{ "hour": "2026-04-25_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.082, "max_price": 6.1, "min_imbalance": 2.906, "max_imbalance": 9.954 }, "data": [ { "timestamp": "2026-04-25T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777075801, "price_data": { "timestamp": "2026-04-25T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.1, "bid": 6.093, "ask": 6.098, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08196721311475236, "high_24h": 6.307, "low_24h": 6.082, "open_24h": 6.18, "volume_24h": 54353.59, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.294, "trades_24h": 3571 }, "orderbook_continuous": { "timestamp": "2026-04-25T02:10:02+01:00", "bids_analysis": { "total_quantity": 9159.22, "levels_count": 100, "top_10_bids": [ { "price": 6.093, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.092, "quantity": 20, "cumulative": 33.5 }, { "price": 6.091, "quantity": 179.5, "cumulative": 213 }, { "price": 6.09, "quantity": 177.67, "cumulative": 390.66999999999996 }, { "price": 6.088, "quantity": 20, "cumulative": 410.66999999999996 }, { "price": 6.087, "quantity": 110.27, "cumulative": 520.9399999999999 }, { "price": 6.086, "quantity": 62.73, "cumulative": 583.67 }, { "price": 6.085, "quantity": 177.79, "cumulative": 761.4599999999999 }, { "price": 6.084, "quantity": 110.27, "cumulative": 871.7299999999999 }, { "price": 6.083, "quantity": 13.5, "cumulative": 885.2299999999999 } ] }, "asks_analysis": { "total_quantity": 8641.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.098, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.099, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.1, "quantity": 1.01, "cumulative": 131.68 }, { "price": 6.103, "quantity": 49.23, "cumulative": 180.91 }, { "price": 6.104, "quantity": 110.27, "cumulative": 291.18 }, { "price": 6.107, "quantity": 13.5, "cumulative": 304.68 }, { "price": 6.108, "quantity": 110.27, "cumulative": 414.95 }, { "price": 6.109, "quantity": 13.5, "cumulative": 428.45 }, { "price": 6.11, "quantity": 49.23, "cumulative": 477.68 }, { "price": 6.111, "quantity": 110.27, "cumulative": 587.95 } ] }, "imbalance": { "quantity_difference": 517.3700000000008, "percent": 2.906, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0598679680855374 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.091, "quantity": 179.5 }, { "price": 6.09, "quantity": 177.67 }, { "price": 6.087, "quantity": 110.27 }, { "price": 6.085, "quantity": 177.79 }, { "price": 6.084, "quantity": 110.27 } ], "accumulation_ask_levels": [ { "price": 6.099, "quantity": 117.17 }, { "price": 6.104, "quantity": 110.27 }, { "price": 6.108, "quantity": 110.27 }, { "price": 6.111, "quantity": 110.27 }, { "price": 6.113, "quantity": 177.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:51:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:52:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:53:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:54:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:55:00+01:00", "open": 6.104, "high": 6.104, "low": 6.103, "close": 6.104, "volume": 263.00527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-25T01:56:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:57:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:58:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:59:00+01:00", "open": 6.108, "high": 6.112, "low": 6.107, "close": 6.112, "volume": 196.60116, "body_percent": 0.06548788474133019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:01:00+01:00", "open": 6.108, "high": 6.108, "low": 6.107, "close": 6.107, "volume": 204.598, "body_percent": 0.01637197118532164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:02:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 391.84717, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:03:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:04:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:06:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:07:00+01:00", "open": 6.119, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 178.0848, "body_percent": 0.08171269815329128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:08:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:09:00+01:00", "open": 6.107, "high": 6.107, "low": 6.1, "close": 6.1, "volume": 522.117, "body_percent": 0.11462256427051845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:10:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.0625875, "latest": 0, "ratio_latest_vs_avg": 0, "max": 522.117, "min": 0 }, "price_stats": { "highest": 6.124, "lowest": 6.086, "range": 0.03799999999999937, "current": 6.1 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T00:35:00+01:00", "open": 6.135, "high": 6.135, "low": 6.1, "close": 6.103, "volume": 4170.6597, "body_percent": 0.5215973920130403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T00:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.11, "close": 6.11, "volume": 419.55286, "body_percent": 0.14708285667591853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:50:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.101, "low": 6.082, "close": 6.092, "volume": 3015.31409, "body_percent": 0.14751680052450977, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T01:05:00+01:00", "open": 6.107, "high": 6.108, "low": 6.1, "close": 6.107, "volume": 539.69816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-04-25T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.101, "close": 6.101, "volume": 378.78924, "body_percent": 0.06552006552007285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:15:00+01:00", "open": 6.101, "high": 6.101, "low": 6.1, "close": 6.1, "volume": 159.3455, "body_percent": 0.01639075561383927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.086, "close": 6.086, "volume": 386.56308, "body_percent": 0.11488593467913465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:30:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:35:00+01:00", "open": 6.105, "high": 6.105, "low": 6.095, "close": 6.095, "volume": 44.73313, "body_percent": 0.16380016380017484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:40:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:45:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:50:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.103, "close": 6.112, "volume": 459.60643, "body_percent": 0.13106159895150732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.115, "low": 6.107, "close": 6.115, "volume": 596.44517, "body_percent": 0.1146037982973242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.1, "close": 6.1, "volume": 700.2018, "body_percent": 0.3105082529825156, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:10:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.42023283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.082, "range": 0.13900000000000023, "current": 6.1 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.1, "close": 6.1, "volume": 1296.64697, "body_percent": 0.13097576948264583, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17254.25298783333, "latest": 1296.64697, "ratio_latest_vs_avg": 0.07514941220082481, "max": 133104.54162, "min": 1296.64697 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.1 } } }, "technical_indicators": { "1m": { "rsi_14": 53.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00218993, "signal_line": 6.10148362, "histogram": -6.10367355 }, "bollinger_bands": { "upper": 6.12568241, "middle": 6.1075, "lower": 6.08931759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.100888888888888, "sma_20": 6.1075, "ema_12": 6.1014836234386305, "ema_26": 6.1036735526947234 } }, "5m": { "rsi_14": 55.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0018326, "signal_line": 6.1031508, "histogram": -6.1013182 }, "bollinger_bands": { "upper": 6.11916693, "middle": 6.10055, "lower": 6.08193307 }, "stochastic": { "K": 58.62, "D": 19.34 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.105111111111111, "sma_20": 6.100549999999998, "ema_12": 6.103150801997618, "ema_26": 6.1013182002167134 } }, "1h": { "rsi_14": 73.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0277282, "signal_line": 6.21003699, "histogram": -6.18230879 }, "bollinger_bands": { "upper": 6.28419496, "middle": 6.1919, "lower": 6.09960504 }, "stochastic": { "K": 58.62, "D": 19.34 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 6.224444444444445, "sma_20": 6.191899999999999, "ema_12": 6.210036985355477, "ema_26": 6.182308787008438 } } }, "volume_profile": { "timestamp": "2026-04-25T02:10:04+01:00", "last_500_trades": { "buy_volume": 2911.350000000001, "sell_volume": 4185.669999999999, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.6955517276803956, "cumulative_delta": -1274.3200000000008, "delta_percent": -17.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7097.019999999992, "point_of_control_volume": 7097.019999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-25T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T02:10:05+01:00", "last_60min": { "current_imbalance": 6.212, "imbalance_change_60min": -3.835000000000001, "min_imbalance": 6.212, "max_imbalance": 10.047, "average_imbalance": 8.14325, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.047, 9.915, 6.399, 6.212 ] }, "volatility_metrics": { "timestamp": "2026-04-25T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010029525594955687, "average_range_1m": 0.001040404040404056, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77457.52, "zen_price": 6.1, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.08, "correlation_1h": 0.452, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T02:10:06+01:00", "key_levels": { "current_price": 6.1, "resistance_24h": 6.307, "support_24h": 6.082, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1893.56, "overall_risk": "92%" } } }, { "timestamp": "2026-04-25T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777076402, "price_data": { "timestamp": "2026-04-25T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.09, "bid": 6.098, "ask": 6.102, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06568144499179718, "high_24h": 6.307, "low_24h": 6.082, "open_24h": 6.21, "volume_24h": 46533.09, "volume_usdc_24h": 0, "price_change_24h": -0.12, "price_change_24h_percent": -1.932, "trades_24h": 3387 }, "orderbook_continuous": { "timestamp": "2026-04-25T02:20:03+01:00", "bids_analysis": { "total_quantity": 9999.389999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.098, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.097, "quantity": 133.19, "cumulative": 146.69 }, { "price": 6.096, "quantity": 33.5, "cumulative": 180.19 }, { "price": 6.095, "quantity": 246.73, "cumulative": 426.91999999999996 }, { "price": 6.094, "quantity": 130.27, "cumulative": 557.1899999999999 }, { "price": 6.093, "quantity": 33.5, "cumulative": 590.6899999999999 }, { "price": 6.092, "quantity": 33.5, "cumulative": 624.1899999999999 }, { "price": 6.091, "quantity": 179.5, "cumulative": 803.6899999999999 }, { "price": 6.09, "quantity": 197.66, "cumulative": 1001.3499999999999 }, { "price": 6.089, "quantity": 33.5, "cumulative": 1034.85 } ] }, "asks_analysis": { "total_quantity": 8188.959999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.102, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.103, "quantity": 29.52, "cumulative": 43.019999999999996 }, { "price": 6.105, "quantity": 110.27, "cumulative": 153.29 }, { "price": 6.106, "quantity": 49.23, "cumulative": 202.51999999999998 }, { "price": 6.107, "quantity": 13.5, "cumulative": 216.01999999999998 }, { "price": 6.108, "quantity": 110.27, "cumulative": 326.28999999999996 }, { "price": 6.109, "quantity": 13.5, "cumulative": 339.78999999999996 }, { "price": 6.11, "quantity": 62.73, "cumulative": 402.52 }, { "price": 6.111, "quantity": 110.27, "cumulative": 512.79 }, { "price": 6.113, "quantity": 177.38, "cumulative": 690.17 } ] }, "imbalance": { "quantity_difference": 1810.4300000000012, "percent": 9.954, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2210817979328268 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.097, "quantity": 133.19 }, { "price": 6.095, "quantity": 246.73 }, { "price": 6.094, "quantity": 130.27 }, { "price": 6.091, "quantity": 179.5 }, { "price": 6.09, "quantity": 197.66 } ], "accumulation_ask_levels": [ { "price": 6.105, "quantity": 110.27 }, { "price": 6.108, "quantity": 110.27 }, { "price": 6.111, "quantity": 110.27 }, { "price": 6.113, "quantity": 177.38 }, { "price": 6.115, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:01:00+01:00", "open": 6.108, "high": 6.108, "low": 6.107, "close": 6.107, "volume": 204.598, "body_percent": 0.01637197118532164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:02:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 391.84717, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:03:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:04:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:06:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:07:00+01:00", "open": 6.119, "high": 6.124, "low": 6.119, "close": 6.124, "volume": 178.0848, "body_percent": 0.08171269815329128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:08:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:09:00+01:00", "open": 6.107, "high": 6.107, "low": 6.1, "close": 6.1, "volume": 522.117, "body_percent": 0.11462256427051845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:10:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:11:00+01:00", "open": 6.088, "high": 6.09, "low": 6.088, "close": 6.09, "volume": 164.403, "body_percent": 0.03285151116951018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:12:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:13:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:14:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:16:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:17:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:18:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:19:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:20:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.19921016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 522.117, "min": 0 }, "price_stats": { "highest": 6.124, "lowest": 6.086, "range": 0.03799999999999937, "current": 6.09 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.11, "close": 6.11, "volume": 419.55286, "body_percent": 0.14708285667591853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:50:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.101, "low": 6.082, "close": 6.092, "volume": 3015.31409, "body_percent": 0.14751680052450977, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T01:05:00+01:00", "open": 6.107, "high": 6.108, "low": 6.1, "close": 6.107, "volume": 539.69816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-04-25T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.101, "close": 6.101, "volume": 378.78924, "body_percent": 0.06552006552007285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:15:00+01:00", "open": 6.101, "high": 6.101, "low": 6.1, "close": 6.1, "volume": 159.3455, "body_percent": 0.01639075561383927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.086, "close": 6.086, "volume": 386.56308, "body_percent": 0.11488593467913465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:30:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:35:00+01:00", "open": 6.105, "high": 6.105, "low": 6.095, "close": 6.095, "volume": 44.73313, "body_percent": 0.16380016380017484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:40:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:45:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:50:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.103, "close": 6.112, "volume": 459.60643, "body_percent": 0.13106159895150732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.115, "low": 6.107, "close": 6.115, "volume": 596.44517, "body_percent": 0.1146037982973242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.1, "close": 6.1, "volume": 700.2018, "body_percent": 0.3105082529825156, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:10:00+01:00", "open": 6.088, "high": 6.09, "low": 6.088, "close": 6.09, "volume": 164.403, "body_percent": 0.03285151116951018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:20:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.9943454999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.082, "range": 0.13900000000000023, "current": 6.09 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.088, "close": 6.09, "volume": 1461.04997, "body_percent": 0.2946954813359495, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 17256.99303783333, "latest": 1461.04997, "ratio_latest_vs_avg": 0.08466422665854187, "max": 133104.54162, "min": 1461.04997 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.09 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00640371, "signal_line": 6.10888425, "histogram": -6.10248055 }, "bollinger_bands": { "upper": 6.1271164, "middle": 6.1015, "lower": 6.0758836 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.1144444444444455, "sma_20": 6.101499999999998, "ema_12": 6.108884251434083, "ema_26": 6.102480545940462 } }, "5m": { "rsi_14": 57.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00429066, "signal_line": 6.10262632, "histogram": -6.09833566 }, "bollinger_bands": { "upper": 6.11869868, "middle": 6.09875, "lower": 6.07880132 }, "stochastic": { "K": 82.76, "D": 27.31 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.101333333333333, "sma_20": 6.098749999999999, "ema_12": 6.102626320547983, "ema_26": 6.098335659218321 } }, "1h": { "rsi_14": 74.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02962697, "signal_line": 6.20961864, "histogram": -6.17999167 }, "bollinger_bands": { "upper": 6.2857661, "middle": 6.1914, "lower": 6.0970339 }, "stochastic": { "K": 58.62, "D": 19.34 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 6.224444444444445, "sma_20": 6.1914, "ema_12": 6.209618637714699, "ema_26": 6.179991666368474 } } }, "volume_profile": { "timestamp": "2026-04-25T02:20:04+01:00", "last_500_trades": { "buy_volume": 2938.350000000001, "sell_volume": 4113.1, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7143881743696969, "cumulative_delta": -1174.7500000000002, "delta_percent": -16.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7051.449999999993, "point_of_control_volume": 7051.449999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-25T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T02:20:05+01:00", "last_60min": { "current_imbalance": 2.906, "imbalance_change_60min": -7.008999999999999, "min_imbalance": 2.906, "max_imbalance": 9.915, "average_imbalance": 6.358, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.915, 6.399, 6.212, 2.906 ] }, "volatility_metrics": { "timestamp": "2026-04-25T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008546405003594172, "average_range_1m": 0.0006565656565656605, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77376.91, "zen_price": 6.09, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.16, "correlation_1h": 0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T02:20:07+01:00", "key_levels": { "current_price": 6.09, "resistance_24h": 6.307, "support_24h": 6.082, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 0.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1774.68, "overall_risk": "96.4%" } } }, { "timestamp": "2026-04-25T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777077002, "price_data": { "timestamp": "2026-04-25T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.082, "bid": 6.077, "ask": 6.083, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09865175928971107, "high_24h": 6.307, "low_24h": 6.082, "open_24h": 6.214, "volume_24h": 44062.09, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -2.124, "trades_24h": 3317 }, "orderbook_continuous": { "timestamp": "2026-04-25T02:30:03+01:00", "bids_analysis": { "total_quantity": 9514.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.077, "quantity": 28.82, "cumulative": 28.82 }, { "price": 6.076, "quantity": 33.5, "cumulative": 62.32 }, { "price": 6.075, "quantity": 273.94, "cumulative": 336.26 }, { "price": 6.073, "quantity": 20, "cumulative": 356.26 }, { "price": 6.072, "quantity": 172.61, "cumulative": 528.87 }, { "price": 6.07, "quantity": 177.17, "cumulative": 706.04 }, { "price": 6.069, "quantity": 110.27, "cumulative": 816.31 }, { "price": 6.067, "quantity": 59.31, "cumulative": 875.6199999999999 }, { "price": 6.066, "quantity": 13.5, "cumulative": 889.1199999999999 }, { "price": 6.065, "quantity": 142.93, "cumulative": 1032.05 } ] }, "asks_analysis": { "total_quantity": 8801.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.083, "quantity": 28.82, "cumulative": 28.82 }, { "price": 6.084, "quantity": 200.44, "cumulative": 229.26 }, { "price": 6.085, "quantity": 13.5, "cumulative": 242.76 }, { "price": 6.086, "quantity": 72.73, "cumulative": 315.49 }, { "price": 6.087, "quantity": 96.77, "cumulative": 412.26 }, { "price": 6.088, "quantity": 4.95, "cumulative": 417.21 }, { "price": 6.09, "quantity": 227.17, "cumulative": 644.38 }, { "price": 6.091, "quantity": 121.91, "cumulative": 766.29 }, { "price": 6.093, "quantity": 13.5, "cumulative": 779.79 }, { "price": 6.094, "quantity": 62.73, "cumulative": 842.52 } ] }, "imbalance": { "quantity_difference": 713.1299999999992, "percent": 3.893, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0810243335457987 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.075, "quantity": 273.94 }, { "price": 6.072, "quantity": 172.61 }, { "price": 6.07, "quantity": 177.17 }, { "price": 6.069, "quantity": 110.27 }, { "price": 6.065, "quantity": 142.93 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 200.44 }, { "price": 6.09, "quantity": 227.17 }, { "price": 6.091, "quantity": 121.91 }, { "price": 6.099, "quantity": 177.67 }, { "price": 6.1, "quantity": 130.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:11:00+01:00", "open": 6.088, "high": 6.09, "low": 6.088, "close": 6.09, "volume": 164.403, "body_percent": 0.03285151116951018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:12:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:13:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:14:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:16:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:17:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:18:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:19:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:20:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:21:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:22:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:23:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 233.06336, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:24:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:25:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:26:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:27:00+01:00", "open": 6.086, "high": 6.088, "low": 6.086, "close": 6.087, "volume": 148.2709, "body_percent": 0.016431153466964277, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:28:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 8.03616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:29:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 17.9419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:30:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.545030833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 522.117, "min": 0 }, "price_stats": { "highest": 6.124, "lowest": 6.082, "range": 0.041999999999999815, "current": 6.082 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-25T00:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.101, "low": 6.082, "close": 6.092, "volume": 3015.31409, "body_percent": 0.14751680052450977, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T01:05:00+01:00", "open": 6.107, "high": 6.108, "low": 6.1, "close": 6.107, "volume": 539.69816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-04-25T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.101, "close": 6.101, "volume": 378.78924, "body_percent": 0.06552006552007285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:15:00+01:00", "open": 6.101, "high": 6.101, "low": 6.1, "close": 6.1, "volume": 159.3455, "body_percent": 0.01639075561383927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.086, "close": 6.086, "volume": 386.56308, "body_percent": 0.11488593467913465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:30:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:35:00+01:00", "open": 6.105, "high": 6.105, "low": 6.095, "close": 6.095, "volume": 44.73313, "body_percent": 0.16380016380017484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:40:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:45:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:50:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.103, "close": 6.112, "volume": 459.60643, "body_percent": 0.13106159895150732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.115, "low": 6.107, "close": 6.115, "volume": 596.44517, "body_percent": 0.1146037982973242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.1, "close": 6.1, "volume": 700.2018, "body_percent": 0.3105082529825156, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:10:00+01:00", "open": 6.088, "high": 6.09, "low": 6.088, "close": 6.09, "volume": 164.403, "body_percent": 0.03285151116951018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:20:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 233.06336, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:25:00+01:00", "open": 6.086, "high": 6.088, "low": 6.082, "close": 6.082, "volume": 174.24896, "body_percent": 0.06572461386790088, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:30:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.7302159999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.082, "range": 0.13900000000000023, "current": 6.082 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.082, "close": 6.082, "volume": 1868.36229, "body_percent": 0.42567125081859536, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17263.781576499998, "latest": 1868.36229, "ratio_latest_vs_avg": 0.10822439346332287, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.082 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00138453, "signal_line": 6.0900142, "histogram": -6.08862967 }, "bollinger_bands": { "upper": 6.09852985, "middle": 6.09035, "lower": 6.08217015 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.09, "sma_20": 6.090350000000003, "ema_12": 6.090014196065852, "ema_26": 6.08862966641166 } }, "5m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00432667, "signal_line": 6.09845953, "histogram": -6.09413286 }, "bollinger_bands": { "upper": 6.11575254, "middle": 6.09605, "lower": 6.07634746 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.096444444444445, "sma_20": 6.096049999999999, "ema_12": 6.098459529996415, "ema_26": 6.094132860135626 } }, "1h": { "rsi_14": 74.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03114599, "signal_line": 6.20928396, "histogram": -6.17813797 }, "bollinger_bands": { "upper": 6.28713324, "middle": 6.191, "lower": 6.09486676 }, "stochastic": { "K": 58.62, "D": 19.34 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 6.224444444444445, "sma_20": 6.190999999999999, "ema_12": 6.209283959602076, "ema_26": 6.178137969856503 } } }, "volume_profile": { "timestamp": "2026-04-25T02:30:05+01:00", "last_500_trades": { "buy_volume": 2898.7200000000007, "sell_volume": 4074.1700000000005, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7114872477093495, "cumulative_delta": -1175.45, "delta_percent": -16.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6972.889999999992, "point_of_control_volume": 6972.889999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-25T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T02:30:06+01:00", "last_60min": { "current_imbalance": 9.954, "imbalance_change_60min": 3.5550000000000006, "min_imbalance": 2.906, "max_imbalance": 9.954, "average_imbalance": 6.367750000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.399, 6.212, 2.906, 9.954 ] }, "volatility_metrics": { "timestamp": "2026-04-25T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008265375795744691, "average_range_1m": 0.0006565656565656516, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77318.99, "zen_price": 6.082, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.07, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T02:30:07+01:00", "key_levels": { "current_price": 6.082, "resistance_24h": 6.307, "support_24h": 6.082, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1295.1600000000003, "overall_risk": "100%" } } }, { "timestamp": "2026-04-25T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777077602, "price_data": { "timestamp": "2026-04-25T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.091, "bid": 6.088, "ask": 6.092, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06567066163190871, "high_24h": 6.307, "low_24h": 6.075, "open_24h": 6.248, "volume_24h": 43702, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -2.513, "trades_24h": 3297 }, "orderbook_continuous": { "timestamp": "2026-04-25T02:40:02+01:00", "bids_analysis": { "total_quantity": 9020.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.088, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.087, "quantity": 132.92, "cumulative": 146.42 }, { "price": 6.086, "quantity": 33.5, "cumulative": 179.92 }, { "price": 6.085, "quantity": 33.5, "cumulative": 213.42 }, { "price": 6.084, "quantity": 33.5, "cumulative": 246.92 }, { "price": 6.083, "quantity": 177.85, "cumulative": 424.77 }, { "price": 6.082, "quantity": 179.5, "cumulative": 604.27 }, { "price": 6.081, "quantity": 33.5, "cumulative": 637.77 }, { "price": 6.08, "quantity": 33.5, "cumulative": 671.27 }, { "price": 6.079, "quantity": 33.5, "cumulative": 704.77 } ] }, "asks_analysis": { "total_quantity": 8170.299999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.092, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.093, "quantity": 29.25, "cumulative": 42.75 }, { "price": 6.094, "quantity": 13.5, "cumulative": 56.25 }, { "price": 6.095, "quantity": 110.27, "cumulative": 166.51999999999998 }, { "price": 6.097, "quantity": 20, "cumulative": 186.51999999999998 }, { "price": 6.098, "quantity": 110.27, "cumulative": 296.78999999999996 }, { "price": 6.099, "quantity": 177.86, "cumulative": 474.65 }, { "price": 6.1, "quantity": 141.86, "cumulative": 616.51 }, { "price": 6.101, "quantity": 96.77, "cumulative": 713.28 }, { "price": 6.103, "quantity": 13.5, "cumulative": 726.78 } ] }, "imbalance": { "quantity_difference": 850.2600000000039, "percent": 4.946, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1040671701161529 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.087, "quantity": 132.92 }, { "price": 6.083, "quantity": 177.85 }, { "price": 6.082, "quantity": 179.5 }, { "price": 6.078, "quantity": 198.02 }, { "price": 6.077, "quantity": 110.27 } ], "accumulation_ask_levels": [ { "price": 6.095, "quantity": 110.27 }, { "price": 6.098, "quantity": 110.27 }, { "price": 6.099, "quantity": 177.86 }, { "price": 6.1, "quantity": 141.86 }, { "price": 6.104, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:21:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:22:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:23:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 233.06336, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:24:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:25:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:26:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:27:00+01:00", "open": 6.086, "high": 6.088, "low": 6.086, "close": 6.087, "volume": 148.2709, "body_percent": 0.016431153466964277, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:28:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 8.03616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:29:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 17.9419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:30:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:31:00+01:00", "open": 6.083, "high": 6.085, "low": 6.083, "close": 6.085, "volume": 27.01308, "body_percent": 0.0328785138911685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:32:00+01:00", "open": 6.08, "high": 6.08, "low": 6.075, "close": 6.075, "volume": 110.39655, "body_percent": 0.0822368421052614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:33:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 91.32228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:34:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:35:00+01:00", "open": 6.086, "high": 6.091, "low": 6.086, "close": 6.091, "volume": 213.11453, "body_percent": 0.08215576733486515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:36:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:37:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:38:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:39:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:40:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.163585999999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 522.117, "min": 0 }, "price_stats": { "highest": 6.124, "lowest": 6.075, "range": 0.04899999999999949, "current": 6.091 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:05:00+01:00", "open": 6.107, "high": 6.108, "low": 6.1, "close": 6.107, "volume": 539.69816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-04-25T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.101, "close": 6.101, "volume": 378.78924, "body_percent": 0.06552006552007285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:15:00+01:00", "open": 6.101, "high": 6.101, "low": 6.1, "close": 6.1, "volume": 159.3455, "body_percent": 0.01639075561383927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.086, "close": 6.086, "volume": 386.56308, "body_percent": 0.11488593467913465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:30:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:35:00+01:00", "open": 6.105, "high": 6.105, "low": 6.095, "close": 6.095, "volume": 44.73313, "body_percent": 0.16380016380017484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:40:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:45:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:50:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.103, "close": 6.112, "volume": 459.60643, "body_percent": 0.13106159895150732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.115, "low": 6.107, "close": 6.115, "volume": 596.44517, "body_percent": 0.1146037982973242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.1, "close": 6.1, "volume": 700.2018, "body_percent": 0.3105082529825156, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:10:00+01:00", "open": 6.088, "high": 6.09, "low": 6.088, "close": 6.09, "volume": 164.403, "body_percent": 0.03285151116951018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:20:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 233.06336, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:25:00+01:00", "open": 6.086, "high": 6.088, "low": 6.082, "close": 6.082, "volume": 174.24896, "body_percent": 0.06572461386790088, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:30:00+01:00", "open": 6.083, "high": 6.085, "low": 6.075, "close": 6.076, "volume": 228.73191, "body_percent": 0.11507479861911163, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:35:00+01:00", "open": 6.086, "high": 6.091, "low": 6.086, "close": 6.091, "volume": 213.11453, "body_percent": 0.08215576733486515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:40:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 483.03902299999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.075, "range": 0.1459999999999999, "current": 6.091 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.091, "volume": 2310.20873, "body_percent": 0.2783235101506133, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 17271.14568383333, "latest": 2310.20873, "ratio_latest_vs_avg": 0.13376117440561414, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.091 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00098298, "signal_line": 6.09062931, "histogram": -6.08964633 }, "bollinger_bands": { "upper": 6.10184228, "middle": 6.08825, "lower": 6.07465772 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.091666666666667, "sma_20": 6.088249999999999, "ema_12": 6.09062930901455, "ema_26": 6.089646333811504 } }, "5m": { "rsi_14": 52.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00183818, "signal_line": 6.09647087, "histogram": -6.09463269 }, "bollinger_bands": { "upper": 6.11333083, "middle": 6.0945, "lower": 6.07566917 }, "stochastic": { "K": 72.41, "D": 23.9 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.094555555555555, "sma_20": 6.0945, "ema_12": 6.0964708734509605, "ema_26": 6.094632689790265 } }, "1h": { "rsi_14": 74.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02943709, "signal_line": 6.20966047, "histogram": -6.18022338 }, "bollinger_bands": { "upper": 6.28560195, "middle": 6.19145, "lower": 6.09729805 }, "stochastic": { "K": 58.62, "D": 19.34 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 6.224444444444445, "sma_20": 6.19145, "ema_12": 6.209660472478776, "ema_26": 6.180223378432472 } } }, "volume_profile": { "timestamp": "2026-04-25T02:40:05+01:00", "last_500_trades": { "buy_volume": 2836.09, "sell_volume": 4024.07, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7047814774593881, "cumulative_delta": -1187.9800000000007, "delta_percent": -17.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6860.15999999999, "point_of_control_volume": 6860.15999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T02:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-25T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T02:40:05+01:00", "last_60min": { "current_imbalance": 3.893, "imbalance_change_60min": -2.319, "min_imbalance": 2.906, "max_imbalance": 9.954, "average_imbalance": 5.741250000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.212, 2.906, 9.954, 3.893 ] }, "volatility_metrics": { "timestamp": "2026-04-25T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007944757510331763, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77393.07, "zen_price": 6.091, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.07, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T02:40:07+01:00", "key_levels": { "current_price": 6.091, "resistance_24h": 6.307, "support_24h": 6.075, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1902.01, "overall_risk": "93.1%" } } }, { "timestamp": "2026-04-25T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777078201, "price_data": { "timestamp": "2026-04-25T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.099, "bid": 6.097, "ask": 6.101, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06558452205278831, "high_24h": 6.307, "low_24h": 6.075, "open_24h": 6.242, "volume_24h": 43307.89, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.291, "trades_24h": 3287 }, "orderbook_continuous": { "timestamp": "2026-04-25T02:50:02+01:00", "bids_analysis": { "total_quantity": 9377.85, "levels_count": 100, "top_10_bids": [ { "price": 6.098, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.097, "quantity": 28.9, "cumulative": 42.4 }, { "price": 6.096, "quantity": 197.44, "cumulative": 239.84 }, { "price": 6.095, "quantity": 130.27, "cumulative": 370.11 }, { "price": 6.094, "quantity": 69.23, "cumulative": 439.34000000000003 }, { "price": 6.093, "quantity": 33.5, "cumulative": 472.84000000000003 }, { "price": 6.092, "quantity": 130.27, "cumulative": 603.11 }, { "price": 6.091, "quantity": 33.5, "cumulative": 636.61 }, { "price": 6.09, "quantity": 99.13, "cumulative": 735.74 }, { "price": 6.089, "quantity": 274.41, "cumulative": 1010.1500000000001 } ] }, "asks_analysis": { "total_quantity": 8077.879999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.102, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.103, "quantity": 119.07, "cumulative": 132.57 }, { "price": 6.104, "quantity": 13.5, "cumulative": 146.07 }, { "price": 6.105, "quantity": 23.5, "cumulative": 169.57 }, { "price": 6.106, "quantity": 226.65, "cumulative": 396.22 }, { "price": 6.107, "quantity": 110.27, "cumulative": 506.49 }, { "price": 6.109, "quantity": 13.5, "cumulative": 519.99 }, { "price": 6.11, "quantity": 171.13, "cumulative": 691.12 }, { "price": 6.111, "quantity": 13.5, "cumulative": 704.62 }, { "price": 6.112, "quantity": 15.21, "cumulative": 719.83 } ] }, "imbalance": { "quantity_difference": 1299.9700000000012, "percent": 7.447, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1609296003406837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.096, "quantity": 197.44 }, { "price": 6.095, "quantity": 130.27 }, { "price": 6.092, "quantity": 130.27 }, { "price": 6.089, "quantity": 274.41 }, { "price": 6.085, "quantity": 110.27 } ], "accumulation_ask_levels": [ { "price": 6.103, "quantity": 119.07 }, { "price": 6.106, "quantity": 226.65 }, { "price": 6.107, "quantity": 110.27 }, { "price": 6.11, "quantity": 171.13 }, { "price": 6.114, "quantity": 226.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T02:31:00+01:00", "open": 6.083, "high": 6.085, "low": 6.083, "close": 6.085, "volume": 27.01308, "body_percent": 0.0328785138911685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:32:00+01:00", "open": 6.08, "high": 6.08, "low": 6.075, "close": 6.075, "volume": 110.39655, "body_percent": 0.0822368421052614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:33:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 91.32228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:34:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:35:00+01:00", "open": 6.086, "high": 6.091, "low": 6.086, "close": 6.091, "volume": 213.11453, "body_percent": 0.08215576733486515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:36:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:37:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:38:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:39:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:40:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:41:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:42:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:43:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:44:00+01:00", "open": 6.089, "high": 6.089, "low": 6.088, "close": 6.088, "volume": 1190.87087, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:45:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:46:00+01:00", "open": 6.096, "high": 6.099, "low": 6.096, "close": 6.099, "volume": 400.20096, "body_percent": 0.04921259842519871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:47:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:48:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:49:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:50:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.68144983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1190.87087, "min": 0 }, "price_stats": { "highest": 6.124, "lowest": 6.075, "range": 0.04899999999999949, "current": 6.099 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:15:00+01:00", "open": 6.101, "high": 6.101, "low": 6.1, "close": 6.1, "volume": 159.3455, "body_percent": 0.01639075561383927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.086, "close": 6.086, "volume": 386.56308, "body_percent": 0.11488593467913465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:30:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:35:00+01:00", "open": 6.105, "high": 6.105, "low": 6.095, "close": 6.095, "volume": 44.73313, "body_percent": 0.16380016380017484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:40:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:45:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:50:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:55:00+01:00", "open": 6.104, "high": 6.112, "low": 6.103, "close": 6.112, "volume": 459.60643, "body_percent": 0.13106159895150732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.115, "low": 6.107, "close": 6.115, "volume": 596.44517, "body_percent": 0.1146037982973242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:05:00+01:00", "open": 6.119, "high": 6.124, "low": 6.1, "close": 6.1, "volume": 700.2018, "body_percent": 0.3105082529825156, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:10:00+01:00", "open": 6.088, "high": 6.09, "low": 6.088, "close": 6.09, "volume": 164.403, "body_percent": 0.03285151116951018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:20:00+01:00", "open": 6.098, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 233.06336, "body_percent": 0.01639881928500239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:25:00+01:00", "open": 6.086, "high": 6.088, "low": 6.082, "close": 6.082, "volume": 174.24896, "body_percent": 0.06572461386790088, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:30:00+01:00", "open": 6.083, "high": 6.085, "low": 6.075, "close": 6.076, "volume": 228.73191, "body_percent": 0.11507479861911163, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T02:35:00+01:00", "open": 6.086, "high": 6.091, "low": 6.086, "close": 6.091, "volume": 213.11453, "body_percent": 0.08215576733486515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:40:00+01:00", "open": 6.089, "high": 6.089, "low": 6.088, "close": 6.088, "volume": 1190.87087, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:45:00+01:00", "open": 6.096, "high": 6.099, "low": 6.096, "close": 6.099, "volume": 400.20096, "body_percent": 0.04921259842519871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T02:50:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 502.24939933333314, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.075, "range": 0.1459999999999999, "current": 6.099 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.112, "low": 6.082, "close": 6.112, "volume": 4984.04963, "body_percent": 0.18029831175217376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-25T02:00:00+01:00", "open": 6.108, "high": 6.124, "low": 6.075, "close": 6.099, "volume": 3901.28056, "body_percent": 0.14734774066796746, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17297.663547666663, "latest": 3901.28056, "ratio_latest_vs_avg": 0.2255380068671908, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.099 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00448857, "signal_line": 6.08549952, "histogram": -6.08998809 }, "bollinger_bands": { "upper": 6.10468629, "middle": 6.0901, "lower": 6.07551371 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.085222222222223, "sma_20": 6.090099999999998, "ema_12": 6.085499522499426, "ema_26": 6.089988092333598 } }, "5m": { "rsi_14": 48.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0012432, "signal_line": 6.0937535, "histogram": -6.0949967 }, "bollinger_bands": { "upper": 6.11194171, "middle": 6.09385, "lower": 6.07575829 }, "stochastic": { "K": 48.28, "D": 15.93 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.094444444444444, "sma_20": 6.09385, "ema_12": 6.093753499766276, "ema_26": 6.094996701837305 } }, "1h": { "rsi_14": 73.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02791808, "signal_line": 6.20999515, "histogram": -6.18207707 }, "bollinger_bands": { "upper": 6.28434492, "middle": 6.19185, "lower": 6.09935508 }, "stochastic": { "K": 58.62, "D": 19.34 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 6.224444444444445, "sma_20": 6.191849999999999, "ema_12": 6.209995150591399, "ema_26": 6.182077074944441 } } }, "volume_profile": { "timestamp": "2026-04-25T02:50:03+01:00", "last_500_trades": { "buy_volume": 2856.01, "sell_volume": 4162.89, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.6860642486349627, "cumulative_delta": -1306.8800000000003, "delta_percent": -18.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7018.8999999999905, "point_of_control_volume": 7018.8999999999905, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-04-25T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T02:50:04+01:00", "last_60min": { "current_imbalance": 4.946, "imbalance_change_60min": 2.0399999999999996, "min_imbalance": 2.906, "max_imbalance": 9.954, "average_imbalance": 5.4247499999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.906, 9.954, 3.893, 4.946 ] }, "volatility_metrics": { "timestamp": "2026-04-25T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007774238507251681, "average_range_1m": 0.0005454545454545392, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77418.13, "zen_price": 6.099, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.07, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T02:50:06+01:00", "key_levels": { "current_price": 6.099, "resistance_24h": 6.307, "support_24h": 6.075, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1898.46, "overall_risk": "89.7%" } } } ] }