{ "hour": "2026-04-25_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.087, "max_price": 6.12, "min_imbalance": -3.06, "max_imbalance": 7.838 }, "data": [ { "timestamp": "2026-04-25T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777086002, "price_data": { "timestamp": "2026-04-25T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.107, "bid": 6.104, "ask": 6.108, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0654986081545695, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.24, "volume_24h": 42607.67, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.131, "trades_24h": 3157 }, "orderbook_continuous": { "timestamp": "2026-04-25T05:00:02+01:00", "bids_analysis": { "total_quantity": 8707.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.104, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.103, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.102, "quantity": 111.52, "cumulative": 242.19 }, { "price": 6.101, "quantity": 16.57, "cumulative": 258.76 }, { "price": 6.1, "quantity": 62.73, "cumulative": 321.49 }, { "price": 6.099, "quantity": 13.5, "cumulative": 334.99 }, { "price": 6.098, "quantity": 110.27, "cumulative": 445.26 }, { "price": 6.097, "quantity": 177.19, "cumulative": 622.45 }, { "price": 6.096, "quantity": 78.85, "cumulative": 701.3000000000001 }, { "price": 6.094, "quantity": 46.94, "cumulative": 748.24 } ] }, "asks_analysis": { "total_quantity": 8494.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.108, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.109, "quantity": 49.23, "cumulative": 62.73 }, { "price": 6.11, "quantity": 13.5, "cumulative": 76.22999999999999 }, { "price": 6.111, "quantity": 177.19, "cumulative": 253.42 }, { "price": 6.112, "quantity": 117.17, "cumulative": 370.59 }, { "price": 6.113, "quantity": 49.23, "cumulative": 419.82 }, { "price": 6.115, "quantity": 16.57, "cumulative": 436.39 }, { "price": 6.116, "quantity": 111.52, "cumulative": 547.91 }, { "price": 6.117, "quantity": 62.73, "cumulative": 610.64 }, { "price": 6.118, "quantity": 177.01, "cumulative": 787.65 } ] }, "imbalance": { "quantity_difference": 212.1999999999971, "percent": 1.234, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0249796642930882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.103, "quantity": 117.17 }, { "price": 6.102, "quantity": 111.52 }, { "price": 6.098, "quantity": 110.27 }, { "price": 6.097, "quantity": 177.19 }, { "price": 6.093, "quantity": 110.27 } ], "accumulation_ask_levels": [ { "price": 6.111, "quantity": 177.19 }, { "price": 6.112, "quantity": 117.17 }, { "price": 6.116, "quantity": 111.52 }, { "price": 6.118, "quantity": 177.01 }, { "price": 6.119, "quantity": 111.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T04:41:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:42:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:43:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:44:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:46:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 6.121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:47:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 5.99858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:48:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 62.22006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:49:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:51:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:52:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:53:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:54:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:55:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:56:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:57:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:58:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:59:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 60.70358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.5371059999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3773.3641, "min": 0 }, "price_stats": { "highest": 6.14, "lowest": 6.105, "range": 0.034999999999999254, "current": 6.107 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:30:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.124, "volume": 524.77034, "body_percent": 0.13080444735121005, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:35:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 169.66022, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:45:00+01:00", "open": 6.131, "high": 6.136, "low": 6.131, "close": 6.136, "volume": 201.90944, "body_percent": 0.08155276463871951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.129, "close": 6.129, "volume": 235.28538, "body_percent": 0.06522093592043776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.118, "close": 6.12, "volume": 5054.0128, "body_percent": 0.3257328990227944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T04:05:00+01:00", "open": 6.123, "high": 6.123, "low": 6.105, "close": 6.115, "volume": 1383.9058, "body_percent": 0.13065490772497151, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T04:10:00+01:00", "open": 6.121, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 2459.2154, "body_percent": 0.04901159941184815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-25T04:15:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 44.30192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:20:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:25:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 60.83936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.123, "close": 6.123, "volume": 645.95482, "body_percent": 0.11419249592169124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:35:00+01:00", "open": 6.124, "high": 6.127, "low": 6.124, "close": 6.127, "volume": 808.95304, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:40:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:45:00+01:00", "open": 6.121, "high": 6.121, "low": 6.118, "close": 6.118, "volume": 74.33964, "body_percent": 0.04901159941186266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:55:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 60.70358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 487.91576116666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.075, "range": 0.09199999999999964, "current": 6.107 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16780.691393999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.107 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00450864, "signal_line": 6.12292193, "histogram": -6.11841329 }, "bollinger_bands": { "upper": 6.13061199, "middle": 6.11945, "lower": 6.10828801 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.123666666666668, "sma_20": 6.119449999999999, "ema_12": 6.122921925465361, "ema_26": 6.118413290311735 } }, "5m": { "rsi_14": 65.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00197712, "signal_line": 6.1212653, "histogram": -6.11928818 }, "bollinger_bands": { "upper": 6.14039909, "middle": 6.12255, "lower": 6.10470091 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.121666666666666, "sma_20": 6.1225499999999995, "ema_12": 6.121265297443401, "ema_26": 6.119288180953681 } }, "1h": { "rsi_14": 60.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0281731, "signal_line": 6.20322657, "histogram": -6.17505347 }, "bollinger_bands": { "upper": 6.27772889, "middle": 6.1768, "lower": 6.07587111 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 6.215333333333334, "sma_20": 6.176799999999999, "ema_12": 6.203226565551918, "ema_26": 6.175053465844722 } } }, "volume_profile": { "timestamp": "2026-04-25T05:00:04+01:00", "last_500_trades": { "buy_volume": 3023.22, "sell_volume": 4222.890000000001, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7159125622500229, "cumulative_delta": -1199.6700000000012, "delta_percent": -16.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7246.109999999997, "point_of_control_volume": 7246.109999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T05:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-25T05:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T05:00:05+01:00", "last_60min": { "current_imbalance": -2.979, "imbalance_change_60min": -0.43599999999999994, "min_imbalance": -2.979, "max_imbalance": 0.095, "average_imbalance": -1.6968000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.543, -0.349, 0.095, -2.708, -2.979 ] }, "volatility_metrics": { "timestamp": "2026-04-25T05:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006857907466059086, "average_range_1m": 0.0005555555555555437, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77621.32, "zen_price": 6.107, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.51, "correlation_1h": 0.031, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T05:00:07+01:00", "key_levels": { "current_price": 6.107, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 84.44, "high_volume_at_support": 1378.8999999999999, "overall_risk": "85.4%" } } }, { "timestamp": "2026-04-25T05:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777086602, "price_data": { "timestamp": "2026-04-25T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.103, "bid": 6.106, "ask": 6.11, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0655415369490488, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.252, "volume_24h": 42479.17, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -2.383, "trades_24h": 3141 }, "orderbook_continuous": { "timestamp": "2026-04-25T05:10:02+01:00", "bids_analysis": { "total_quantity": 8144.9000000000015, "levels_count": 100, "top_10_bids": [ { "price": 6.106, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.105, "quantity": 9.69, "cumulative": 23.189999999999998 }, { "price": 6.103, "quantity": 13.5, "cumulative": 36.69 }, { "price": 6.102, "quantity": 111.52, "cumulative": 148.20999999999998 }, { "price": 6.1, "quantity": 13.5, "cumulative": 161.70999999999998 }, { "price": 6.099, "quantity": 10, "cumulative": 171.70999999999998 }, { "price": 6.098, "quantity": 72.73, "cumulative": 244.44 }, { "price": 6.097, "quantity": 121.52, "cumulative": 365.96 }, { "price": 6.096, "quantity": 23.5, "cumulative": 389.46 }, { "price": 6.095, "quantity": 177.44, "cumulative": 566.9 } ] }, "asks_analysis": { "total_quantity": 8659.1, "levels_count": 100, "top_10_asks": [ { "price": 6.11, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.111, "quantity": 126.86, "cumulative": 140.36 }, { "price": 6.112, "quantity": 177.23, "cumulative": 317.59000000000003 }, { "price": 6.113, "quantity": 147.25, "cumulative": 464.84000000000003 }, { "price": 6.115, "quantity": 13.5, "cumulative": 478.34000000000003 }, { "price": 6.116, "quantity": 111.52, "cumulative": 589.86 }, { "price": 6.117, "quantity": 62.73, "cumulative": 652.59 }, { "price": 6.118, "quantity": 177.01, "cumulative": 829.6 }, { "price": 6.119, "quantity": 111.52, "cumulative": 941.12 }, { "price": 6.12, "quantity": 13.5, "cumulative": 954.62 } ] }, "imbalance": { "quantity_difference": -514.1999999999989, "percent": -3.06, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9406173851785984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.102, "quantity": 111.52 }, { "price": 6.097, "quantity": 121.52 }, { "price": 6.095, "quantity": 177.44 }, { "price": 6.093, "quantity": 111.52 }, { "price": 6.089, "quantity": 274.33 } ], "accumulation_ask_levels": [ { "price": 6.111, "quantity": 126.86 }, { "price": 6.112, "quantity": 177.23 }, { "price": 6.113, "quantity": 147.25 }, { "price": 6.116, "quantity": 111.52 }, { "price": 6.118, "quantity": 177.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T04:51:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:52:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:53:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:54:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:55:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:56:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:57:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:58:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:59:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 60.70358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:01:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 9.94789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:02:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:03:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:04:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:06:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:07:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:08:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:09:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.40426083333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1189.77625, "min": 0 }, "price_stats": { "highest": 6.136, "lowest": 6.103, "range": 0.03300000000000036, "current": 6.103 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:35:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 169.66022, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:45:00+01:00", "open": 6.131, "high": 6.136, "low": 6.131, "close": 6.136, "volume": 201.90944, "body_percent": 0.08155276463871951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.129, "close": 6.129, "volume": 235.28538, "body_percent": 0.06522093592043776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.118, "close": 6.12, "volume": 5054.0128, "body_percent": 0.3257328990227944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T04:05:00+01:00", "open": 6.123, "high": 6.123, "low": 6.105, "close": 6.115, "volume": 1383.9058, "body_percent": 0.13065490772497151, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T04:10:00+01:00", "open": 6.121, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 2459.2154, "body_percent": 0.04901159941184815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-25T04:15:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 44.30192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:20:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:25:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 60.83936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.123, "close": 6.123, "volume": 645.95482, "body_percent": 0.11419249592169124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:35:00+01:00", "open": 6.124, "high": 6.127, "low": 6.124, "close": 6.127, "volume": 808.95304, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:40:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:45:00+01:00", "open": 6.121, "high": 6.121, "low": 6.118, "close": 6.118, "volume": 74.33964, "body_percent": 0.04901159941186266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:55:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 60.70358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 9.94789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.32516550000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.075, "range": 0.09199999999999964, "current": 6.103 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 9.94789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16780.85719216666, "latest": 9.94789, "ratio_latest_vs_avg": 0.0005928117906064832, "max": 133104.54162, "min": 9.94789 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.103 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00415255, "signal_line": 6.11435682, "histogram": -6.11020427 }, "bollinger_bands": { "upper": 6.12363236, "middle": 6.1094, "lower": 6.09516764 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.11677777777778, "sma_20": 6.109399999999999, "ema_12": 6.114356823207285, "ema_26": 6.110204268318139 } }, "5m": { "rsi_14": 59.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00406539, "signal_line": 6.12252525, "histogram": -6.11845986 }, "bollinger_bands": { "upper": 6.14242105, "middle": 6.12085, "lower": 6.09927895 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.124333333333334, "sma_20": 6.120849999999999, "ema_12": 6.122525247664612, "ema_26": 6.118459858458593 } }, "1h": { "rsi_14": 60.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02893261, "signal_line": 6.20305923, "histogram": -6.17412662 }, "bollinger_bands": { "upper": 6.27809562, "middle": 6.1766, "lower": 6.07510438 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 6.215333333333334, "sma_20": 6.1766, "ema_12": 6.203059226495607, "ema_26": 6.174126617588737 } } }, "volume_profile": { "timestamp": "2026-04-25T05:10:04+01:00", "last_500_trades": { "buy_volume": 3023.79, "sell_volume": 4222.890000000001, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7160475409020834, "cumulative_delta": -1199.100000000001, "delta_percent": -16.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7246.679999999997, "point_of_control_volume": 7246.679999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-25T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T05:10:05+01:00", "last_60min": { "current_imbalance": 1.234, "imbalance_change_60min": 1.583, "min_imbalance": -2.979, "max_imbalance": 1.234, "average_imbalance": -0.9414000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.349, 0.095, -2.708, -2.979, 1.234 ] }, "volatility_metrics": { "timestamp": "2026-04-25T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006568956901680792, "average_range_1m": 0.0005050505050504943, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77592.24, "zen_price": 6.103, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.2, "correlation_1h": -0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T05:10:06+01:00", "key_levels": { "current_price": 6.103, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1392.3999999999999, "overall_risk": "87.2%" } } }, { "timestamp": "2026-04-25T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777087201, "price_data": { "timestamp": "2026-04-25T05:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.115, "bid": 6.113, "ask": 6.116, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04905968928862184, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.245, "volume_24h": 42711.14, "volume_usdc_24h": 0, "price_change_24h": -0.13, "price_change_24h_percent": -2.082, "trades_24h": 3147 }, "orderbook_continuous": { "timestamp": "2026-04-25T05:20:02+01:00", "bids_analysis": { "total_quantity": 8301.9, "levels_count": 100, "top_10_bids": [ { "price": 6.113, "quantity": 23.2, "cumulative": 23.2 }, { "price": 6.11, "quantity": 23.5, "cumulative": 46.7 }, { "price": 6.109, "quantity": 111.52, "cumulative": 158.22 }, { "price": 6.108, "quantity": 10, "cumulative": 168.22 }, { "price": 6.107, "quantity": 242.4, "cumulative": 410.62 }, { "price": 6.106, "quantity": 111.52, "cumulative": 522.14 }, { "price": 6.104, "quantity": 13.5, "cumulative": 535.64 }, { "price": 6.103, "quantity": 111.52, "cumulative": 647.16 }, { "price": 6.102, "quantity": 62.73, "cumulative": 709.89 }, { "price": 6.101, "quantity": 177.2, "cumulative": 887.0899999999999 } ] }, "asks_analysis": { "total_quantity": 8201.959999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.116, "quantity": 14.47, "cumulative": 14.47 }, { "price": 6.119, "quantity": 186.66, "cumulative": 201.13 }, { "price": 6.12, "quantity": 49.23, "cumulative": 250.35999999999999 }, { "price": 6.121, "quantity": 13.5, "cumulative": 263.86 }, { "price": 6.122, "quantity": 111.52, "cumulative": 375.38 }, { "price": 6.123, "quantity": 13.5, "cumulative": 388.88 }, { "price": 6.124, "quantity": 176.91, "cumulative": 565.79 }, { "price": 6.125, "quantity": 62.73, "cumulative": 628.52 }, { "price": 6.126, "quantity": 111.52, "cumulative": 740.04 }, { "price": 6.128, "quantity": 13.5, "cumulative": 753.54 } ] }, "imbalance": { "quantity_difference": 99.94000000000233, "percent": 0.606, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.012184892391575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.109, "quantity": 111.52 }, { "price": 6.107, "quantity": 242.4 }, { "price": 6.106, "quantity": 111.52 }, { "price": 6.103, "quantity": 111.52 }, { "price": 6.101, "quantity": 177.2 } ], "accumulation_ask_levels": [ { "price": 6.119, "quantity": 186.66 }, { "price": 6.122, "quantity": 111.52 }, { "price": 6.124, "quantity": 176.91 }, { "price": 6.126, "quantity": 111.52 }, { "price": 6.129, "quantity": 225.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T05:01:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 9.94789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:02:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:03:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:04:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:06:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:07:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:08:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:09:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:11:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 59.2282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:12:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 6.17211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:13:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:14:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:15:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:16:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:17:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:18:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:19:00+01:00", "open": 6.117, "high": 6.118, "low": 6.112, "close": 6.115, "volume": 1494.93848, "body_percent": 0.032695765898312565, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T05:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.684618666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1494.93848, "min": 0 }, "price_stats": { "highest": 6.136, "lowest": 6.103, "range": 0.03300000000000036, "current": 6.115 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:45:00+01:00", "open": 6.131, "high": 6.136, "low": 6.131, "close": 6.136, "volume": 201.90944, "body_percent": 0.08155276463871951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.129, "close": 6.129, "volume": 235.28538, "body_percent": 0.06522093592043776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.118, "close": 6.12, "volume": 5054.0128, "body_percent": 0.3257328990227944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T04:05:00+01:00", "open": 6.123, "high": 6.123, "low": 6.105, "close": 6.115, "volume": 1383.9058, "body_percent": 0.13065490772497151, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T04:10:00+01:00", "open": 6.121, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 2459.2154, "body_percent": 0.04901159941184815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-25T04:15:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 44.30192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:20:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:25:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 60.83936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.123, "close": 6.123, "volume": 645.95482, "body_percent": 0.11419249592169124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:35:00+01:00", "open": 6.124, "high": 6.127, "low": 6.124, "close": 6.127, "volume": 808.95304, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:40:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:45:00+01:00", "open": 6.121, "high": 6.121, "low": 6.118, "close": 6.118, "volume": 74.33964, "body_percent": 0.04901159941186266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:55:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 60.70358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 9.94789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:10:00+01:00", "open": 6.106, "high": 6.111, "low": 6.106, "close": 6.111, "volume": 65.40031, "body_percent": 0.08188666885030943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:15:00+01:00", "open": 6.117, "high": 6.118, "low": 6.112, "close": 6.115, "volume": 1494.93848, "body_percent": 0.032695765898312565, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T05:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 475.56572566666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.153, "lowest": 6.075, "range": 0.0779999999999994, "current": 6.115 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.118, "low": 6.103, "close": 6.115, "volume": 1570.28668, "body_percent": 0.19662461084713184, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16806.86283866666, "latest": 1570.28668, "ratio_latest_vs_avg": 0.09343127834585074, "max": 133104.54162, "min": 1570.28668 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.115 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00297679, "signal_line": 6.1045582, "histogram": -6.10753499 }, "bollinger_bands": { "upper": 6.11610042, "middle": 6.10715, "lower": 6.09819958 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.103000000000001, "sma_20": 6.107149999999997, "ema_12": 6.1045581994435265, "ema_26": 6.107534990877407 } }, "5m": { "rsi_14": 69.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00397695, "signal_line": 6.12617568, "histogram": -6.12219873 }, "bollinger_bands": { "upper": 6.14175244, "middle": 6.12125, "lower": 6.10074756 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.128666666666666, "sma_20": 6.12125, "ema_12": 6.1261756772016955, "ema_26": 6.12219872663413 } }, "1h": { "rsi_14": 58.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02665408, "signal_line": 6.20356124, "histogram": -6.17690716 }, "bollinger_bands": { "upper": 6.27707712, "middle": 6.1772, "lower": 6.07732288 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 6.215333333333334, "sma_20": 6.1772, "ema_12": 6.203561243664541, "ema_26": 6.176907162356693 } } }, "volume_profile": { "timestamp": "2026-04-25T05:20:03+01:00", "last_500_trades": { "buy_volume": 3002.75, "sell_volume": 4425.9400000000005, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.6784434493011653, "cumulative_delta": -1423.1900000000012, "delta_percent": -19.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7428.689999999997, "point_of_control_volume": 7428.689999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-25T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T05:20:04+01:00", "last_60min": { "current_imbalance": -3.06, "imbalance_change_60min": -3.1550000000000002, "min_imbalance": -3.06, "max_imbalance": 1.234, "average_imbalance": -1.4836000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.095, -2.708, -2.979, 1.234, -3.06 ] }, "volatility_metrics": { "timestamp": "2026-04-25T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006472164342248913, "average_range_1m": 0.0005454545454545392, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77596.92, "zen_price": 6.115, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.34, "correlation_1h": 0.044, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T05:20:06+01:00", "key_levels": { "current_price": 6.115, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1219.8999999999999, "overall_risk": "81.7%" } } }, { "timestamp": "2026-04-25T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777087802, "price_data": { "timestamp": "2026-04-25T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.087, "bid": 6.092, "ask": 6.095, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04928536224741439, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.221, "volume_24h": 42951.82, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -2.154, "trades_24h": 3151 }, "orderbook_continuous": { "timestamp": "2026-04-25T05:30:03+01:00", "bids_analysis": { "total_quantity": 8245.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.092, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.091, "quantity": 21.86, "cumulative": 35.36 }, { "price": 6.089, "quantity": 13.5, "cumulative": 48.86 }, { "price": 6.088, "quantity": 111.52, "cumulative": 160.38 }, { "price": 6.087, "quantity": 10, "cumulative": 170.38 }, { "price": 6.086, "quantity": 40.08, "cumulative": 210.45999999999998 }, { "price": 6.085, "quantity": 121.52, "cumulative": 331.97999999999996 }, { "price": 6.084, "quantity": 72.73, "cumulative": 404.71 }, { "price": 6.083, "quantity": 177.75, "cumulative": 582.46 }, { "price": 6.082, "quantity": 110.27, "cumulative": 692.73 } ] }, "asks_analysis": { "total_quantity": 8236.88, "levels_count": 100, "top_10_asks": [ { "price": 6.096, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.097, "quantity": 21.86, "cumulative": 35.36 }, { "price": 6.098, "quantity": 177.59, "cumulative": 212.95 }, { "price": 6.099, "quantity": 160.75, "cumulative": 373.7 }, { "price": 6.101, "quantity": 13.5, "cumulative": 387.2 }, { "price": 6.102, "quantity": 111.52, "cumulative": 498.71999999999997 }, { "price": 6.103, "quantity": 62.73, "cumulative": 561.4499999999999 }, { "price": 6.104, "quantity": 177.4, "cumulative": 738.8499999999999 }, { "price": 6.105, "quantity": 111.52, "cumulative": 850.3699999999999 }, { "price": 6.106, "quantity": 13.5, "cumulative": 863.8699999999999 } ] }, "imbalance": { "quantity_difference": 8.409999999999854, "percent": 0.051, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0010210176668835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.088, "quantity": 111.52 }, { "price": 6.085, "quantity": 121.52 }, { "price": 6.083, "quantity": 177.75 }, { "price": 6.082, "quantity": 110.27 }, { "price": 6.078, "quantity": 177.55 } ], "accumulation_ask_levels": [ { "price": 6.098, "quantity": 177.59 }, { "price": 6.099, "quantity": 160.75 }, { "price": 6.102, "quantity": 111.52 }, { "price": 6.104, "quantity": 177.4 }, { "price": 6.105, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T05:11:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 59.2282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:12:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 6.17211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:13:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:14:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:15:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:16:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:17:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:18:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:19:00+01:00", "open": 6.117, "high": 6.118, "low": 6.112, "close": 6.115, "volume": 1494.93848, "body_percent": 0.032695765898312565, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T05:20:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 1082.81824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:21:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 57.7773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:22:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:23:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 138.78015, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:24:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:25:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:26:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 54.918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:27:00+01:00", "open": 6.094, "high": 6.094, "low": 6.087, "close": 6.087, "volume": 188.05293, "body_percent": 0.11486708237611686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:28:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:29:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.66697566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1494.93848, "min": 0 }, "price_stats": { "highest": 6.13, "lowest": 6.087, "range": 0.04300000000000015, "current": 6.087 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.118, "close": 6.12, "volume": 5054.0128, "body_percent": 0.3257328990227944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T04:05:00+01:00", "open": 6.123, "high": 6.123, "low": 6.105, "close": 6.115, "volume": 1383.9058, "body_percent": 0.13065490772497151, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T04:10:00+01:00", "open": 6.121, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 2459.2154, "body_percent": 0.04901159941184815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-25T04:15:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 44.30192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:20:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:25:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 60.83936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.123, "close": 6.123, "volume": 645.95482, "body_percent": 0.11419249592169124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:35:00+01:00", "open": 6.124, "high": 6.127, "low": 6.124, "close": 6.127, "volume": 808.95304, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:40:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:45:00+01:00", "open": 6.121, "high": 6.121, "low": 6.118, "close": 6.118, "volume": 74.33964, "body_percent": 0.04901159941186266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:55:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 60.70358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 9.94789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:10:00+01:00", "open": 6.106, "high": 6.111, "low": 6.106, "close": 6.111, "volume": 65.40031, "body_percent": 0.08188666885030943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:15:00+01:00", "open": 6.117, "high": 6.118, "low": 6.112, "close": 6.115, "volume": 1494.93848, "body_percent": 0.032695765898312565, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T05:20:00+01:00", "open": 6.119, "high": 6.119, "low": 6.105, "close": 6.105, "volume": 1279.37569, "body_percent": 0.2287955548292098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:25:00+01:00", "open": 6.102, "high": 6.102, "low": 6.087, "close": 6.087, "volume": 242.97093, "body_percent": 0.24582104228122859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 487.83139483333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.14, "lowest": 6.075, "range": 0.0649999999999995, "current": 6.087 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.119, "low": 6.087, "close": 6.087, "volume": 3092.6333, "body_percent": 0.2621661477961661, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16832.235282333328, "latest": 3092.6333, "ratio_latest_vs_avg": 0.1837327751261858, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.087 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00515995, "signal_line": 6.10873758, "histogram": -6.10357763 }, "bollinger_bands": { "upper": 6.12555492, "middle": 6.1055, "lower": 6.08544508 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.110888888888889, "sma_20": 6.105500000000001, "ema_12": 6.108737575222892, "ema_26": 6.103577627639613 } }, "5m": { "rsi_14": 79.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00882189, "signal_line": 6.12207691, "histogram": -6.11325502 }, "bollinger_bands": { "upper": 6.14407544, "middle": 6.1162, "lower": 6.08832456 }, "stochastic": { "K": 78.79, "D": 26 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.126999999999999, "sma_20": 6.116199999999999, "ema_12": 6.122076909198833, "ema_26": 6.113255022707504 } }, "1h": { "rsi_14": 62.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03197065, "signal_line": 6.20238987, "histogram": -6.17041922 }, "bollinger_bands": { "upper": 6.27982423, "middle": 6.1758, "lower": 6.07177577 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 6.215333333333334, "sma_20": 6.1758, "ema_12": 6.202389870270363, "ema_26": 6.170419224564794 } } }, "volume_profile": { "timestamp": "2026-04-25T05:30:05+01:00", "last_500_trades": { "buy_volume": 3179.71, "sell_volume": 4406.139999999999, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7216543278243543, "cumulative_delta": -1226.4300000000012, "delta_percent": -16.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7585.85, "point_of_control_volume": 7585.85, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-25T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T05:30:05+01:00", "last_60min": { "current_imbalance": 0.606, "imbalance_change_60min": 3.314, "min_imbalance": -3.06, "max_imbalance": 1.234, "average_imbalance": -1.3814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.708, -2.979, 1.234, -3.06, 0.606 ] }, "volatility_metrics": { "timestamp": "2026-04-25T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006564642264025777, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77558.48, "zen_price": 6.087, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.7, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T05:30:07+01:00", "key_levels": { "current_price": 6.087, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1614.6799999999998, "overall_risk": "94.5%" } } }, { "timestamp": "2026-04-25T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777088402, "price_data": { "timestamp": "2026-04-25T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.093, "bid": 6.094, "ask": 6.098, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06564910553092991, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.195, "volume_24h": 43028, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -1.646, "trades_24h": 3126 }, "orderbook_continuous": { "timestamp": "2026-04-25T05:40:02+01:00", "bids_analysis": { "total_quantity": 8334.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.094, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.093, "quantity": 22.5, "cumulative": 36 }, { "price": 6.091, "quantity": 23.5, "cumulative": 59.5 }, { "price": 6.09, "quantity": 157.25, "cumulative": 216.75 }, { "price": 6.089, "quantity": 13.5, "cumulative": 230.25 }, { "price": 6.088, "quantity": 10, "cumulative": 240.25 }, { "price": 6.087, "quantity": 23.5, "cumulative": 263.75 }, { "price": 6.086, "quantity": 121.52, "cumulative": 385.27 }, { "price": 6.085, "quantity": 72.73, "cumulative": 458 }, { "price": 6.084, "quantity": 177.74, "cumulative": 635.74 } ] }, "asks_analysis": { "total_quantity": 8364.68, "levels_count": 100, "top_10_asks": [ { "price": 6.098, "quantity": 22.5, "cumulative": 22.5 }, { "price": 6.099, "quantity": 111.52, "cumulative": 134.01999999999998 }, { "price": 6.101, "quantity": 13.5, "cumulative": 147.51999999999998 }, { "price": 6.102, "quantity": 111.52, "cumulative": 259.03999999999996 }, { "price": 6.103, "quantity": 62.73, "cumulative": 321.77 }, { "price": 6.104, "quantity": 177.43, "cumulative": 499.2 }, { "price": 6.105, "quantity": 111.52, "cumulative": 610.72 }, { "price": 6.106, "quantity": 13.5, "cumulative": 624.22 }, { "price": 6.107, "quantity": 62.73, "cumulative": 686.95 }, { "price": 6.108, "quantity": 98.02, "cumulative": 784.97 } ] }, "imbalance": { "quantity_difference": -30.140000000001237, "percent": -0.18, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9963967539702653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.09, "quantity": 157.25 }, { "price": 6.086, "quantity": 121.52 }, { "price": 6.084, "quantity": 177.74 }, { "price": 6.083, "quantity": 111.52 }, { "price": 6.08, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.099, "quantity": 111.52 }, { "price": 6.102, "quantity": 111.52 }, { "price": 6.104, "quantity": 177.43 }, { "price": 6.105, "quantity": 111.52 }, { "price": 6.11, "quantity": 177.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T05:21:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 57.7773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:22:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:23:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 138.78015, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:24:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:25:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:26:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 54.918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:27:00+01:00", "open": 6.094, "high": 6.094, "low": 6.087, "close": 6.087, "volume": 188.05293, "body_percent": 0.11486708237611686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:28:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:29:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:30:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:31:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:32:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:33:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 21.97768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:34:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 50.99004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:35:00+01:00", "open": 6.094, "high": 6.1, "low": 6.094, "close": 6.1, "volume": 2195.91088, "body_percent": 0.09845749917950998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:36:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 1551.28065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:37:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:38:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:39:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 28.08873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:40:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.93207500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2195.91088, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.087, "range": 0.040000000000000036, "current": 6.093 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T04:05:00+01:00", "open": 6.123, "high": 6.123, "low": 6.105, "close": 6.115, "volume": 1383.9058, "body_percent": 0.13065490772497151, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T04:10:00+01:00", "open": 6.121, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 2459.2154, "body_percent": 0.04901159941184815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-25T04:15:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 44.30192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:20:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:25:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 60.83936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.123, "close": 6.123, "volume": 645.95482, "body_percent": 0.11419249592169124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:35:00+01:00", "open": 6.124, "high": 6.127, "low": 6.124, "close": 6.127, "volume": 808.95304, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:40:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:45:00+01:00", "open": 6.121, "high": 6.121, "low": 6.118, "close": 6.118, "volume": 74.33964, "body_percent": 0.04901159941186266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:55:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 60.70358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 9.94789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:10:00+01:00", "open": 6.106, "high": 6.111, "low": 6.106, "close": 6.111, "volume": 65.40031, "body_percent": 0.08188666885030943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:15:00+01:00", "open": 6.117, "high": 6.118, "low": 6.112, "close": 6.115, "volume": 1494.93848, "body_percent": 0.032695765898312565, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T05:20:00+01:00", "open": 6.119, "high": 6.119, "low": 6.105, "close": 6.105, "volume": 1279.37569, "body_percent": 0.2287955548292098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:25:00+01:00", "open": 6.102, "high": 6.102, "low": 6.087, "close": 6.087, "volume": 242.97093, "body_percent": 0.24582104228122859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:30:00+01:00", "open": 6.088, "high": 6.092, "low": 6.088, "close": 6.092, "volume": 72.96772, "body_percent": 0.06570302233902035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:35:00+01:00", "open": 6.094, "high": 6.1, "low": 6.093, "close": 6.093, "volume": 3775.28026, "body_percent": 0.016409583196592286, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T05:40:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 482.4578661666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.14, "lowest": 6.075, "range": 0.0649999999999995, "current": 6.093 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.119, "low": 6.087, "close": 6.093, "volume": 6940.88128, "body_percent": 0.16385384237260014, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 16896.37274866666, "latest": 6940.88128, "ratio_latest_vs_avg": 0.4107912025406591, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.093 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00416901, "signal_line": 6.10173353, "histogram": -6.09756451 }, "bollinger_bands": { "upper": 6.11410114, "middle": 6.0965, "lower": 6.07889886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.100666666666665, "sma_20": 6.096500000000002, "ema_12": 6.101733526522306, "ema_26": 6.097564514531514 } }, "5m": { "rsi_14": 74.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00835186, "signal_line": 6.12130852, "histogram": -6.11295665 }, "bollinger_bands": { "upper": 6.14278966, "middle": 6.1133, "lower": 6.08381034 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.126555555555557, "sma_20": 6.113299999999998, "ema_12": 6.121308515714973, "ema_26": 6.112956652272376 } }, "1h": { "rsi_14": 62.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03083138, "signal_line": 6.20264088, "histogram": -6.1718095 }, "bollinger_bands": { "upper": 6.27912796, "middle": 6.1761, "lower": 6.07307204 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 6.215333333333334, "sma_20": 6.1761, "ema_12": 6.202640878854829, "ema_26": 6.1718094969487725 } } }, "volume_profile": { "timestamp": "2026-04-25T05:40:04+01:00", "last_500_trades": { "buy_volume": 3211.6000000000004, "sell_volume": 4860.139999999999, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6608040097610358, "cumulative_delta": -1648.540000000001, "delta_percent": -20.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8071.739999999997, "point_of_control_volume": 8071.739999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-25T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T05:40:05+01:00", "last_60min": { "current_imbalance": 0.051, "imbalance_change_60min": 3.0300000000000002, "min_imbalance": -3.06, "max_imbalance": 1.234, "average_imbalance": -0.8295999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.979, 1.234, -3.06, 0.606, 0.051 ] }, "volatility_metrics": { "timestamp": "2026-04-25T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006610448915694129, "average_range_1m": 0.000646464646464638, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77627.52, "zen_price": 6.093, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.55, "correlation_1h": 0.536, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T05:40:06+01:00", "key_levels": { "current_price": 6.093, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1609.3700000000001, "overall_risk": "91.8%" } } }, { "timestamp": "2026-04-25T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777089002, "price_data": { "timestamp": "2026-04-25T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.12, "bid": 6.117, "ask": 6.12, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04901960784313911, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.204, "volume_24h": 43444.24, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.354, "trades_24h": 3123 }, "orderbook_continuous": { "timestamp": "2026-04-25T05:50:03+01:00", "bids_analysis": { "total_quantity": 8716.250000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.117, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.116, "quantity": 107.24, "cumulative": 120.74 }, { "price": 6.115, "quantity": 163.43, "cumulative": 284.17 }, { "price": 6.114, "quantity": 59.23, "cumulative": 343.40000000000003 }, { "price": 6.113, "quantity": 23.5, "cumulative": 366.90000000000003 }, { "price": 6.112, "quantity": 108.02, "cumulative": 474.92 }, { "price": 6.111, "quantity": 23.5, "cumulative": 498.42 }, { "price": 6.11, "quantity": 226.28, "cumulative": 724.7 }, { "price": 6.109, "quantity": 98.02, "cumulative": 822.72 }, { "price": 6.108, "quantity": 27.41, "cumulative": 850.13 } ] }, "asks_analysis": { "total_quantity": 7449.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.121, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.122, "quantity": 22.72, "cumulative": 36.22 }, { "price": 6.125, "quantity": 13.5, "cumulative": 49.72 }, { "price": 6.126, "quantity": 111.52, "cumulative": 161.24 }, { "price": 6.128, "quantity": 26.92, "cumulative": 188.16000000000003 }, { "price": 6.129, "quantity": 225.99, "cumulative": 414.15000000000003 }, { "price": 6.13, "quantity": 111.52, "cumulative": 525.6700000000001 }, { "price": 6.132, "quantity": 13.5, "cumulative": 539.1700000000001 }, { "price": 6.133, "quantity": 111.52, "cumulative": 650.69 }, { "price": 6.134, "quantity": 225.83, "cumulative": 876.5200000000001 } ] }, "imbalance": { "quantity_difference": 1267.0300000000052, "percent": 7.838, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1700889489100879 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.116, "quantity": 107.24 }, { "price": 6.115, "quantity": 163.43 }, { "price": 6.112, "quantity": 108.02 }, { "price": 6.11, "quantity": 226.28 }, { "price": 6.106, "quantity": 157.25 } ], "accumulation_ask_levels": [ { "price": 6.126, "quantity": 111.52 }, { "price": 6.129, "quantity": 225.99 }, { "price": 6.13, "quantity": 111.52 }, { "price": 6.133, "quantity": 111.52 }, { "price": 6.134, "quantity": 225.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T05:31:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:32:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:33:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 21.97768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:34:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 50.99004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:35:00+01:00", "open": 6.094, "high": 6.1, "low": 6.094, "close": 6.1, "volume": 2195.91088, "body_percent": 0.09845749917950998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:36:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 1551.28065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:37:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:38:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:39:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 28.08873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:40:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:41:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:42:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:43:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:44:00+01:00", "open": 6.105, "high": 6.112, "low": 6.105, "close": 6.112, "volume": 2724.3484, "body_percent": 0.1146601146601093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:45:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:46:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:47:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:48:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:49:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 6.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:50:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.20088766666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2724.3484, "min": 0 }, "price_stats": { "highest": 6.12, "lowest": 6.087, "range": 0.03300000000000036, "current": 6.12 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T04:15:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 44.30192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:20:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:25:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 60.83936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.123, "close": 6.123, "volume": 645.95482, "body_percent": 0.11419249592169124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:35:00+01:00", "open": 6.124, "high": 6.127, "low": 6.124, "close": 6.127, "volume": 808.95304, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:40:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:45:00+01:00", "open": 6.121, "high": 6.121, "low": 6.118, "close": 6.118, "volume": 74.33964, "body_percent": 0.04901159941186266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:55:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 60.70358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 9.94789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:05:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:10:00+01:00", "open": 6.106, "high": 6.111, "low": 6.106, "close": 6.111, "volume": 65.40031, "body_percent": 0.08188666885030943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:15:00+01:00", "open": 6.117, "high": 6.118, "low": 6.112, "close": 6.115, "volume": 1494.93848, "body_percent": 0.032695765898312565, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T05:20:00+01:00", "open": 6.119, "high": 6.119, "low": 6.105, "close": 6.105, "volume": 1279.37569, "body_percent": 0.2287955548292098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:25:00+01:00", "open": 6.102, "high": 6.102, "low": 6.087, "close": 6.087, "volume": 242.97093, "body_percent": 0.24582104228122859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:30:00+01:00", "open": 6.088, "high": 6.092, "low": 6.088, "close": 6.092, "volume": 72.96772, "body_percent": 0.06570302233902035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:35:00+01:00", "open": 6.094, "high": 6.1, "low": 6.093, "close": 6.093, "volume": 3775.28026, "body_percent": 0.016409583196592286, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T05:40:00+01:00", "open": 6.105, "high": 6.112, "low": 6.105, "close": 6.112, "volume": 2724.3484, "body_percent": 0.1146601146601093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:45:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 6.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T05:50:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 519.5972501666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.14, "lowest": 6.075, "range": 0.0649999999999995, "current": 6.12 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.107, "volume": 10592.22636, "body_percent": 0.5374592833876136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T05:00:00+01:00", "open": 6.103, "high": 6.12, "low": 6.087, "close": 6.12, "volume": 9671.34968, "body_percent": 0.2785515320334319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 16941.880555333326, "latest": 9671.34968, "ratio_latest_vs_avg": 0.5708545546884667, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.12 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00718794, "signal_line": 6.09479102, "histogram": -6.10197896 }, "bollinger_bands": { "upper": 6.1222532, "middle": 6.1008, "lower": 6.0793468 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.093777777777778, "sma_20": 6.100800000000001, "ema_12": 6.094791023859433, "ema_26": 6.10197896290441 } }, "5m": { "rsi_14": 48.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00464667, "signal_line": 6.12368041, "histogram": -6.11903374 }, "bollinger_bands": { "upper": 6.14219337, "middle": 6.1143, "lower": 6.08640663 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.125000000000001, "sma_20": 6.114299999999998, "ema_12": 6.123680409532142, "ema_26": 6.119033741520891 } }, "1h": { "rsi_14": 58.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02570469, "signal_line": 6.20377042, "histogram": -6.17806572 }, "bollinger_bands": { "upper": 6.27672633, "middle": 6.17745, "lower": 6.07817367 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.215333333333334, "sma_20": 6.177449999999999, "ema_12": 6.20377041748493, "ema_26": 6.178065722676676 } } }, "volume_profile": { "timestamp": "2026-04-25T05:50:04+01:00", "last_500_trades": { "buy_volume": 3608.0299999999997, "sell_volume": 4705.490000000001, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7667703044741354, "cumulative_delta": -1097.4600000000007, "delta_percent": -13.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8313.519999999999, "point_of_control_volume": 8313.519999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-25T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T05:50:05+01:00", "last_60min": { "current_imbalance": -0.18, "imbalance_change_60min": -1.414, "min_imbalance": -3.06, "max_imbalance": 1.234, "average_imbalance": -0.26980000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.234, -3.06, 0.606, 0.051, -0.18 ] }, "volatility_metrics": { "timestamp": "2026-04-25T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006101210174610422, "average_range_1m": 0.0003636363636363595, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77687.39, "zen_price": 6.12, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.03, "correlation_1h": 0.347, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T05:50:07+01:00", "key_levels": { "current_price": 6.12, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1561.84, "overall_risk": "79.5%" } } } ] }