "price": 6.123, "quantity": 111.52, "cumulative": 628.32 }, { "price": 6.122, "quantity": 62.73, "cumulative": 691.0500000000001 }, { "price": 6.121, "quantity": 176.87, "cumulative": 867.9200000000001 }, { "price": 6.12, "quantity": 111.52, "cumulative": 979.44 } ] }, "asks_analysis": { "total_quantity": 8308.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.134, "quantity": 25.17, "cumulative": 25.17 }, { "price": 6.136, "quantity": 13.5, "cumulative": 38.67 }, { "price": 6.138, "quantity": 62.73, "cumulative": 101.4 }, { "price": 6.139, "quantity": 98.02, "cumulative": 199.42000000000002 }, { "price": 6.141, "quantity": 13.5, "cumulative": 212.92000000000002 }, { "price": 6.142, "quantity": 225.71, "cumulative": 438.63 }, { "price": 6.143, "quantity": 111.52, "cumulative": 550.15 }, { "price": 6.144, "quantity": 80.43, "cumulative": 630.5799999999999 }, { "price": 6.146, "quantity": 62.73, "cumulative": 693.31 }, { "price": 6.147, "quantity": 111.52, "cumulative": 804.8299999999999 } ] }, "imbalance": { "quantity_difference": 344.46000000000276, "percent": 2.031, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0414574996238908 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.129, "quantity": 117.17 }, { "price": 6.126, "quantity": 323.97 }, { "price": 6.123, "quantity": 111.52 }, { "price": 6.121, "quantity": 176.87 }, { "price": 6.12, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.142, "quantity": 225.71 }, { "price": 6.143, "quantity": 111.52 }, { "price": 6.147, "quantity": 111.52 }, { "price": 6.149, "quantity": 176.3 }, { "price": 6.15, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T06:31:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:32:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:33:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 64.84482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:34:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:35:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:36:00+01:00", "open": 6.135, "high": 6.135, "low": 6.134, "close": 6.134, "volume": 187.23401, "body_percent": 0.016299918500398466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:37:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:38:00+01:00", "open": 6.144, "high": 6.146, "low": 6.144, "close": 6.146, "volume": 234.0016, "body_percent": 0.03255208333332975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:39:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:40:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:41:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:42:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:43:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:44:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:45:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:46:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:47:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:48:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:49:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 69.80931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:50:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.056347499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 234.0016, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.119, "range": 0.028999999999999915, "current": 6.129 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T05:15:00+01:00", "open": 6.117, "high": 6.118, "low": 6.112, "close": 6.115, "volume": 1494.93848, "body_percent": 0.032695765898312565, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T05:20:00+01:00", "open": 6.119, "high": 6.119, "low": 6.105, "close": 6.105, "volume": 1279.37569, "body_percent": 0.2287955548292098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:25:00+01:00", "open": 6.102, "high": 6.102, "low": 6.087, "close": 6.087, "volume": 242.97093, "body_percent": 0.24582104228122859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:30:00+01:00", "open": 6.088, "high": 6.092, "low": 6.088, "close": 6.092, "volume": 72.96772, "body_percent": 0.06570302233902035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:35:00+01:00", "open": 6.094, "high": 6.1, "low": 6.093, "close": 6.093, "volume": 3775.28026, "body_percent": 0.016409583196592286, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T05:40:00+01:00", "open": 6.105, "high": 6.112, "low": 6.105, "close": 6.112, "volume": 2724.3484, "body_percent": 0.1146601146601093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:45:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 6.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:50:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:55:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 114.22774, "body_percent": 0.08171269815329128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:10:00+01:00", "open": 6.14, "high": 6.14, "low": 6.139, "close": 6.139, "volume": 24.12921, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:15:00+01:00", "open": 6.144, "high": 6.148, "low": 6.144, "close": 6.146, "volume": 255.33011, "body_percent": 0.03255208333332975, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:20:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 63.25185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:25:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 10.5522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 64.84482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:35:00+01:00", "open": 6.135, "high": 6.146, "low": 6.134, "close": 6.146, "volume": 421.23561, "body_percent": 0.17929910350448444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T06:40:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 69.80931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T06:50:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.2462109999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 6.075, "range": 0.07299999999999951, "current": 6.129 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-25T06:00:00+01:00", "open": 6.119, "high": 6.148, "low": 6.119, "close": 6.129, "volume": 1023.38085, "body_percent": 0.16342539630658257, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16686.32620116666, "latest": 1023.38085, "ratio_latest_vs_avg": 0.06133050724661299, "max": 133104.54162, "min": 1023.38085 }, "price_stats": { "highest": 6.317, "lowest": 5.906, "range": 0.4110000000000005, "current": 6.129 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00024739, "signal_line": 6.13575915, "histogram": -6.13600653 }, "bollinger_bands": { "upper": 6.15439624, "middle": 6.13945, "lower": 6.12450376 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.135222222222222, "sma_20": 6.139450000000002, "ema_12": 6.135759147793538, "ema_26": 6.136006534311531 } }, "5m": { "rsi_14": 44.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00777915, "signal_line": 6.11104371, "histogram": -6.11882286 }, "bollinger_bands": { "upper": 6.15652615, "middle": 6.1221, "lower": 6.08767385 }, "stochastic": { "K": 47.46, "D": 15.66 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.107111111111112, "sma_20": 6.122100000000001, "ema_12": 6.111043708840807, "ema_26": 6.11882286099721 } }, "1h": { "rsi_14": 68.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02582516, "signal_line": 6.20374155, "histogram": -6.17791639 }, "bollinger_bands": { "upper": 6.27411348, "middle": 6.1736, "lower": 6.07308652 }, "stochastic": { "K": 39.88, "D": 13.16 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.214888888888889, "sma_20": 6.1735999999999995, "ema_12": 6.203741551722527, "ema_26": 6.1779163890667785 } } }, "volume_profile": { "timestamp": "2026-04-25T06:50:03+01:00", "last_500_trades": { "buy_volume": 3714.7, "sell_volume": 4462.579999999999, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.832410847536627, "cumulative_delta": -747.8799999999995, "delta_percent": -9.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8177.279999999996, "point_of_control_volume": 8177.279999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-25T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T06:50:04+01:00", "last_60min": { "current_imbalance": 3.587, "imbalance_change_60min": -3.4409999999999994, "min_imbalance": -1.045, "max_imbalance": 7.028, "average_imbalance": 3.43425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.028, 4.167, -1.045, 3.587 ] }, "volatility_metrics": { "timestamp": "2026-04-25T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007142009619686593, "average_range_1m": 0.00035353535353532806, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77607.32, "zen_price": 6.129, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.15, "correlation_1h": -0.328, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T06:50:06+01:00", "key_levels": { "current_price": 6.129, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1176.3999999999999, "overall_risk": "75.3%" } } } ] }