{ "hour": "2026-04-25_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.095, "max_price": 6.136, "min_imbalance": 4.544, "max_imbalance": 8.396 }, "data": [ { "timestamp": "2026-04-25T03:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777078802, "price_data": { "timestamp": "2026-04-25T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.112, "bid": 6.11, "ask": 6.117, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11452879581151298, "high_24h": 6.307, "low_24h": 6.075, "open_24h": 6.259, "volume_24h": 43204.61, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -2.349, "trades_24h": 3269 }, "orderbook_continuous": { "timestamp": "2026-04-25T03:00:03+01:00", "bids_analysis": { "total_quantity": 8656.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.11, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.109, "quantity": 130.27, "cumulative": 143.77 }, { "price": 6.108, "quantity": 33.5, "cumulative": 177.27 }, { "price": 6.107, "quantity": 246.36, "cumulative": 423.63 }, { "price": 6.106, "quantity": 133.34, "cumulative": 556.97 }, { "price": 6.105, "quantity": 33.5, "cumulative": 590.47 }, { "price": 6.104, "quantity": 33.5, "cumulative": 623.97 }, { "price": 6.103, "quantity": 179.5, "cumulative": 803.47 }, { "price": 6.102, "quantity": 177.28, "cumulative": 980.75 }, { "price": 6.1, "quantity": 13.5, "cumulative": 994.25 } ] }, "asks_analysis": { "total_quantity": 7485.939999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.115, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.116, "quantity": 96.77, "cumulative": 110.27 }, { "price": 6.117, "quantity": 13.5, "cumulative": 123.77 }, { "price": 6.119, "quantity": 120.27, "cumulative": 244.04 }, { "price": 6.12, "quantity": 23.5, "cumulative": 267.53999999999996 }, { "price": 6.121, "quantity": 226.23, "cumulative": 493.77 }, { "price": 6.122, "quantity": 178.66, "cumulative": 672.43 }, { "price": 6.124, "quantity": 13.5, "cumulative": 685.93 }, { "price": 6.125, "quantity": 121.9, "cumulative": 807.8299999999999 }, { "price": 6.126, "quantity": 13.5, "cumulative": 821.3299999999999 } ] }, "imbalance": { "quantity_difference": 1170.8800000000037, "percent": 7.253, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1564105509795704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.109, "quantity": 130.27 }, { "price": 6.107, "quantity": 246.36 }, { "price": 6.106, "quantity": 133.34 }, { "price": 6.103, "quantity": 179.5 }, { "price": 6.102, "quantity": 177.28 } ], "accumulation_ask_levels": [ { "price": 6.119, "quantity": 120.27 }, { "price": 6.121, "quantity": 226.23 }, { "price": 6.122, "quantity": 178.66 }, { "price": 6.125, "quantity": 121.9 }, { "price": 6.128, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:41:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:42:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:43:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:44:00+01:00", "open": 6.089, "high": 6.089, "low": 6.088, "close": 6.088, "volume": 1190.87087, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:45:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:46:00+01:00", "open": 6.096, "high": 6.099, "low": 6.096, "close": 6.099, "volume": 400.20096, "body_percent": 0.04921259842519871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:47:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:48:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:49:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:50:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:51:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:52:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:53:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:54:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:55:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:56:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:57:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 10.45152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:58:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:59:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.19553466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1190.87087, "min": 0 }, "price_stats": { "highest": 6.124, "lowest": 6.075, "range": 0.04899999999999949, "current": 6.112 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:30:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:35:00+01:00", "open": 6.105, "high": 6.105, "low": 6.095, "close": 6.095, "volume": 44.73313, "body_percent": 0.16380016380017484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:40:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:45:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:50:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.103, "close": 6.112, "volume": 459.60643, "body_percent": 0.13106159895150732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.115, "low": 6.107, "close": 6.115, "volume": 596.44517, "body_percent": 0.1146037982973242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.1, "close": 6.1, "volume": 700.2018, "body_percent": 0.3105082529825156, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:10:00+01:00", "open": 6.088, "high": 6.09, "low": 6.088, "close": 6.09, "volume": 164.403, "body_percent": 0.03285151116951018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:20:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 233.06336, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:25:00+01:00", "open": 6.086, "high": 6.088, "low": 6.082, "close": 6.082, "volume": 174.24896, "body_percent": 0.06572461386790088, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:30:00+01:00", "open": 6.083, "high": 6.085, "low": 6.075, "close": 6.076, "volume": 228.73191, "body_percent": 0.11507479861911163, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:35:00+01:00", "open": 6.086, "high": 6.091, "low": 6.086, "close": 6.091, "volume": 213.11453, "body_percent": 0.08215576733486515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:40:00+01:00", "open": 6.089, "high": 6.089, "low": 6.088, "close": 6.088, "volume": 1190.87087, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:45:00+01:00", "open": 6.096, "high": 6.099, "low": 6.096, "close": 6.099, "volume": 400.20096, "body_percent": 0.04921259842519871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:50:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:55:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 10.45152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 476.73548283333315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.075, "range": 0.1459999999999999, "current": 6.112 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17108.62123483333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.112 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00504794, "signal_line": 6.09485155, "histogram": -6.09989949 }, "bollinger_bands": { "upper": 6.11418758, "middle": 6.0993, "lower": 6.08441242 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.093888888888889, "sma_20": 6.0993, "ema_12": 6.094851553465987, "ema_26": 6.099899494522603 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00407365, "signal_line": 6.09446374, "histogram": -6.09853739 }, "bollinger_bands": { "upper": 6.11635946, "middle": 6.09575, "lower": 6.07514054 }, "stochastic": { "K": 25.64, "D": 8.46 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.097666666666665, "sma_20": 6.095749999999999, "ema_12": 6.094463737908439, "ema_26": 6.098537390401541 } }, "1h": { "rsi_14": 69.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02448598, "signal_line": 6.20518246, "histogram": -6.18069648 }, "bollinger_bands": { "upper": 6.27983132, "middle": 6.1861, "lower": 6.09236868 }, "stochastic": { "K": 45.69, "D": 15.08 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 6.21688888888889, "sma_20": 6.186099999999999, "ema_12": 6.205182457528848, "ema_26": 6.180696478318506 } } }, "volume_profile": { "timestamp": "2026-04-25T03:00:06+01:00", "last_500_trades": { "buy_volume": 2856.5800000000004, "sell_volume": 4162.89, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.6862011727429743, "cumulative_delta": -1306.3100000000004, "delta_percent": -18.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7019.46999999999, "point_of_control_volume": 7019.46999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T03:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-04-25T03:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T03:00:07+01:00", "last_60min": { "current_imbalance": 7.447, "imbalance_change_60min": 4.541, "min_imbalance": 2.906, "max_imbalance": 9.954, "average_imbalance": 5.829199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.906, 9.954, 3.893, 4.946, 7.447 ] }, "volatility_metrics": { "timestamp": "2026-04-25T03:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000803474596615508, "average_range_1m": 0.0005050505050504943, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77468.58, "zen_price": 6.112, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.08, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T03:00:08+01:00", "key_levels": { "current_price": 6.112, "resistance_24h": 6.307, "support_24h": 6.075, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1834.01, "overall_risk": "84.1%" } } }, { "timestamp": "2026-04-25T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777079402, "price_data": { "timestamp": "2026-04-25T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.098, "bid": 6.097, "ask": 6.101, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0655952771400387, "high_24h": 6.307, "low_24h": 6.075, "open_24h": 6.227, "volume_24h": 42996.95, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -2.072, "trades_24h": 3250 }, "orderbook_continuous": { "timestamp": "2026-04-25T03:10:02+01:00", "bids_analysis": { "total_quantity": 10017.43, "levels_count": 100, "top_10_bids": [ { "price": 6.097, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.096, "quantity": 47.78, "cumulative": 61.28 }, { "price": 6.095, "quantity": 130.27, "cumulative": 191.55 }, { "price": 6.094, "quantity": 246.67, "cumulative": 438.22 }, { "price": 6.093, "quantity": 33.5, "cumulative": 471.72 }, { "price": 6.092, "quantity": 110.27, "cumulative": 581.99 }, { "price": 6.091, "quantity": 13.5, "cumulative": 595.49 }, { "price": 6.09, "quantity": 79.14, "cumulative": 674.63 }, { "price": 6.089, "quantity": 274.41, "cumulative": 949.04 }, { "price": 6.088, "quantity": 13.5, "cumulative": 962.54 } ] }, "asks_analysis": { "total_quantity": 8465.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.101, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.102, "quantity": 14.28, "cumulative": 27.78 }, { "price": 6.104, "quantity": 13.5, "cumulative": 41.28 }, { "price": 6.105, "quantity": 96.77, "cumulative": 138.05 }, { "price": 6.106, "quantity": 13.5, "cumulative": 151.55 }, { "price": 6.107, "quantity": 49.23, "cumulative": 200.78 }, { "price": 6.108, "quantity": 96.77, "cumulative": 297.55 }, { "price": 6.11, "quantity": 13.5, "cumulative": 311.05 }, { "price": 6.111, "quantity": 96.77, "cumulative": 407.82 }, { "price": 6.112, "quantity": 188.94, "cumulative": 596.76 } ] }, "imbalance": { "quantity_difference": 1551.8300000000017, "percent": 8.396, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1833101020601022 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.095, "quantity": 130.27 }, { "price": 6.094, "quantity": 246.67 }, { "price": 6.092, "quantity": 110.27 }, { "price": 6.089, "quantity": 274.41 }, { "price": 6.085, "quantity": 110.27 } ], "accumulation_ask_levels": [ { "price": 6.112, "quantity": 188.94 }, { "price": 6.114, "quantity": 110.27 }, { "price": 6.118, "quantity": 110.27 }, { "price": 6.121, "quantity": 226.28 }, { "price": 6.122, "quantity": 162.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:51:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:52:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:53:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:54:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:55:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:56:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:57:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 10.45152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:58:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:59:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:01:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 7.3332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:02:00+01:00", "open": 6.118, "high": 6.118, "low": 6.117, "close": 6.117, "volume": 253.74666, "body_percent": 0.016345210853225465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:03:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:04:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 93.89533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:05:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:06:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 91.57601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:07:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:08:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:09:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 89.27472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:10:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.51518383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1190.87087, "min": 0 }, "price_stats": { "highest": 6.118, "lowest": 6.075, "range": 0.04300000000000015, "current": 6.098 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:35:00+01:00", "open": 6.105, "high": 6.105, "low": 6.095, "close": 6.095, "volume": 44.73313, "body_percent": 0.16380016380017484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:40:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:45:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:50:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.103, "close": 6.112, "volume": 459.60643, "body_percent": 0.13106159895150732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.115, "low": 6.107, "close": 6.115, "volume": 596.44517, "body_percent": 0.1146037982973242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.1, "close": 6.1, "volume": 700.2018, "body_percent": 0.3105082529825156, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:10:00+01:00", "open": 6.088, "high": 6.09, "low": 6.088, "close": 6.09, "volume": 164.403, "body_percent": 0.03285151116951018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:20:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 233.06336, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:25:00+01:00", "open": 6.086, "high": 6.088, "low": 6.082, "close": 6.082, "volume": 174.24896, "body_percent": 0.06572461386790088, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:30:00+01:00", "open": 6.083, "high": 6.085, "low": 6.075, "close": 6.076, "volume": 228.73191, "body_percent": 0.11507479861911163, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:35:00+01:00", "open": 6.086, "high": 6.091, "low": 6.086, "close": 6.091, "volume": 213.11453, "body_percent": 0.08215576733486515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:40:00+01:00", "open": 6.089, "high": 6.089, "low": 6.088, "close": 6.088, "volume": 1190.87087, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:45:00+01:00", "open": 6.096, "high": 6.099, "low": 6.096, "close": 6.099, "volume": 400.20096, "body_percent": 0.04921259842519871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:50:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:55:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 10.45152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.118, "low": 6.109, "close": 6.109, "volume": 354.97519, "body_percent": 0.03272786777941057, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:05:00+01:00", "open": 6.101, "high": 6.101, "low": 6.098, "close": 6.098, "volume": 180.85073, "body_percent": 0.04917226684150325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:10:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.9544236666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.075, "range": 0.1459999999999999, "current": 6.098 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.118, "low": 6.098, "close": 6.098, "volume": 535.82592, "body_percent": 0.2127311405661905, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17117.55166683333, "latest": 535.82592, "ratio_latest_vs_avg": 0.03130271959617958, "max": 133104.54162, "min": 535.82592 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.098 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00026273, "signal_line": 6.10282532, "histogram": -6.10308804 }, "bollinger_bands": { "upper": 6.11871444, "middle": 6.1052, "lower": 6.09168556 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.103333333333334, "sma_20": 6.1052, "ema_12": 6.102825317900971, "ema_26": 6.103088044692968 } }, "5m": { "rsi_14": 51.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 4.204e-5, "signal_line": 6.09710211, "histogram": -6.09706007 }, "bollinger_bands": { "upper": 6.11594785, "middle": 6.0968, "lower": 6.07765215 }, "stochastic": { "K": 48.72, "D": 16.08 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.0985555555555555, "sma_20": 6.0968, "ema_12": 6.097102110721028, "ema_26": 6.097060065989745 } }, "1h": { "rsi_14": 70.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02714426, "signal_line": 6.20459677, "histogram": -6.17745251 }, "bollinger_bands": { "upper": 6.28151327, "middle": 6.1854, "lower": 6.08928673 }, "stochastic": { "K": 45.69, "D": 15.08 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 6.21688888888889, "sma_20": 6.1854, "ema_12": 6.204596770831759, "ema_26": 6.177452509422556 } } }, "volume_profile": { "timestamp": "2026-04-25T03:10:04+01:00", "last_500_trades": { "buy_volume": 2826.330000000001, "sell_volume": 4168.879999999999, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6779590681430028, "cumulative_delta": -1342.55, "delta_percent": -19.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6995.209999999994, "point_of_control_volume": 6995.209999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-25T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T03:10:05+01:00", "last_60min": { "current_imbalance": 7.253, "imbalance_change_60min": -2.7010000000000005, "min_imbalance": 3.893, "max_imbalance": 9.954, "average_imbalance": 6.698599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.954, 3.893, 4.946, 7.447, 7.253 ] }, "volatility_metrics": { "timestamp": "2026-04-25T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008147545380307726, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77450.03, "zen_price": 6.098, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.13, "correlation_1h": 0.784, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T03:10:06+01:00", "key_levels": { "current_price": 6.098, "resistance_24h": 6.307, "support_24h": 6.075, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1898.47, "overall_risk": "90.1%" } } }, { "timestamp": "2026-04-25T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777080001, "price_data": { "timestamp": "2026-04-25T03:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.095, "bid": 6.107, "ask": 6.111, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.065627563576695, "high_24h": 6.307, "low_24h": 6.075, "open_24h": 6.231, "volume_24h": 42799.01, "volume_usdc_24h": 0, "price_change_24h": -0.136, "price_change_24h_percent": -2.183, "trades_24h": 3237 }, "orderbook_continuous": { "timestamp": "2026-04-25T03:20:02+01:00", "bids_analysis": { "total_quantity": 9132.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.109, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.108, "quantity": 117.57, "cumulative": 131.07 }, { "price": 6.107, "quantity": 13.5, "cumulative": 144.57 }, { "price": 6.106, "quantity": 197.19, "cumulative": 341.76 }, { "price": 6.105, "quantity": 110.27, "cumulative": 452.03 }, { "price": 6.104, "quantity": 69.23, "cumulative": 521.26 }, { "price": 6.103, "quantity": 33.5, "cumulative": 554.76 }, { "price": 6.102, "quantity": 33.5, "cumulative": 588.26 }, { "price": 6.101, "quantity": 294.12, "cumulative": 882.38 }, { "price": 6.1, "quantity": 82.73, "cumulative": 965.11 } ] }, "asks_analysis": { "total_quantity": 7885.529999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.113, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.114, "quantity": 13.9, "cumulative": 27.4 }, { "price": 6.115, "quantity": 13.5, "cumulative": 40.9 }, { "price": 6.117, "quantity": 62.73, "cumulative": 103.63 }, { "price": 6.118, "quantity": 110.27, "cumulative": 213.89999999999998 }, { "price": 6.12, "quantity": 13.5, "cumulative": 227.39999999999998 }, { "price": 6.121, "quantity": 226.28, "cumulative": 453.67999999999995 }, { "price": 6.122, "quantity": 175.95, "cumulative": 629.6299999999999 }, { "price": 6.124, "quantity": 13.5, "cumulative": 643.1299999999999 }, { "price": 6.125, "quantity": 110.27, "cumulative": 753.3999999999999 } ] }, "imbalance": { "quantity_difference": 1246.4900000000043, "percent": 7.325, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1580730781570807 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.108, "quantity": 117.57 }, { "price": 6.106, "quantity": 197.19 }, { "price": 6.105, "quantity": 110.27 }, { "price": 6.101, "quantity": 294.12 }, { "price": 6.097, "quantity": 110.27 } ], "accumulation_ask_levels": [ { "price": 6.118, "quantity": 110.27 }, { "price": 6.121, "quantity": 226.28 }, { "price": 6.122, "quantity": 175.95 }, { "price": 6.125, "quantity": 110.27 }, { "price": 6.128, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:01:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 7.3332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:02:00+01:00", "open": 6.118, "high": 6.118, "low": 6.117, "close": 6.117, "volume": 253.74666, "body_percent": 0.016345210853225465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:03:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:04:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 93.89533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:05:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:06:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 91.57601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:07:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:08:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:09:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 89.27472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:10:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:11:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 87.05088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:12:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:13:00+01:00", "open": 6.094, "high": 6.095, "low": 6.094, "close": 6.095, "volume": 143.5847, "body_percent": 0.01640958319657771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:14:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:15:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 82.2825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:16:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:17:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:18:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:19:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:20:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.99043516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1190.87087, "min": 0 }, "price_stats": { "highest": 6.118, "lowest": 6.075, "range": 0.04300000000000015, "current": 6.095 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:45:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:50:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.103, "close": 6.112, "volume": 459.60643, "body_percent": 0.13106159895150732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.115, "low": 6.107, "close": 6.115, "volume": 596.44517, "body_percent": 0.1146037982973242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.1, "close": 6.1, "volume": 700.2018, "body_percent": 0.3105082529825156, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:10:00+01:00", "open": 6.088, "high": 6.09, "low": 6.088, "close": 6.09, "volume": 164.403, "body_percent": 0.03285151116951018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:20:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 233.06336, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:25:00+01:00", "open": 6.086, "high": 6.088, "low": 6.082, "close": 6.082, "volume": 174.24896, "body_percent": 0.06572461386790088, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:30:00+01:00", "open": 6.083, "high": 6.085, "low": 6.075, "close": 6.076, "volume": 228.73191, "body_percent": 0.11507479861911163, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:35:00+01:00", "open": 6.086, "high": 6.091, "low": 6.086, "close": 6.091, "volume": 213.11453, "body_percent": 0.08215576733486515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:40:00+01:00", "open": 6.089, "high": 6.089, "low": 6.088, "close": 6.088, "volume": 1190.87087, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:45:00+01:00", "open": 6.096, "high": 6.099, "low": 6.096, "close": 6.099, "volume": 400.20096, "body_percent": 0.04921259842519871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:50:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:55:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 10.45152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.118, "low": 6.109, "close": 6.109, "volume": 354.97519, "body_percent": 0.03272786777941057, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:05:00+01:00", "open": 6.101, "high": 6.101, "low": 6.098, "close": 6.098, "volume": 180.85073, "body_percent": 0.04917226684150325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:10:00+01:00", "open": 6.096, "high": 6.096, "low": 6.094, "close": 6.095, "volume": 230.63558, "body_percent": 0.016404199475071095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T03:15:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 82.2825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:20:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.3868404999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.075, "range": 0.1459999999999999, "current": 6.095 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.118, "low": 6.094, "close": 6.095, "volume": 848.744, "body_percent": 0.2618229422353136, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 17122.766968166663, "latest": 848.744, "ratio_latest_vs_avg": 0.04956815692101165, "max": 133104.54162, "min": 848.744 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.095 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00464499, "signal_line": 6.10646091, "histogram": -6.10181592 }, "bollinger_bands": { "upper": 6.11549324, "middle": 6.1007, "lower": 6.08590676 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.10711111111111, "sma_20": 6.1007, "ema_12": 6.10646091432215, "ema_26": 6.1018159246628025 } }, "5m": { "rsi_14": 47.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00116866, "signal_line": 6.09776071, "histogram": -6.09659205 }, "bollinger_bands": { "upper": 6.11580489, "middle": 6.09665, "lower": 6.07749511 }, "stochastic": { "K": 48.72, "D": 16.08 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.097333333333333, "sma_20": 6.096649999999999, "ema_12": 6.097760714764185, "ema_26": 6.096592054116102 } }, "1h": { "rsi_14": 71.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02771389, "signal_line": 6.20447127, "histogram": -6.17675737 }, "bollinger_bands": { "upper": 6.28191618, "middle": 6.18525, "lower": 6.08858382 }, "stochastic": { "K": 45.69, "D": 15.08 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 6.21688888888889, "sma_20": 6.185249999999999, "ema_12": 6.204471266539525, "ema_26": 6.176757373230568 } } }, "volume_profile": { "timestamp": "2026-04-25T03:20:04+01:00", "last_500_trades": { "buy_volume": 2849.890000000001, "sell_volume": 4188.829999999999, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6803546575057955, "cumulative_delta": -1338.94, "delta_percent": -19.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7038.719999999994, "point_of_control_volume": 7038.719999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-25T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T03:20:04+01:00", "last_60min": { "current_imbalance": 8.396, "imbalance_change_60min": 4.503000000000001, "min_imbalance": 3.893, "max_imbalance": 8.396, "average_imbalance": 6.387, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.893, 4.946, 7.447, 7.253, 8.396 ] }, "volatility_metrics": { "timestamp": "2026-04-25T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007347761240092564, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77524.96, "zen_price": 6.095, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.08, "correlation_1h": 0.564, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T03:20:06+01:00", "key_levels": { "current_price": 6.095, "resistance_24h": 6.307, "support_24h": 6.075, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 0.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1844.48, "overall_risk": "91.4%" } } }, { "timestamp": "2026-04-25T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777080602, "price_data": { "timestamp": "2026-04-25T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.112, "bid": 6.113, "ask": 6.117, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06544502617800327, "high_24h": 6.307, "low_24h": 6.075, "open_24h": 6.242, "volume_24h": 42509.84, "volume_usdc_24h": 0, "price_change_24h": -0.13, "price_change_24h_percent": -2.083, "trades_24h": 3215 }, "orderbook_continuous": { "timestamp": "2026-04-25T03:30:03+01:00", "bids_analysis": { "total_quantity": 8950.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.113, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.112, "quantity": 27.5, "cumulative": 41 }, { "price": 6.111, "quantity": 23.5, "cumulative": 64.5 }, { "price": 6.11, "quantity": 23.5, "cumulative": 88 }, { "price": 6.109, "quantity": 187.13, "cumulative": 275.13 }, { "price": 6.108, "quantity": 185.83, "cumulative": 460.96000000000004 }, { "price": 6.107, "quantity": 13.5, "cumulative": 474.46000000000004 }, { "price": 6.106, "quantity": 23.5, "cumulative": 497.96000000000004 }, { "price": 6.105, "quantity": 110.27, "cumulative": 608.23 }, { "price": 6.104, "quantity": 49.23, "cumulative": 657.46 } ] }, "asks_analysis": { "total_quantity": 7787.499999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.117, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.118, "quantity": 14, "cumulative": 27.5 }, { "price": 6.121, "quantity": 62.73, "cumulative": 90.22999999999999 }, { "price": 6.122, "quantity": 154.15, "cumulative": 244.38 }, { "price": 6.124, "quantity": 13.5, "cumulative": 257.88 }, { "price": 6.125, "quantity": 110.27, "cumulative": 368.15 }, { "price": 6.126, "quantity": 13.5, "cumulative": 381.65 }, { "price": 6.127, "quantity": 62.73, "cumulative": 444.38 }, { "price": 6.128, "quantity": 110.27, "cumulative": 554.65 }, { "price": 6.129, "quantity": 177.05, "cumulative": 731.7 } ] }, "imbalance": { "quantity_difference": 1162.8700000000035, "percent": 6.948, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1493252006420551 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.109, "quantity": 187.13 }, { "price": 6.108, "quantity": 185.83 }, { "price": 6.105, "quantity": 110.27 }, { "price": 6.102, "quantity": 177.31 }, { "price": 6.101, "quantity": 110.27 } ], "accumulation_ask_levels": [ { "price": 6.122, "quantity": 154.15 }, { "price": 6.125, "quantity": 110.27 }, { "price": 6.128, "quantity": 110.27 }, { "price": 6.129, "quantity": 177.05 }, { "price": 6.131, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:11:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 87.05088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:12:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:13:00+01:00", "open": 6.094, "high": 6.095, "low": 6.094, "close": 6.095, "volume": 143.5847, "body_percent": 0.01640958319657771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:14:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:15:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 82.2825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:16:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:17:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:18:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:19:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:20:00+01:00", "open": 6.109, "high": 6.112, "low": 6.109, "close": 6.112, "volume": 36.10788, "body_percent": 0.04910787362907372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:21:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:22:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:23:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:24:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:26:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:27:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:28:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:29:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.80369449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1190.87087, "min": 0 }, "price_stats": { "highest": 6.118, "lowest": 6.075, "range": 0.04300000000000015, "current": 6.112 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.103, "close": 6.112, "volume": 459.60643, "body_percent": 0.13106159895150732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.115, "low": 6.107, "close": 6.115, "volume": 596.44517, "body_percent": 0.1146037982973242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.1, "close": 6.1, "volume": 700.2018, "body_percent": 0.3105082529825156, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:10:00+01:00", "open": 6.088, "high": 6.09, "low": 6.088, "close": 6.09, "volume": 164.403, "body_percent": 0.03285151116951018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:20:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 233.06336, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:25:00+01:00", "open": 6.086, "high": 6.088, "low": 6.082, "close": 6.082, "volume": 174.24896, "body_percent": 0.06572461386790088, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:30:00+01:00", "open": 6.083, "high": 6.085, "low": 6.075, "close": 6.076, "volume": 228.73191, "body_percent": 0.11507479861911163, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:35:00+01:00", "open": 6.086, "high": 6.091, "low": 6.086, "close": 6.091, "volume": 213.11453, "body_percent": 0.08215576733486515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:40:00+01:00", "open": 6.089, "high": 6.089, "low": 6.088, "close": 6.088, "volume": 1190.87087, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:45:00+01:00", "open": 6.096, "high": 6.099, "low": 6.096, "close": 6.099, "volume": 400.20096, "body_percent": 0.04921259842519871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:50:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:55:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 10.45152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.118, "low": 6.109, "close": 6.109, "volume": 354.97519, "body_percent": 0.03272786777941057, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:05:00+01:00", "open": 6.101, "high": 6.101, "low": 6.098, "close": 6.098, "volume": 180.85073, "body_percent": 0.04917226684150325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:10:00+01:00", "open": 6.096, "high": 6.096, "low": 6.094, "close": 6.095, "volume": 230.63558, "body_percent": 0.016404199475071095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T03:15:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 82.2825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:20:00+01:00", "open": 6.109, "high": 6.112, "low": 6.109, "close": 6.112, "volume": 36.10788, "body_percent": 0.04910787362907372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.0740453333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.075, "range": 0.1459999999999999, "current": 6.112 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.118, "low": 6.094, "close": 6.112, "volume": 884.85188, "body_percent": 0.01636393388971255, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 17123.368766166663, "latest": 884.85188, "ratio_latest_vs_avg": 0.05167510506158936, "max": 133104.54162, "min": 884.85188 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.112 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00458286, "signal_line": 6.09906403, "histogram": -6.10364689 }, "bollinger_bands": { "upper": 6.12115299, "middle": 6.10445, "lower": 6.08774701 }, "stochastic": { "K": 5.88, "D": 1.94 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.0952222222222225, "sma_20": 6.104450000000001, "ema_12": 6.099064033392536, "ema_26": 6.103646893620933 } }, "5m": { "rsi_14": 31.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00160235, "signal_line": 6.09984919, "histogram": -6.10145154 }, "bollinger_bands": { "upper": 6.1211235, "middle": 6.0992, "lower": 6.0772765 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.094777777777778, "sma_20": 6.099199999999998, "ema_12": 6.099849190680519, "ema_26": 6.1014515440955925 } }, "1h": { "rsi_14": 69.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02448598, "signal_line": 6.20518246, "histogram": -6.18069648 }, "bollinger_bands": { "upper": 6.27983132, "middle": 6.1861, "lower": 6.09236868 }, "stochastic": { "K": 45.69, "D": 15.08 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 6.21688888888889, "sma_20": 6.186099999999999, "ema_12": 6.205182457528848, "ema_26": 6.180696478318506 } } }, "volume_profile": { "timestamp": "2026-04-25T03:30:04+01:00", "last_500_trades": { "buy_volume": 2855.800000000001, "sell_volume": 4020.899999999999, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.710239001218633, "cumulative_delta": -1165.0999999999995, "delta_percent": -16.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6876.6999999999925, "point_of_control_volume": 6876.6999999999925, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-25T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T03:30:05+01:00", "last_60min": { "current_imbalance": 7.325, "imbalance_change_60min": 2.3790000000000004, "min_imbalance": 4.946, "max_imbalance": 8.396, "average_imbalance": 7.073400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.946, 7.447, 7.253, 8.396, 7.325 ] }, "volatility_metrics": { "timestamp": "2026-04-25T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007862937850091498, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77486.21, "zen_price": 6.112, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.44, "correlation_1h": 0.646, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T03:30:07+01:00", "key_levels": { "current_price": 6.112, "resistance_24h": 6.307, "support_24h": 6.075, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1766.51, "overall_risk": "84.1%" } } }, { "timestamp": "2026-04-25T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777081202, "price_data": { "timestamp": "2026-04-25T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.115, "bid": 6.118, "ask": 6.122, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06541291905150547, "high_24h": 6.307, "low_24h": 6.075, "open_24h": 6.234, "volume_24h": 42473.45, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -1.909, "trades_24h": 3217 }, "orderbook_continuous": { "timestamp": "2026-04-25T03:40:02+01:00", "bids_analysis": { "total_quantity": 8989.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.118, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.117, "quantity": 13.97, "cumulative": 27.47 }, { "price": 6.116, "quantity": 72.73, "cumulative": 100.2 }, { "price": 6.115, "quantity": 186.92, "cumulative": 287.12 }, { "price": 6.114, "quantity": 110.27, "cumulative": 397.39 }, { "price": 6.113, "quantity": 23.5, "cumulative": 420.89 }, { "price": 6.112, "quantity": 72.73, "cumulative": 493.62 }, { "price": 6.111, "quantity": 120.27, "cumulative": 613.89 }, { "price": 6.11, "quantity": 23.5, "cumulative": 637.39 }, { "price": 6.109, "quantity": 237.23, "cumulative": 874.62 } ] }, "asks_analysis": { "total_quantity": 8075.2199999999975, "levels_count": 100, "top_10_asks": [ { "price": 6.122, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.123, "quantity": 27.48, "cumulative": 40.980000000000004 }, { "price": 6.125, "quantity": 13.5, "cumulative": 54.480000000000004 }, { "price": 6.126, "quantity": 110.27, "cumulative": 164.75 }, { "price": 6.128, "quantity": 49.23, "cumulative": 213.98 }, { "price": 6.129, "quantity": 13.5, "cumulative": 227.48 }, { "price": 6.13, "quantity": 110.27, "cumulative": 337.75 }, { "price": 6.132, "quantity": 62.73, "cumulative": 400.48 }, { "price": 6.133, "quantity": 176.85, "cumulative": 577.33 }, { "price": 6.134, "quantity": 110.27, "cumulative": 687.6 } ] }, "imbalance": { "quantity_difference": 914.0100000000057, "percent": 5.356, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1131870091465008 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.115, "quantity": 186.92 }, { "price": 6.114, "quantity": 110.27 }, { "price": 6.111, "quantity": 120.27 }, { "price": 6.109, "quantity": 237.23 }, { "price": 6.108, "quantity": 159.5 } ], "accumulation_ask_levels": [ { "price": 6.126, "quantity": 110.27 }, { "price": 6.13, "quantity": 110.27 }, { "price": 6.133, "quantity": 176.85 }, { "price": 6.134, "quantity": 110.27 }, { "price": 6.137, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:21:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:22:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:23:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:24:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:26:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:27:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:28:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:29:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:30:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 85.68516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:31:00+01:00", "open": 6.123, "high": 6.128, "low": 6.123, "close": 6.128, "volume": 349.18486, "body_percent": 0.08165931732810539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:32:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 89.90032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:33:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:34:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:35:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 87.69568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:36:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:37:00+01:00", "open": 6.117, "high": 6.117, "low": 6.115, "close": 6.115, "volume": 81.96454, "body_percent": 0.032695765898312565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:38:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:39:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.01342983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1190.87087, "min": 0 }, "price_stats": { "highest": 6.128, "lowest": 6.088, "range": 0.040000000000000036, "current": 6.115 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.1, "close": 6.1, "volume": 700.2018, "body_percent": 0.3105082529825156, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:10:00+01:00", "open": 6.088, "high": 6.09, "low": 6.088, "close": 6.09, "volume": 164.403, "body_percent": 0.03285151116951018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:20:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 233.06336, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:25:00+01:00", "open": 6.086, "high": 6.088, "low": 6.082, "close": 6.082, "volume": 174.24896, "body_percent": 0.06572461386790088, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:30:00+01:00", "open": 6.083, "high": 6.085, "low": 6.075, "close": 6.076, "volume": 228.73191, "body_percent": 0.11507479861911163, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:35:00+01:00", "open": 6.086, "high": 6.091, "low": 6.086, "close": 6.091, "volume": 213.11453, "body_percent": 0.08215576733486515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:40:00+01:00", "open": 6.089, "high": 6.089, "low": 6.088, "close": 6.088, "volume": 1190.87087, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:45:00+01:00", "open": 6.096, "high": 6.099, "low": 6.096, "close": 6.099, "volume": 400.20096, "body_percent": 0.04921259842519871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:50:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:55:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 10.45152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.118, "low": 6.109, "close": 6.109, "volume": 354.97519, "body_percent": 0.03272786777941057, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:05:00+01:00", "open": 6.101, "high": 6.101, "low": 6.098, "close": 6.098, "volume": 180.85073, "body_percent": 0.04917226684150325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:10:00+01:00", "open": 6.096, "high": 6.096, "low": 6.094, "close": 6.095, "volume": 230.63558, "body_percent": 0.016404199475071095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T03:15:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 82.2825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:20:00+01:00", "open": 6.109, "high": 6.112, "low": 6.109, "close": 6.112, "volume": 36.10788, "body_percent": 0.04910787362907372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:30:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.124, "volume": 524.77034, "body_percent": 0.13080444735121005, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:35:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 169.66022, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 443.6088304999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.075, "range": 0.1459999999999999, "current": 6.115 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.128, "low": 6.094, "close": 6.115, "volume": 1579.28244, "body_percent": 0.06545573555883567, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 17134.942608833328, "latest": 1579.28244, "ratio_latest_vs_avg": 0.09216736093331619, "max": 133104.54162, "min": 1579.28244 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.115 } } }, "technical_indicators": { "1m": { "rsi_14": 44.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0013279, "signal_line": 6.11388887, "histogram": -6.11521677 }, "bollinger_bands": { "upper": 6.12759818, "middle": 6.1166, "lower": 6.10560182 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.112000000000001, "sma_20": 6.116599999999998, "ema_12": 6.113888871312384, "ema_26": 6.115216772080143 } }, "5m": { "rsi_14": 35.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00570749, "signal_line": 6.09473978, "histogram": -6.10044727 }, "bollinger_bands": { "upper": 6.1241531, "middle": 6.09995, "lower": 6.0757469 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.0903333333333345, "sma_20": 6.099949999999999, "ema_12": 6.09473977508421, "ema_26": 6.1004472671883985 } }, "1h": { "rsi_14": 69.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02391635, "signal_line": 6.20530796, "histogram": -6.18139161 }, "bollinger_bands": { "upper": 6.27951495, "middle": 6.18625, "lower": 6.09298505 }, "stochastic": { "K": 45.69, "D": 15.08 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 6.21688888888889, "sma_20": 6.186249999999999, "ema_12": 6.205307961821082, "ema_26": 6.181391614510495 } } }, "volume_profile": { "timestamp": "2026-04-25T03:40:04+01:00", "last_500_trades": { "buy_volume": 2842.5500000000015, "sell_volume": 3909.400000000001, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7271064613495679, "cumulative_delta": -1066.8499999999992, "delta_percent": -15.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6751.949999999996, "point_of_control_volume": 6751.949999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-25T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T03:40:05+01:00", "last_60min": { "current_imbalance": 6.948, "imbalance_change_60min": -0.49899999999999967, "min_imbalance": 6.948, "max_imbalance": 8.396, "average_imbalance": 7.4738, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.447, 7.253, 8.396, 7.325, 6.948 ] }, "volatility_metrics": { "timestamp": "2026-04-25T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008009125234113649, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77547.17, "zen_price": 6.115, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.39, "correlation_1h": 0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T03:40:06+01:00", "key_levels": { "current_price": 6.115, "resistance_24h": 6.307, "support_24h": 6.075, "distance_to_resistance_percent": 3.14, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1739.51, "overall_risk": "82.8%" } } }, { "timestamp": "2026-04-25T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777081801, "price_data": { "timestamp": "2026-04-25T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.136, "bid": 6.132, "ask": 6.134, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03259452411995873, "high_24h": 6.307, "low_24h": 6.075, "open_24h": 6.262, "volume_24h": 42415.14, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -2.012, "trades_24h": 3221 }, "orderbook_continuous": { "timestamp": "2026-04-25T03:50:02+01:00", "bids_analysis": { "total_quantity": 8548.150000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.133, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.132, "quantity": 27.44, "cumulative": 40.94 }, { "price": 6.131, "quantity": 23.5, "cumulative": 64.44 }, { "price": 6.13, "quantity": 72.73, "cumulative": 137.17000000000002 }, { "price": 6.129, "quantity": 269.86, "cumulative": 407.03000000000003 }, { "price": 6.128, "quantity": 13.5, "cumulative": 420.53000000000003 }, { "price": 6.126, "quantity": 23.5, "cumulative": 444.03000000000003 }, { "price": 6.125, "quantity": 120.27, "cumulative": 564.3000000000001 }, { "price": 6.124, "quantity": 59.23, "cumulative": 623.5300000000001 }, { "price": 6.123, "quantity": 23.5, "cumulative": 647.0300000000001 } ] }, "asks_analysis": { "total_quantity": 7805.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.135, "quantity": 14.58, "cumulative": 14.58 }, { "price": 6.136, "quantity": 1.08, "cumulative": 15.66 }, { "price": 6.138, "quantity": 13.94, "cumulative": 29.6 }, { "price": 6.139, "quantity": 110.27, "cumulative": 139.87 }, { "price": 6.141, "quantity": 13.5, "cumulative": 153.37 }, { "price": 6.142, "quantity": 225.75, "cumulative": 379.12 }, { "price": 6.143, "quantity": 110.27, "cumulative": 489.39 }, { "price": 6.144, "quantity": 81.48, "cumulative": 570.87 }, { "price": 6.145, "quantity": 13.5, "cumulative": 584.37 }, { "price": 6.146, "quantity": 55.7, "cumulative": 640.07 } ] }, "imbalance": { "quantity_difference": 743.0400000000081, "percent": 4.544, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0951991707996438 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.129, "quantity": 269.86 }, { "price": 6.125, "quantity": 120.27 }, { "price": 6.122, "quantity": 186.75 }, { "price": 6.121, "quantity": 110.27 }, { "price": 6.117, "quantity": 110.27 } ], "accumulation_ask_levels": [ { "price": 6.139, "quantity": 110.27 }, { "price": 6.142, "quantity": 225.75 }, { "price": 6.143, "quantity": 110.27 }, { "price": 6.148, "quantity": 110.27 }, { "price": 6.152, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T03:31:00+01:00", "open": 6.123, "high": 6.128, "low": 6.123, "close": 6.128, "volume": 349.18486, "body_percent": 0.08165931732810539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:32:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 89.90032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:33:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:34:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:35:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 87.69568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:36:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:37:00+01:00", "open": 6.117, "high": 6.117, "low": 6.115, "close": 6.115, "volume": 81.96454, "body_percent": 0.032695765898312565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:38:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:39:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:41:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:42:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:43:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:44:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:45:00+01:00", "open": 6.131, "high": 6.133, "low": 6.131, "close": 6.132, "volume": 116.43496, "body_percent": 0.01631055292773521, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:46:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:47:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:48:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:49:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 85.47448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:50:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.860723333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 349.18486, "min": 0 }, "price_stats": { "highest": 6.136, "lowest": 6.094, "range": 0.041999999999999815, "current": 6.136 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:20:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 233.06336, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:25:00+01:00", "open": 6.086, "high": 6.088, "low": 6.082, "close": 6.082, "volume": 174.24896, "body_percent": 0.06572461386790088, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:30:00+01:00", "open": 6.083, "high": 6.085, "low": 6.075, "close": 6.076, "volume": 228.73191, "body_percent": 0.11507479861911163, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:35:00+01:00", "open": 6.086, "high": 6.091, "low": 6.086, "close": 6.091, "volume": 213.11453, "body_percent": 0.08215576733486515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:40:00+01:00", "open": 6.089, "high": 6.089, "low": 6.088, "close": 6.088, "volume": 1190.87087, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:45:00+01:00", "open": 6.096, "high": 6.099, "low": 6.096, "close": 6.099, "volume": 400.20096, "body_percent": 0.04921259842519871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:50:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:55:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 10.45152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.118, "low": 6.109, "close": 6.109, "volume": 354.97519, "body_percent": 0.03272786777941057, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:05:00+01:00", "open": 6.101, "high": 6.101, "low": 6.098, "close": 6.098, "volume": 180.85073, "body_percent": 0.04917226684150325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:10:00+01:00", "open": 6.096, "high": 6.096, "low": 6.094, "close": 6.095, "volume": 230.63558, "body_percent": 0.016404199475071095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T03:15:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 82.2825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:20:00+01:00", "open": 6.109, "high": 6.112, "low": 6.109, "close": 6.112, "volume": 36.10788, "body_percent": 0.04910787362907372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:30:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.124, "volume": 524.77034, "body_percent": 0.13080444735121005, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:35:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 169.66022, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:45:00+01:00", "open": 6.131, "high": 6.136, "low": 6.131, "close": 6.136, "volume": 201.90944, "body_percent": 0.08155276463871951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T03:50:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.76260949999977, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.075, "range": 0.1459999999999999, "current": 6.136 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.112, "volume": 3911.73208, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" }, { "timestamp": "2026-04-25T03:00:00+01:00", "open": 6.111, "high": 6.136, "low": 6.094, "close": 6.136, "volume": 1781.19188, "body_percent": 0.40909834724268296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 17138.307766166665, "latest": 1781.19188, "ratio_latest_vs_avg": 0.10393044075893616, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.136 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00226408, "signal_line": 6.12314953, "histogram": -6.1254136 }, "bollinger_bands": { "upper": 6.1388971, "middle": 6.1234, "lower": 6.1079029 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.121444444444445, "sma_20": 6.123399999999998, "ema_12": 6.123149527605352, "ema_26": 6.125413603473987 } }, "5m": { "rsi_14": 29.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0110674, "signal_line": 6.09550952, "histogram": -6.10657692 }, "bollinger_bands": { "upper": 6.13596536, "middle": 6.10405, "lower": 6.07213464 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.092666666666667, "sma_20": 6.104049999999999, "ema_12": 6.095509518890554, "ema_26": 6.106576922059988 } }, "1h": { "rsi_14": 65.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01992892, "signal_line": 6.20618649, "histogram": -6.18625757 }, "bollinger_bands": { "upper": 6.27776347, "middle": 6.1873, "lower": 6.09683653 }, "stochastic": { "K": 45.69, "D": 15.08 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.21688888888889, "sma_20": 6.187299999999999, "ema_12": 6.206186491866716, "ema_26": 6.186257567854419 } } }, "volume_profile": { "timestamp": "2026-04-25T03:50:03+01:00", "last_500_trades": { "buy_volume": 2854.6200000000017, "sell_volume": 3898.0700000000006, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.732316248810309, "cumulative_delta": -1043.4499999999994, "delta_percent": -15.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6752.689999999997, "point_of_control_volume": 6752.689999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-25T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T03:50:04+01:00", "last_60min": { "current_imbalance": 5.356, "imbalance_change_60min": -1.8970000000000002, "min_imbalance": 5.356, "max_imbalance": 8.396, "average_imbalance": 7.0556, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.253, 8.396, 7.325, 6.948, 5.356 ] }, "volatility_metrics": { "timestamp": "2026-04-25T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007081734459712621, "average_range_1m": 0.00033333333333331906, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77596.73, "zen_price": 6.136, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.61, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T03:50:06+01:00", "key_levels": { "current_price": 6.136, "resistance_24h": 6.307, "support_24h": 6.075, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1839.6599999999999, "overall_risk": "73.7%" } } } ] }