{ "hour": "2026-04-25_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.115, "max_price": 6.136, "min_imbalance": -2.979, "max_imbalance": 5.579 }, "data": [ { "timestamp": "2026-04-25T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777082402, "price_data": { "timestamp": "2026-04-25T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.129, "bid": 6.132, "ask": 6.138, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09789525208027783, "high_24h": 6.307, "low_24h": 6.075, "open_24h": 6.3, "volume_24h": 42163.72, "volume_usdc_24h": 0, "price_change_24h": -0.171, "price_change_24h_percent": -2.714, "trades_24h": 3202 }, "orderbook_continuous": { "timestamp": "2026-04-25T04:00:03+01:00", "bids_analysis": { "total_quantity": 8305.730000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.133, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.132, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.131, "quantity": 23.5, "cumulative": 154.17000000000002 }, { "price": 6.13, "quantity": 186.6, "cumulative": 340.77 }, { "price": 6.129, "quantity": 159.06, "cumulative": 499.83 }, { "price": 6.128, "quantity": 23.5, "cumulative": 523.3299999999999 }, { "price": 6.127, "quantity": 13.5, "cumulative": 536.8299999999999 }, { "price": 6.126, "quantity": 10, "cumulative": 546.8299999999999 }, { "price": 6.125, "quantity": 120.27, "cumulative": 667.0999999999999 }, { "price": 6.124, "quantity": 72.73, "cumulative": 739.8299999999999 } ] }, "asks_analysis": { "total_quantity": 7427.879999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.138, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.139, "quantity": 110.27, "cumulative": 123.77 }, { "price": 6.14, "quantity": 13.5, "cumulative": 137.26999999999998 }, { "price": 6.142, "quantity": 62.73, "cumulative": 199.99999999999997 }, { "price": 6.143, "quantity": 110.27, "cumulative": 310.27 }, { "price": 6.144, "quantity": 50.78, "cumulative": 361.04999999999995 }, { "price": 6.145, "quantity": 25.14, "cumulative": 386.18999999999994 }, { "price": 6.146, "quantity": 218.68, "cumulative": 604.8699999999999 }, { "price": 6.147, "quantity": 13.5, "cumulative": 618.3699999999999 }, { "price": 6.148, "quantity": 110.27, "cumulative": 728.6399999999999 } ] }, "imbalance": { "quantity_difference": 877.850000000004, "percent": 5.579, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1181831155053668 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.132, "quantity": 117.17 }, { "price": 6.13, "quantity": 186.6 }, { "price": 6.129, "quantity": 159.06 }, { "price": 6.125, "quantity": 120.27 }, { "price": 6.122, "quantity": 176.75 } ], "accumulation_ask_levels": [ { "price": 6.139, "quantity": 110.27 }, { "price": 6.143, "quantity": 110.27 }, { "price": 6.146, "quantity": 218.68 }, { "price": 6.148, "quantity": 110.27 }, { "price": 6.152, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:41:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:42:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:43:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:44:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:45:00+01:00", "open": 6.131, "high": 6.133, "low": 6.131, "close": 6.132, "volume": 116.43496, "body_percent": 0.01631055292773521, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:46:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:47:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:48:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:49:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 85.47448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:50:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:51:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 83.34747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:52:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 72.50607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:53:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 79.43184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:54:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:56:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:57:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:58:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:59:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.60795433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 349.18486, "min": 0 }, "price_stats": { "highest": 6.136, "lowest": 6.094, "range": 0.041999999999999815, "current": 6.129 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:25:00+01:00", "open": 6.086, "high": 6.088, "low": 6.082, "close": 6.082, "volume": 174.24896, "body_percent": 0.06572461386790088, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:30:00+01:00", "open": 6.083, "high": 6.085, "low": 6.075, "close": 6.076, "volume": 228.73191, "body_percent": 0.11507479861911163, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:35:00+01:00", "open": 6.086, "high": 6.091, "low": 6.086, "close": 6.091, "volume": 213.11453, "body_percent": 0.08215576733486515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:40:00+01:00", "open": 6.089, "high": 6.089, "low": 6.088, "close": 6.088, "volume": 1190.87087, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:45:00+01:00", "open": 6.096, "high": 6.099, "low": 6.096, "close": 6.099, "volume": 400.20096, "body_percent": 0.04921259842519871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:50:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:55:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 10.45152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.118, "low": 6.109, "close": 6.109, "volume": 354.97519, "body_percent": 0.03272786777941057, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:05:00+01:00", "open": 6.101, "high": 6.101, "low": 6.098, "close": 6.098, "volume": 180.85073, "body_percent": 0.04917226684150325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:10:00+01:00", "open": 6.096, "high": 6.096, "low": 6.094, "close": 6.095, "volume": 230.63558, "body_percent": 0.016404199475071095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T03:15:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 82.2825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:20:00+01:00", "open": 6.109, "high": 6.112, "low": 6.109, "close": 6.112, "volume": 36.10788, "body_percent": 0.04910787362907372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:30:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.124, "volume": 524.77034, "body_percent": 0.13080444735121005, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:35:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 169.66022, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:45:00+01:00", "open": 6.131, "high": 6.136, "low": 6.131, "close": 6.136, "volume": 201.90944, "body_percent": 0.08155276463871951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.129, "close": 6.129, "volume": 235.28538, "body_percent": 0.06522093592043776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.9292028333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.075, "range": 0.1459999999999999, "current": 6.129 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16827.624671333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.129 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.002987, "signal_line": 6.12356447, "histogram": -6.12655147 }, "bollinger_bands": { "upper": 6.1411179, "middle": 6.1277, "lower": 6.1142821 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.124888888888889, "sma_20": 6.127699999999999, "ema_12": 6.123564466267173, "ema_26": 6.1265514711339435 } }, "5m": { "rsi_14": 39.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01087007, "signal_line": 6.09601337, "histogram": -6.10688344 }, "bollinger_bands": { "upper": 6.14037929, "middle": 6.10725, "lower": 6.07412071 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.09488888888889, "sma_20": 6.107249999999999, "ema_12": 6.096013373277683, "ema_26": 6.106883439230652 } }, "1h": { "rsi_14": 61.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02101334, "signal_line": 6.20241977, "histogram": -6.18140643 }, "bollinger_bands": { "upper": 6.27502901, "middle": 6.18215, "lower": 6.08927099 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.18215, "ema_12": 6.202419766430566, "ema_26": 6.181406430078959 } } }, "volume_profile": { "timestamp": "2026-04-25T04:00:05+01:00", "last_500_trades": { "buy_volume": 2851.8300000000017, "sell_volume": 3934.5700000000006, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7248136391016048, "cumulative_delta": -1082.7399999999993, "delta_percent": -15.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6786.399999999997, "point_of_control_volume": 6786.399999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T04:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-25T04:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T04:00:06+01:00", "last_60min": { "current_imbalance": 4.544, "imbalance_change_60min": -3.852000000000001, "min_imbalance": 4.544, "max_imbalance": 8.396, "average_imbalance": 6.513799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.396, 7.325, 6.948, 5.356, 4.544 ] }, "volatility_metrics": { "timestamp": "2026-04-25T04:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007128989443213703, "average_range_1m": 0.00033333333333331906, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77541.63, "zen_price": 6.129, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.29, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T04:00:07+01:00", "key_levels": { "current_price": 6.129, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1653.58, "overall_risk": "75.3%" } } }, { "timestamp": "2026-04-25T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777083002, "price_data": { "timestamp": "2026-04-25T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.115, "bid": 6.111, "ask": 6.115, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06541291905152, "high_24h": 6.307, "low_24h": 6.075, "open_24h": 6.264, "volume_24h": 43044.16, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -2.379, "trades_24h": 3221 }, "orderbook_continuous": { "timestamp": "2026-04-25T04:10:02+01:00", "bids_analysis": { "total_quantity": 8330.6, "levels_count": 100, "top_10_bids": [ { "price": 6.111, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.11, "quantity": 23.97, "cumulative": 37.47 }, { "price": 6.108, "quantity": 23.5, "cumulative": 60.97 }, { "price": 6.107, "quantity": 105.02, "cumulative": 165.99 }, { "price": 6.106, "quantity": 59.23, "cumulative": 225.22 }, { "price": 6.105, "quantity": 23.5, "cumulative": 248.72 }, { "price": 6.104, "quantity": 115.02, "cumulative": 363.74 }, { "price": 6.103, "quantity": 187.17, "cumulative": 550.91 }, { "price": 6.102, "quantity": 13.5, "cumulative": 564.41 }, { "price": 6.101, "quantity": 105.02, "cumulative": 669.43 } ] }, "asks_analysis": { "total_quantity": 8765.329999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.115, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.116, "quantity": 219.18, "cumulative": 232.68 }, { "price": 6.117, "quantity": 176.97, "cumulative": 409.65 }, { "price": 6.12, "quantity": 13.5, "cumulative": 423.15 }, { "price": 6.121, "quantity": 105.02, "cumulative": 528.17 }, { "price": 6.122, "quantity": 295.56, "cumulative": 823.73 }, { "price": 6.123, "quantity": 13.5, "cumulative": 837.23 }, { "price": 6.124, "quantity": 91.52, "cumulative": 928.75 }, { "price": 6.125, "quantity": 13.5, "cumulative": 942.25 }, { "price": 6.126, "quantity": 75.87, "cumulative": 1018.12 } ] }, "imbalance": { "quantity_difference": -434.7299999999959, "percent": -2.543, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9504034645586651 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.107, "quantity": 105.02 }, { "price": 6.104, "quantity": 115.02 }, { "price": 6.103, "quantity": 187.17 }, { "price": 6.101, "quantity": 105.02 }, { "price": 6.098, "quantity": 110.27 } ], "accumulation_ask_levels": [ { "price": 6.116, "quantity": 219.18 }, { "price": 6.117, "quantity": 176.97 }, { "price": 6.121, "quantity": 105.02 }, { "price": 6.122, "quantity": 295.56 }, { "price": 6.127, "quantity": 268.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:51:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 83.34747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:52:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 72.50607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:53:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 79.43184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:54:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:56:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:57:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:58:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:59:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:01:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 1115.3817, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:02:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:03:00+01:00", "open": 6.135, "high": 6.135, "low": 6.118, "close": 6.123, "volume": 3773.3641, "body_percent": 0.19559902200488294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-25T04:04:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 165.267, "body_percent": 0.03266906239790558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:05:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:06:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 69.74097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:07:00+01:00", "open": 6.117, "high": 6.117, "low": 6.105, "close": 6.105, "volume": 235.18575, "body_percent": 0.1961745953898899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:08:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:09:00+01:00", "open": 6.111, "high": 6.115, "low": 6.111, "close": 6.115, "volume": 1078.97908, "body_percent": 0.06545573555883567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:10:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.97616566666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3773.3641, "min": 0 }, "price_stats": { "highest": 6.14, "lowest": 6.094, "range": 0.045999999999999375, "current": 6.115 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:35:00+01:00", "open": 6.086, "high": 6.091, "low": 6.086, "close": 6.091, "volume": 213.11453, "body_percent": 0.08215576733486515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:40:00+01:00", "open": 6.089, "high": 6.089, "low": 6.088, "close": 6.088, "volume": 1190.87087, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:45:00+01:00", "open": 6.096, "high": 6.099, "low": 6.096, "close": 6.099, "volume": 400.20096, "body_percent": 0.04921259842519871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:50:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:55:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 10.45152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.118, "low": 6.109, "close": 6.109, "volume": 354.97519, "body_percent": 0.03272786777941057, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:05:00+01:00", "open": 6.101, "high": 6.101, "low": 6.098, "close": 6.098, "volume": 180.85073, "body_percent": 0.04917226684150325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:10:00+01:00", "open": 6.096, "high": 6.096, "low": 6.094, "close": 6.095, "volume": 230.63558, "body_percent": 0.016404199475071095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T03:15:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 82.2825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:20:00+01:00", "open": 6.109, "high": 6.112, "low": 6.109, "close": 6.112, "volume": 36.10788, "body_percent": 0.04910787362907372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:30:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.124, "volume": 524.77034, "body_percent": 0.13080444735121005, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:35:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 169.66022, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:45:00+01:00", "open": 6.131, "high": 6.136, "low": 6.131, "close": 6.136, "volume": 201.90944, "body_percent": 0.08155276463871951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.129, "close": 6.129, "volume": 235.28538, "body_percent": 0.06522093592043776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.118, "close": 6.12, "volume": 5054.0128, "body_percent": 0.3257328990227944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T04:05:00+01:00", "open": 6.123, "high": 6.123, "low": 6.105, "close": 6.115, "volume": 1383.9058, "body_percent": 0.13065490772497151, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T04:10:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 454.0430638333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.075, "range": 0.10099999999999998, "current": 6.115 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.115, "volume": 6437.9186, "body_percent": 0.407166123778493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 16934.92331466666, "latest": 6437.9186, "ratio_latest_vs_avg": 0.38015634794309205, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.115 } } }, "technical_indicators": { "1m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00384297, "signal_line": 6.12844239, "histogram": -6.12459942 }, "bollinger_bands": { "upper": 6.14270642, "middle": 6.1248, "lower": 6.10689358 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.129444444444443, "sma_20": 6.124800000000001, "ema_12": 6.128442394196655, "ema_26": 6.124599424525312 } }, "5m": { "rsi_14": 39.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00593015, "signal_line": 6.10189023, "histogram": -6.10782038 }, "bollinger_bands": { "upper": 6.1368, "middle": 6.1104, "lower": 6.084 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.0984444444444454, "sma_20": 6.110399999999999, "ema_12": 6.101890227697938, "ema_26": 6.107820377810043 } }, "1h": { "rsi_14": 62.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02367162, "signal_line": 6.20183408, "histogram": -6.17816246 }, "bollinger_bands": { "upper": 6.27611462, "middle": 6.18145, "lower": 6.08678538 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.18145, "ema_12": 6.201834079733476, "ema_26": 6.1781624611830095 } } }, "volume_profile": { "timestamp": "2026-04-25T04:10:04+01:00", "last_500_trades": { "buy_volume": 2809.3599999999997, "sell_volume": 4292.910000000001, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6544185645634312, "cumulative_delta": -1483.5500000000002, "delta_percent": -20.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7102.269999999995, "point_of_control_volume": 7102.269999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-04-25T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T04:10:05+01:00", "last_60min": { "current_imbalance": 5.579, "imbalance_change_60min": -1.7460000000000004, "min_imbalance": 4.544, "max_imbalance": 7.325, "average_imbalance": 5.9504, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.325, 6.948, 5.356, 4.544, 5.579 ] }, "volatility_metrics": { "timestamp": "2026-04-25T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008104373627163567, "average_range_1m": 0.0006565656565656426, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77562, "zen_price": 6.115, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.31, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T04:10:06+01:00", "key_levels": { "current_price": 6.115, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1327.8999999999999, "overall_risk": "81.7%" } } }, { "timestamp": "2026-04-25T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777083602, "price_data": { "timestamp": "2026-04-25T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.136, "bid": 6.132, "ask": 6.136, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06518904823990299, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.287, "volume_24h": 42939.81, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -2.402, "trades_24h": 3201 }, "orderbook_continuous": { "timestamp": "2026-04-25T04:20:03+01:00", "bids_analysis": { "total_quantity": 8074.4800000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.132, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.131, "quantity": 9.91, "cumulative": 23.41 }, { "price": 6.129, "quantity": 13.5, "cumulative": 36.91 }, { "price": 6.128, "quantity": 111.52, "cumulative": 148.43 }, { "price": 6.127, "quantity": 13.5, "cumulative": 161.93 }, { "price": 6.126, "quantity": 39.58, "cumulative": 201.51 }, { "price": 6.125, "quantity": 235.78, "cumulative": 437.28999999999996 }, { "price": 6.124, "quantity": 111.52, "cumulative": 548.81 }, { "price": 6.123, "quantity": 13.5, "cumulative": 562.31 }, { "price": 6.122, "quantity": 10, "cumulative": 572.31 } ] }, "asks_analysis": { "total_quantity": 8131.0999999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.136, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.137, "quantity": 23.41, "cumulative": 36.91 }, { "price": 6.138, "quantity": 62.73, "cumulative": 99.63999999999999 }, { "price": 6.139, "quantity": 98.02, "cumulative": 197.65999999999997 }, { "price": 6.14, "quantity": 26.64, "cumulative": 224.29999999999995 }, { "price": 6.141, "quantity": 176.4, "cumulative": 400.69999999999993 }, { "price": 6.142, "quantity": 159.5, "cumulative": 560.1999999999999 }, { "price": 6.143, "quantity": 13.5, "cumulative": 573.6999999999999 }, { "price": 6.144, "quantity": 81.7, "cumulative": 655.4 }, { "price": 6.145, "quantity": 110.27, "cumulative": 765.67 } ] }, "imbalance": { "quantity_difference": -56.61999999999807, "percent": -0.349, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9930366125124525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.128, "quantity": 111.52 }, { "price": 6.125, "quantity": 235.78 }, { "price": 6.124, "quantity": 111.52 }, { "price": 6.12, "quantity": 111.52 }, { "price": 6.118, "quantity": 176.75 } ], "accumulation_ask_levels": [ { "price": 6.141, "quantity": 176.4 }, { "price": 6.142, "quantity": 159.5 }, { "price": 6.145, "quantity": 110.27 }, { "price": 6.147, "quantity": 176.31 }, { "price": 6.148, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T04:01:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 1115.3817, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:02:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:03:00+01:00", "open": 6.135, "high": 6.135, "low": 6.118, "close": 6.123, "volume": 3773.3641, "body_percent": 0.19559902200488294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-25T04:04:00+01:00", "open": 6.122, "high": 6.122, "low": 6.12, "close": 6.12, "volume": 165.267, "body_percent": 0.03266906239790558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:05:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:06:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 69.74097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:07:00+01:00", "open": 6.117, "high": 6.117, "low": 6.105, "close": 6.105, "volume": 235.18575, "body_percent": 0.1961745953898899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:08:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:09:00+01:00", "open": 6.111, "high": 6.115, "low": 6.111, "close": 6.115, "volume": 1078.97908, "body_percent": 0.06545573555883567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:10:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:11:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:12:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 634.56407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:13:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 634.87508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:14:00+01:00", "open": 6.123, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 1189.77625, "body_percent": 0.016331863465612374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T04:15:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:16:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:17:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:18:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 44.30192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:19:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:20:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.884355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3773.3641, "min": 0 }, "price_stats": { "highest": 6.14, "lowest": 6.105, "range": 0.034999999999999254, "current": 6.136 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:45:00+01:00", "open": 6.096, "high": 6.099, "low": 6.096, "close": 6.099, "volume": 400.20096, "body_percent": 0.04921259842519871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:50:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:55:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 10.45152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.118, "low": 6.109, "close": 6.109, "volume": 354.97519, "body_percent": 0.03272786777941057, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:05:00+01:00", "open": 6.101, "high": 6.101, "low": 6.098, "close": 6.098, "volume": 180.85073, "body_percent": 0.04917226684150325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:10:00+01:00", "open": 6.096, "high": 6.096, "low": 6.094, "close": 6.095, "volume": 230.63558, "body_percent": 0.016404199475071095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T03:15:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 82.2825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:20:00+01:00", "open": 6.109, "high": 6.112, "low": 6.109, "close": 6.112, "volume": 36.10788, "body_percent": 0.04910787362907372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:30:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.124, "volume": 524.77034, "body_percent": 0.13080444735121005, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:35:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 169.66022, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:45:00+01:00", "open": 6.131, "high": 6.136, "low": 6.131, "close": 6.136, "volume": 201.90944, "body_percent": 0.08155276463871951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.129, "close": 6.129, "volume": 235.28538, "body_percent": 0.06522093592043776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.118, "close": 6.12, "volume": 5054.0128, "body_percent": 0.3257328990227944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T04:05:00+01:00", "open": 6.123, "high": 6.123, "low": 6.105, "close": 6.115, "volume": 1383.9058, "body_percent": 0.13065490772497151, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T04:10:00+01:00", "open": 6.121, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 2459.2154, "body_percent": 0.04901159941184815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-25T04:15:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 44.30192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:20:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.63795633333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.075, "range": 0.0990000000000002, "current": 6.136 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.136, "volume": 8941.43592, "body_percent": 0.06514657980455309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16976.648603333328, "latest": 8941.43592, "ratio_latest_vs_avg": 0.5266902866944168, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.136 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00104168, "signal_line": 6.12482599, "histogram": -6.12586767 }, "bollinger_bands": { "upper": 6.14239031, "middle": 6.1233, "lower": 6.10420969 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.120777777777778, "sma_20": 6.123300000000002, "ema_12": 6.124825993372593, "ema_26": 6.125867671973947 } }, "5m": { "rsi_14": 29.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00841976, "signal_line": 6.10787494, "histogram": -6.1162947 }, "bollinger_bands": { "upper": 6.14218708, "middle": 6.1155, "lower": 6.08881292 }, "stochastic": { "K": 9.76, "D": 3.22 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.1034444444444444, "sma_20": 6.115499999999999, "ema_12": 6.107874938944391, "ema_26": 6.116294697590036 } }, "1h": { "rsi_14": 59.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0196842, "signal_line": 6.20271261, "histogram": -6.18302841 }, "bollinger_bands": { "upper": 6.27462492, "middle": 6.1825, "lower": 6.09037508 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.1825, "ema_12": 6.202712609779111, "ema_26": 6.183028414526935 } } }, "volume_profile": { "timestamp": "2026-04-25T04:20:05+01:00", "last_500_trades": { "buy_volume": 2915.4899999999993, "sell_volume": 4220.960000000002, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6907172775861411, "cumulative_delta": -1305.4700000000003, "delta_percent": -18.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7136.449999999996, "point_of_control_volume": 7136.449999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-25T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T04:20:05+01:00", "last_60min": { "current_imbalance": -2.543, "imbalance_change_60min": -9.491, "min_imbalance": -2.543, "max_imbalance": 6.948, "average_imbalance": 3.9768, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.948, 5.356, 4.544, 5.579, -2.543 ] }, "volatility_metrics": { "timestamp": "2026-04-25T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007865423340411577, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77568.32, "zen_price": 6.136, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.39, "correlation_1h": 0.574, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T04:20:07+01:00", "key_levels": { "current_price": 6.136, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1471.27, "overall_risk": "72.1%" } } }, { "timestamp": "2026-04-25T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777084202, "price_data": { "timestamp": "2026-04-25T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.133, "bid": 6.132, "ask": 6.135, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0489157019403247, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.251, "volume_24h": 42738.07, "volume_usdc_24h": 0, "price_change_24h": -0.118, "price_change_24h_percent": -1.888, "trades_24h": 3190 }, "orderbook_continuous": { "timestamp": "2026-04-25T04:30:03+01:00", "bids_analysis": { "total_quantity": 8094.570000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.132, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.131, "quantity": 9.91, "cumulative": 23.41 }, { "price": 6.129, "quantity": 23.5, "cumulative": 46.91 }, { "price": 6.128, "quantity": 13.5, "cumulative": 60.41 }, { "price": 6.127, "quantity": 10, "cumulative": 70.41 }, { "price": 6.126, "quantity": 98.02, "cumulative": 168.43 }, { "price": 6.125, "quantity": 23.5, "cumulative": 191.93 }, { "price": 6.124, "quantity": 235.84, "cumulative": 427.77 }, { "price": 6.123, "quantity": 111.52, "cumulative": 539.29 }, { "price": 6.122, "quantity": 10, "cumulative": 549.29 } ] }, "asks_analysis": { "total_quantity": 8079.169999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.135, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.137, "quantity": 23.41, "cumulative": 36.91 }, { "price": 6.138, "quantity": 62.73, "cumulative": 99.63999999999999 }, { "price": 6.139, "quantity": 98.02, "cumulative": 197.65999999999997 }, { "price": 6.14, "quantity": 13.5, "cumulative": 211.15999999999997 }, { "price": 6.141, "quantity": 176.4, "cumulative": 387.55999999999995 }, { "price": 6.142, "quantity": 159.5, "cumulative": 547.06 }, { "price": 6.143, "quantity": 13.5, "cumulative": 560.56 }, { "price": 6.144, "quantity": 81.7, "cumulative": 642.26 }, { "price": 6.145, "quantity": 110.27, "cumulative": 752.53 } ] }, "imbalance": { "quantity_difference": 15.400000000001455, "percent": 0.095, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0019061363976747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.124, "quantity": 235.84 }, { "price": 6.123, "quantity": 111.52 }, { "price": 6.12, "quantity": 121.52 }, { "price": 6.118, "quantity": 186.72 }, { "price": 6.117, "quantity": 111.52 } ], "accumulation_ask_levels": [ { "price": 6.141, "quantity": 176.4 }, { "price": 6.142, "quantity": 159.5 }, { "price": 6.145, "quantity": 110.27 }, { "price": 6.147, "quantity": 176.31 }, { "price": 6.148, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T04:11:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:12:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 634.56407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:13:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 634.87508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:14:00+01:00", "open": 6.123, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 1189.77625, "body_percent": 0.016331863465612374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T04:15:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:16:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:17:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:18:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 44.30192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:19:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:20:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:21:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:22:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:23:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:24:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:25:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:26:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:27:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:28:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:29:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 60.83936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:30:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.4702583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3773.3641, "min": 0 }, "price_stats": { "highest": 6.14, "lowest": 6.105, "range": 0.034999999999999254, "current": 6.133 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:55:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 10.45152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.118, "low": 6.109, "close": 6.109, "volume": 354.97519, "body_percent": 0.03272786777941057, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:05:00+01:00", "open": 6.101, "high": 6.101, "low": 6.098, "close": 6.098, "volume": 180.85073, "body_percent": 0.04917226684150325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:10:00+01:00", "open": 6.096, "high": 6.096, "low": 6.094, "close": 6.095, "volume": 230.63558, "body_percent": 0.016404199475071095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T03:15:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 82.2825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:20:00+01:00", "open": 6.109, "high": 6.112, "low": 6.109, "close": 6.112, "volume": 36.10788, "body_percent": 0.04910787362907372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:30:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.124, "volume": 524.77034, "body_percent": 0.13080444735121005, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:35:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 169.66022, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:45:00+01:00", "open": 6.131, "high": 6.136, "low": 6.131, "close": 6.136, "volume": 201.90944, "body_percent": 0.08155276463871951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.129, "close": 6.129, "volume": 235.28538, "body_percent": 0.06522093592043776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.118, "close": 6.12, "volume": 5054.0128, "body_percent": 0.3257328990227944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T04:05:00+01:00", "open": 6.123, "high": 6.123, "low": 6.105, "close": 6.115, "volume": 1383.9058, "body_percent": 0.13065490772497151, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T04:10:00+01:00", "open": 6.121, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 2459.2154, "body_percent": 0.04901159941184815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-25T04:15:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 44.30192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:20:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:25:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 60.83936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:30:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.81620516666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.075, "range": 0.09199999999999964, "current": 6.133 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.133, "volume": 9002.27528, "body_percent": 0.11400651465797514, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16977.66259266666, "latest": 9002.27528, "ratio_latest_vs_avg": 0.5302423246347496, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.133 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00357546, "signal_line": 6.12580325, "histogram": -6.12937871 }, "bollinger_bands": { "upper": 6.14419511, "middle": 6.1309, "lower": 6.11760489 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.125333333333334, "sma_20": 6.130899999999999, "ema_12": 6.125803247202577, "ema_26": 6.129378709672258 } }, "5m": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00717454, "signal_line": 6.11124725, "histogram": -6.11842179 }, "bollinger_bands": { "upper": 6.14496837, "middle": 6.1189, "lower": 6.09283163 }, "stochastic": { "K": 41.46, "D": 13.68 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.1080000000000005, "sma_20": 6.118899999999998, "ema_12": 6.111247252626551, "ema_26": 6.11842178818167 } }, "1h": { "rsi_14": 60.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02025383, "signal_line": 6.20258711, "histogram": -6.18233328 }, "bollinger_bands": { "upper": 6.27478652, "middle": 6.18235, "lower": 6.08991348 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.18235, "ema_12": 6.202587105486877, "ema_26": 6.182333278334945 } } }, "volume_profile": { "timestamp": "2026-04-25T04:30:04+01:00", "last_500_trades": { "buy_volume": 2925.4099999999994, "sell_volume": 4206.960000000002, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6953738566565877, "cumulative_delta": -1281.5500000000002, "delta_percent": -17.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7132.369999999996, "point_of_control_volume": 7132.369999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-25T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T04:30:05+01:00", "last_60min": { "current_imbalance": -0.349, "imbalance_change_60min": -5.705, "min_imbalance": -2.543, "max_imbalance": 5.579, "average_imbalance": 2.5174, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.356, 4.544, 5.579, -2.543, -0.349 ] }, "volatility_metrics": { "timestamp": "2026-04-25T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007653079580515397, "average_range_1m": 0.0005656565656565482, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77633.19, "zen_price": 6.133, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.08, "correlation_1h": 0.479, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T04:30:07+01:00", "key_levels": { "current_price": 6.133, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1471.29, "overall_risk": "73.5%" } } }, { "timestamp": "2026-04-25T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777084802, "price_data": { "timestamp": "2026-04-25T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.127, "bid": 6.121, "ask": 6.124, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04896360372122125, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.25, "volume_24h": 42930.56, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -1.968, "trades_24h": 3194 }, "orderbook_continuous": { "timestamp": "2026-04-25T04:40:02+01:00", "bids_analysis": { "total_quantity": 8182.070000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.121, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.12, "quantity": 23.67, "cumulative": 37.17 }, { "price": 6.117, "quantity": 111.52, "cumulative": 148.69 }, { "price": 6.116, "quantity": 117.17, "cumulative": 265.86 }, { "price": 6.115, "quantity": 62.73, "cumulative": 328.59000000000003 }, { "price": 6.114, "quantity": 111.52, "cumulative": 440.11 }, { "price": 6.112, "quantity": 23.5, "cumulative": 463.61 }, { "price": 6.111, "quantity": 268.44, "cumulative": 732.05 }, { "price": 6.11, "quantity": 62.73, "cumulative": 794.78 }, { "price": 6.109, "quantity": 33.99, "cumulative": 828.77 } ] }, "asks_analysis": { "total_quantity": 8637.48, "levels_count": 100, "top_10_asks": [ { "price": 6.124, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.125, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.126, "quantity": 121.69, "cumulative": 252.36 }, { "price": 6.129, "quantity": 225.99, "cumulative": 478.35 }, { "price": 6.13, "quantity": 111.52, "cumulative": 589.87 }, { "price": 6.132, "quantity": 13.5, "cumulative": 603.37 }, { "price": 6.133, "quantity": 111.52, "cumulative": 714.89 }, { "price": 6.134, "quantity": 225.83, "cumulative": 940.72 }, { "price": 6.135, "quantity": 13.5, "cumulative": 954.22 }, { "price": 6.136, "quantity": 98.02, "cumulative": 1052.24 } ] }, "imbalance": { "quantity_difference": -455.40999999999894, "percent": -2.708, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.947275131172518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.117, "quantity": 111.52 }, { "price": 6.116, "quantity": 117.17 }, { "price": 6.114, "quantity": 111.52 }, { "price": 6.111, "quantity": 268.44 }, { "price": 6.107, "quantity": 105.02 } ], "accumulation_ask_levels": [ { "price": 6.125, "quantity": 117.17 }, { "price": 6.126, "quantity": 121.69 }, { "price": 6.129, "quantity": 225.99 }, { "price": 6.13, "quantity": 111.52 }, { "price": 6.133, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T04:21:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:22:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:23:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:24:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:25:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:26:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:27:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:28:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:29:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 60.83936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.127, "close": 6.13, "volume": 502.56584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T04:31:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:32:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:33:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 60.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:34:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 82.6605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:35:00+01:00", "open": 6.124, "high": 6.125, "low": 6.124, "close": 6.125, "volume": 141.96782, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:36:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 666.98522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:37:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:38:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:39:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:40:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.57296599999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3773.3641, "min": 0 }, "price_stats": { "highest": 6.14, "lowest": 6.105, "range": 0.034999999999999254, "current": 6.127 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:05:00+01:00", "open": 6.101, "high": 6.101, "low": 6.098, "close": 6.098, "volume": 180.85073, "body_percent": 0.04917226684150325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:10:00+01:00", "open": 6.096, "high": 6.096, "low": 6.094, "close": 6.095, "volume": 230.63558, "body_percent": 0.016404199475071095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T03:15:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 82.2825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:20:00+01:00", "open": 6.109, "high": 6.112, "low": 6.109, "close": 6.112, "volume": 36.10788, "body_percent": 0.04910787362907372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:30:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.124, "volume": 524.77034, "body_percent": 0.13080444735121005, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:35:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 169.66022, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:45:00+01:00", "open": 6.131, "high": 6.136, "low": 6.131, "close": 6.136, "volume": 201.90944, "body_percent": 0.08155276463871951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.129, "close": 6.129, "volume": 235.28538, "body_percent": 0.06522093592043776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.118, "close": 6.12, "volume": 5054.0128, "body_percent": 0.3257328990227944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T04:05:00+01:00", "open": 6.123, "high": 6.123, "low": 6.105, "close": 6.115, "volume": 1383.9058, "body_percent": 0.13065490772497151, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T04:10:00+01:00", "open": 6.121, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 2459.2154, "body_percent": 0.04901159941184815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-25T04:15:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 44.30192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:20:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:25:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 60.83936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.123, "close": 6.123, "volume": 645.95482, "body_percent": 0.11419249592169124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:35:00+01:00", "open": 6.124, "high": 6.127, "low": 6.124, "close": 6.127, "volume": 808.95304, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:40:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.4020638333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.075, "range": 0.09199999999999964, "current": 6.127 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.127, "volume": 10457.18314, "body_percent": 0.21172638436481925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null } ], "volume_stats": { "average": 17001.911056999994, "latest": 10457.18314, "ratio_latest_vs_avg": 0.6150592780388995, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.127 } } }, "technical_indicators": { "1m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00250424, "signal_line": 6.13406138, "histogram": -6.13155713 }, "bollinger_bands": { "upper": 6.13999719, "middle": 6.1311, "lower": 6.12220281 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.135666666666668, "sma_20": 6.131099999999998, "ema_12": 6.134061377007049, "ema_26": 6.131557134797104 } }, "5m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00692112, "signal_line": 6.11110756, "histogram": -6.11802868 }, "bollinger_bands": { "upper": 6.14524901, "middle": 6.12005, "lower": 6.09485099 }, "stochastic": { "K": 7.32, "D": 2.41 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.111333333333333, "sma_20": 6.120049999999998, "ema_12": 6.111107557253291, "ema_26": 6.118028680337109 } }, "1h": { "rsi_14": 61.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02139309, "signal_line": 6.2023361, "histogram": -6.18094301 }, "bollinger_bands": { "upper": 6.27516171, "middle": 6.18205, "lower": 6.08893829 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.182049999999999, "ema_12": 6.20233609690241, "ema_26": 6.180943005950967 } } }, "volume_profile": { "timestamp": "2026-04-25T04:40:04+01:00", "last_500_trades": { "buy_volume": 3042.61, "sell_volume": 4225.740000000002, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7200182689895732, "cumulative_delta": -1183.130000000001, "delta_percent": -16.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7268.349999999997, "point_of_control_volume": 7268.349999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-25T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T04:40:05+01:00", "last_60min": { "current_imbalance": 0.095, "imbalance_change_60min": -4.449, "min_imbalance": -2.543, "max_imbalance": 5.579, "average_imbalance": 1.4651999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.544, 5.579, -2.543, -0.349, 0.095 ] }, "volatility_metrics": { "timestamp": "2026-04-25T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007429734332128323, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77626.01, "zen_price": 6.127, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.2, "correlation_1h": 0.331, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T04:40:06+01:00", "key_levels": { "current_price": 6.127, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1352.58, "overall_risk": "76.3%" } } }, { "timestamp": "2026-04-25T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777085401, "price_data": { "timestamp": "2026-04-25T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.118, "bid": 6.114, "ask": 6.117, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049035632559661875, "high_24h": 6.294, "low_24h": 6.075, "open_24h": 6.242, "volume_24h": 42847.88, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -1.987, "trades_24h": 3180 }, "orderbook_continuous": { "timestamp": "2026-04-25T04:50:02+01:00", "bids_analysis": { "total_quantity": 8014.8, "levels_count": 100, "top_10_bids": [ { "price": 6.114, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.113, "quantity": 23.43, "cumulative": 36.93 }, { "price": 6.111, "quantity": 111.52, "cumulative": 148.45 }, { "price": 6.11, "quantity": 62.73, "cumulative": 211.17999999999998 }, { "price": 6.109, "quantity": 16.09, "cumulative": 227.26999999999998 }, { "price": 6.108, "quantity": 23.5, "cumulative": 250.76999999999998 }, { "price": 6.107, "quantity": 115.02, "cumulative": 365.78999999999996 }, { "price": 6.106, "quantity": 62.73, "cumulative": 428.52 }, { "price": 6.105, "quantity": 23.5, "cumulative": 452.02 }, { "price": 6.104, "quantity": 105.02, "cumulative": 557.04 } ] }, "asks_analysis": { "total_quantity": 8506.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.117, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.118, "quantity": 23.43, "cumulative": 36.93 }, { "price": 6.119, "quantity": 98.02, "cumulative": 134.95 }, { "price": 6.12, "quantity": 13.5, "cumulative": 148.45 }, { "price": 6.121, "quantity": 49.23, "cumulative": 197.67999999999998 }, { "price": 6.122, "quantity": 13.5, "cumulative": 211.17999999999998 }, { "price": 6.123, "quantity": 111.52, "cumulative": 322.7 }, { "price": 6.124, "quantity": 176.91, "cumulative": 499.61 }, { "price": 6.125, "quantity": 62.73, "cumulative": 562.34 }, { "price": 6.126, "quantity": 111.52, "cumulative": 673.86 } ] }, "imbalance": { "quantity_difference": -492.199999999998, "percent": -2.979, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9421417656047962 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.111, "quantity": 111.52 }, { "price": 6.107, "quantity": 115.02 }, { "price": 6.104, "quantity": 105.02 }, { "price": 6.103, "quantity": 177.17 }, { "price": 6.101, "quantity": 105.02 } ], "accumulation_ask_levels": [ { "price": 6.123, "quantity": 111.52 }, { "price": 6.124, "quantity": 176.91 }, { "price": 6.126, "quantity": 111.52 }, { "price": 6.129, "quantity": 225.99 }, { "price": 6.13, "quantity": 111.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T04:31:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:32:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:33:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 60.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:34:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 82.6605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:35:00+01:00", "open": 6.124, "high": 6.125, "low": 6.124, "close": 6.125, "volume": 141.96782, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:36:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 666.98522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:37:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:38:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:39:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:40:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:41:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:42:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:43:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:44:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:46:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 6.121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:47:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 5.99858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:48:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 62.22006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:49:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.44680266666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3773.3641, "min": 0 }, "price_stats": { "highest": 6.14, "lowest": 6.105, "range": 0.034999999999999254, "current": 6.118 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:15:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 82.2825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:20:00+01:00", "open": 6.109, "high": 6.112, "low": 6.109, "close": 6.112, "volume": 36.10788, "body_percent": 0.04910787362907372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:30:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.124, "volume": 524.77034, "body_percent": 0.13080444735121005, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:35:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 169.66022, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:45:00+01:00", "open": 6.131, "high": 6.136, "low": 6.131, "close": 6.136, "volume": 201.90944, "body_percent": 0.08155276463871951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.129, "close": 6.129, "volume": 235.28538, "body_percent": 0.06522093592043776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:55:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.118, "close": 6.12, "volume": 5054.0128, "body_percent": 0.3257328990227944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-25T04:05:00+01:00", "open": 6.123, "high": 6.123, "low": 6.105, "close": 6.115, "volume": 1383.9058, "body_percent": 0.13065490772497151, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T04:10:00+01:00", "open": 6.121, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 2459.2154, "body_percent": 0.04901159941184815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-25T04:15:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 44.30192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:20:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:25:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 60.83936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:30:00+01:00", "open": 6.13, "high": 6.13, "low": 6.123, "close": 6.123, "volume": 645.95482, "body_percent": 0.11419249592169124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:35:00+01:00", "open": 6.124, "high": 6.127, "low": 6.124, "close": 6.127, "volume": 808.95304, "body_percent": 0.048987589810583175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:40:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:45:00+01:00", "open": 6.121, "high": 6.121, "low": 6.118, "close": 6.118, "volume": 74.33964, "body_percent": 0.04901159941186266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T04:50:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 487.26776983333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5054.0128, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.075, "range": 0.09199999999999964, "current": 6.118 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.129, "volume": 2016.47726, "body_percent": 0.2945508100147242, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-04-25T04:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.105, "close": 6.118, "volume": 10531.52278, "body_percent": 0.35830618892507093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 17003.150050999993, "latest": 10531.52278, "ratio_latest_vs_avg": 0.6193865694539711, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.118 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0023216, "signal_line": 6.12676673, "histogram": -6.12444513 }, "bollinger_bands": { "upper": 6.13260733, "middle": 6.1251, "lower": 6.11759267 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.127111111111112, "sma_20": 6.1251, "ema_12": 6.126766727951485, "ema_26": 6.124445130169825 } }, "5m": { "rsi_14": 63.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00294148, "signal_line": 6.11640773, "histogram": -6.11934921 }, "bollinger_bands": { "upper": 6.14208567, "middle": 6.1222, "lower": 6.10231433 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.118555555555556, "sma_20": 6.122199999999999, "ema_12": 6.116407734168911, "ema_26": 6.11934921148316 } }, "1h": { "rsi_14": 62.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02310199, "signal_line": 6.20195958, "histogram": -6.1788576 }, "bollinger_bands": { "upper": 6.27585158, "middle": 6.1816, "lower": 6.08734842 }, "stochastic": { "K": 17.24, "D": 5.69 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.1816, "ema_12": 6.20195958402571, "ema_26": 6.178857597374999 } } }, "volume_profile": { "timestamp": "2026-04-25T04:50:03+01:00", "last_500_trades": { "buy_volume": 3023.22, "sell_volume": 4214.020000000002, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7174194711937766, "cumulative_delta": -1190.800000000001, "delta_percent": -16.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7237.239999999997, "point_of_control_volume": 7237.239999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-25T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T04:50:04+01:00", "last_60min": { "current_imbalance": -2.708, "imbalance_change_60min": -8.286999999999999, "min_imbalance": -2.708, "max_imbalance": 5.579, "average_imbalance": 0.01479999999999988, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.579, -2.543, -0.349, 0.095, -2.708 ] }, "volatility_metrics": { "timestamp": "2026-04-25T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007184917210066161, "average_range_1m": 0.0005959595959595797, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77623, "zen_price": 6.118, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.24, "correlation_1h": 0.14, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-25T04:50:06+01:00", "key_levels": { "current_price": 6.118, "resistance_24h": 6.294, "support_24h": 6.075, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.519999999999996, "high_volume_at_support": 1433.58, "overall_risk": "80.4%" } } } ] }