{ "hour": "2026-04-25_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.086, "max_price": 6.115, "min_imbalance": 6.212, "max_imbalance": 10.047 }, "data": [ { "timestamp": "2026-04-25T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777071602, "price_data": { "timestamp": "2026-04-25T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.115, "bid": 6.111, "ask": 6.115, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06541291905152, "high_24h": 6.307, "low_24h": 6.1, "open_24h": 6.127, "volume_24h": 54525.36, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.196, "trades_24h": 3607 }, "orderbook_continuous": { "timestamp": "2026-04-25T01:00:02+01:00", "bids_analysis": { "total_quantity": 9244.749999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.11, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.109, "quantity": 130.27, "cumulative": 143.77 }, { "price": 6.108, "quantity": 79.31, "cumulative": 223.08 }, { "price": 6.107, "quantity": 33.5, "cumulative": 256.58000000000004 }, { "price": 6.106, "quantity": 130.27, "cumulative": 386.85 }, { "price": 6.105, "quantity": 33.5, "cumulative": 420.35 }, { "price": 6.104, "quantity": 242.93, "cumulative": 663.28 }, { "price": 6.103, "quantity": 110.27, "cumulative": 773.55 }, { "price": 6.101, "quantity": 33.5, "cumulative": 807.05 }, { "price": 6.1, "quantity": 111.27, "cumulative": 918.3199999999999 } ] }, "asks_analysis": { "total_quantity": 7960.289999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.115, "quantity": 62.05, "cumulative": 62.05 }, { "price": 6.117, "quantity": 13.5, "cumulative": 75.55 }, { "price": 6.118, "quantity": 96.77, "cumulative": 172.32 }, { "price": 6.119, "quantity": 13.5, "cumulative": 185.82 }, { "price": 6.12, "quantity": 222.78, "cumulative": 408.6 }, { "price": 6.121, "quantity": 110.27, "cumulative": 518.87 }, { "price": 6.122, "quantity": 79.39, "cumulative": 598.26 }, { "price": 6.124, "quantity": 57.23, "cumulative": 655.49 }, { "price": 6.125, "quantity": 110.27, "cumulative": 765.76 }, { "price": 6.127, "quantity": 177.04, "cumulative": 942.8 } ] }, "imbalance": { "quantity_difference": 1284.460000000001, "percent": 7.466, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1613584429712989 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.109, "quantity": 130.27 }, { "price": 6.106, "quantity": 130.27 }, { "price": 6.104, "quantity": 242.93 }, { "price": 6.103, "quantity": 110.27 }, { "price": 6.1, "quantity": 111.27 } ], "accumulation_ask_levels": [ { "price": 6.12, "quantity": 222.78 }, { "price": 6.121, "quantity": 110.27 }, { "price": 6.125, "quantity": 110.27 }, { "price": 6.127, "quantity": 177.04 }, { "price": 6.128, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T00:41:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:42:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:43:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:44:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:45:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:46:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 18.60176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:47:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:48:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:49:00+01:00", "open": 6.113, "high": 6.113, "low": 6.11, "close": 6.11, "volume": 400.9511, "body_percent": 0.04907574022575026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:50:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:51:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:52:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:53:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:54:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:56:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:57:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:58:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:59:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.50767233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2428.31906, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.1, "range": 0.06700000000000017, "current": 6.115 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:25:00+01:00", "open": 6.169, "high": 6.174, "low": 6.165, "close": 6.174, "volume": 142.82607, "body_percent": 0.08105041335712079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T23:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 207.31836, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 99.75634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:45:00+01:00", "open": 6.141, "high": 6.144, "low": 6.141, "close": 6.144, "volume": 202.39728, "body_percent": 0.04885197850513131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:55:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 21.8241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:05:00+01:00", "open": 6.157, "high": 6.157, "low": 6.154, "close": 6.154, "volume": 606.75553, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:10:00+01:00", "open": 6.162, "high": 6.167, "low": 6.162, "close": 6.166, "volume": 1178.6281, "body_percent": 0.06491398896462913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:20:00+01:00", "open": 6.167, "high": 6.167, "low": 6.159, "close": 6.159, "volume": 525.90518, "body_percent": 0.12972271769093574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 95.43303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.144, "close": 6.145, "volume": 690.97344, "body_percent": 0.1137841352405813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T00:35:00+01:00", "open": 6.135, "high": 6.135, "low": 6.1, "close": 6.103, "volume": 4170.6597, "body_percent": 0.5215973920130403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T00:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.11, "close": 6.11, "volume": 419.55286, "body_percent": 0.14708285667591853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:50:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 468.5920400000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.1, "range": 0.12100000000000044, "current": 6.115 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17294.607983499995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.115 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00282707, "signal_line": 6.10851581, "histogram": -6.11134288 }, "bollinger_bands": { "upper": 6.1235, "middle": 6.1121, "lower": 6.1007 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.109111111111112, "sma_20": 6.1121, "ema_12": 6.10851580826029, "ema_26": 6.1113428786324455 } }, "5m": { "rsi_14": 75.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01181006, "signal_line": 6.15475806, "histogram": -6.142948 }, "bollinger_bands": { "upper": 6.18999664, "middle": 6.14345, "lower": 6.09690336 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.157666666666667, "sma_20": 6.1434500000000005, "ema_12": 6.154758059720052, "ema_26": 6.142948001484267 } }, "1h": { "rsi_14": 63.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02055872, "signal_line": 6.2059662, "histogram": -6.18540748 }, "bollinger_bands": { "upper": 6.27787047, "middle": 6.19605, "lower": 6.11422953 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.222333333333334, "sma_20": 6.19605, "ema_12": 6.2059661987359656, "ema_26": 6.185407480429391 } } }, "volume_profile": { "timestamp": "2026-04-25T01:00:05+01:00", "last_500_trades": { "buy_volume": 3392.24, "sell_volume": 4306.969999999998, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7876163520990397, "cumulative_delta": -914.7300000000001, "delta_percent": -11.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7699.209999999997, "point_of_control_volume": 7699.209999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T01:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-25T01:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T01:00:06+01:00", "last_60min": { "current_imbalance": 4.442, "imbalance_change_60min": 2.975, "min_imbalance": -2.088, "max_imbalance": 9.051, "average_imbalance": 3.6938000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.467, 5.597, -2.088, 9.051, 4.442 ] }, "volatility_metrics": { "timestamp": "2026-04-25T01:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008612204011882902, "average_range_1m": 0.0008383838383838493, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77344.26, "zen_price": 6.115, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.81, "correlation_1h": 0.983, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T01:00:07+01:00", "key_levels": { "current_price": 6.115, "resistance_24h": 6.307, "support_24h": 6.1, "distance_to_resistance_percent": 3.14, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1862.81, "overall_risk": "92.8%" } } }, { "timestamp": "2026-04-25T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777072202, "price_data": { "timestamp": "2026-04-25T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.107, "bid": 6.103, "ask": 6.106, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049123956115934404, "high_24h": 6.307, "low_24h": 6.082, "open_24h": 6.131, "volume_24h": 54984.16, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.391, "trades_24h": 3623 }, "orderbook_continuous": { "timestamp": "2026-04-25T01:10:02+01:00", "bids_analysis": { "total_quantity": 8809.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.103, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.102, "quantity": 197.48, "cumulative": 210.98 }, { "price": 6.101, "quantity": 33.5, "cumulative": 244.48 }, { "price": 6.1, "quantity": 130.27, "cumulative": 374.75 }, { "price": 6.099, "quantity": 33.5, "cumulative": 408.25 }, { "price": 6.098, "quantity": 33.5, "cumulative": 441.75 }, { "price": 6.097, "quantity": 319.89, "cumulative": 761.64 }, { "price": 6.094, "quantity": 13.5, "cumulative": 775.14 }, { "price": 6.093, "quantity": 156.08, "cumulative": 931.22 }, { "price": 6.092, "quantity": 177.62, "cumulative": 1108.8400000000001 } ] }, "asks_analysis": { "total_quantity": 7540.879999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.106, "quantity": 103.67, "cumulative": 103.67 }, { "price": 6.108, "quantity": 13.5, "cumulative": 117.17 }, { "price": 6.11, "quantity": 96.77, "cumulative": 213.94 }, { "price": 6.111, "quantity": 13.5, "cumulative": 227.44 }, { "price": 6.112, "quantity": 45.81, "cumulative": 273.25 }, { "price": 6.113, "quantity": 13.5, "cumulative": 286.75 }, { "price": 6.114, "quantity": 122.03, "cumulative": 408.78 }, { "price": 6.115, "quantity": 75.55, "cumulative": 484.33 }, { "price": 6.116, "quantity": 45.81, "cumulative": 530.14 }, { "price": 6.117, "quantity": 13.5, "cumulative": 543.64 } ] }, "imbalance": { "quantity_difference": 1268.7100000000046, "percent": 7.759, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1682442897911125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.102, "quantity": 197.48 }, { "price": 6.1, "quantity": 130.27 }, { "price": 6.097, "quantity": 319.89 }, { "price": 6.093, "quantity": 156.08 }, { "price": 6.092, "quantity": 177.62 } ], "accumulation_ask_levels": [ { "price": 6.106, "quantity": 103.67 }, { "price": 6.114, "quantity": 122.03 }, { "price": 6.12, "quantity": 222.78 }, { "price": 6.121, "quantity": 110.27 }, { "price": 6.125, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T00:51:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:52:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:53:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:54:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:56:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:57:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:58:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:59:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:01:00+01:00", "open": 6.101, "high": 6.101, "low": 6.082, "close": 6.092, "volume": 3015.31409, "body_percent": 0.14751680052450977, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T01:02:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:03:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:04:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:05:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:06:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:07:00+01:00", "open": 6.107, "high": 6.108, "low": 6.1, "close": 6.107, "volume": 539.69816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-04-25T01:08:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:09:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:10:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.22791683333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3015.31409, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.082, "range": 0.08499999999999996, "current": 6.107 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 99.75634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:45:00+01:00", "open": 6.141, "high": 6.144, "low": 6.141, "close": 6.144, "volume": 202.39728, "body_percent": 0.04885197850513131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:55:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 21.8241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:05:00+01:00", "open": 6.157, "high": 6.157, "low": 6.154, "close": 6.154, "volume": 606.75553, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:10:00+01:00", "open": 6.162, "high": 6.167, "low": 6.162, "close": 6.166, "volume": 1178.6281, "body_percent": 0.06491398896462913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:20:00+01:00", "open": 6.167, "high": 6.167, "low": 6.159, "close": 6.159, "volume": 525.90518, "body_percent": 0.12972271769093574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 95.43303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.144, "close": 6.145, "volume": 690.97344, "body_percent": 0.1137841352405813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T00:35:00+01:00", "open": 6.135, "high": 6.135, "low": 6.1, "close": 6.103, "volume": 4170.6597, "body_percent": 0.5215973920130403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T00:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.11, "close": 6.11, "volume": 419.55286, "body_percent": 0.14708285667591853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:50:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.101, "low": 6.082, "close": 6.092, "volume": 3015.31409, "body_percent": 0.14751680052450977, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T01:05:00+01:00", "open": 6.107, "high": 6.108, "low": 6.1, "close": 6.107, "volume": 539.69816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-04-25T01:10:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 520.3845255000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.082, "range": 0.13900000000000023, "current": 6.107 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.108, "low": 6.082, "close": 6.107, "volume": 3555.01225, "body_percent": 0.0983445336830065, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17353.85818766666, "latest": 3555.01225, "ratio_latest_vs_avg": 0.2048542872458493, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.107 } } }, "technical_indicators": { "1m": { "rsi_14": 60.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00298356, "signal_line": 6.11170847, "histogram": -6.10872491 }, "bollinger_bands": { "upper": 6.12642486, "middle": 6.1065, "lower": 6.08657514 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.115000000000001, "sma_20": 6.106499999999998, "ema_12": 6.11170846970854, "ema_26": 6.108724906787468 } }, "5m": { "rsi_14": 68.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01212048, "signal_line": 6.14815897, "histogram": -6.1360385 }, "bollinger_bands": { "upper": 6.18671547, "middle": 6.13605, "lower": 6.08538453 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.156888888888888, "sma_20": 6.13605, "ema_12": 6.148158974658391, "ema_26": 6.136038498484747 } }, "1h": { "rsi_14": 64.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02207774, "signal_line": 6.20563152, "histogram": -6.18355378 }, "bollinger_bands": { "upper": 6.27911323, "middle": 6.19565, "lower": 6.11218677 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.222333333333334, "sma_20": 6.195649999999999, "ema_12": 6.205631520623343, "ema_26": 6.1835537839174215 } } }, "volume_profile": { "timestamp": "2026-04-25T01:10:04+01:00", "last_500_trades": { "buy_volume": 3361.5699999999993, "sell_volume": 4322.809999999998, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.7776353806898756, "cumulative_delta": -961.2400000000011, "delta_percent": -12.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7684.379999999994, "point_of_control_volume": 7684.379999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-25T01:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T01:10:05+01:00", "last_60min": { "current_imbalance": 7.466, "imbalance_change_60min": 1.8689999999999998, "min_imbalance": -2.088, "max_imbalance": 9.051, "average_imbalance": 4.893600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.597, -2.088, 9.051, 4.442, 7.466 ] }, "volatility_metrics": { "timestamp": "2026-04-25T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009603967492579353, "average_range_1m": 0.0009696969696969795, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77373.93, "zen_price": 6.107, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.94, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T01:10:06+01:00", "key_levels": { "current_price": 6.107, "resistance_24h": 6.307, "support_24h": 6.082, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1754.8899999999999, "overall_risk": "88.9%" } } }, { "timestamp": "2026-04-25T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777072802, "price_data": { "timestamp": "2026-04-25T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.1, "bid": 6.103, "ask": 6.108, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08196721311475236, "high_24h": 6.307, "low_24h": 6.082, "open_24h": 6.144, "volume_24h": 55008.37, "volume_usdc_24h": 0, "price_change_24h": -0.044, "price_change_24h_percent": -0.716, "trades_24h": 3621 }, "orderbook_continuous": { "timestamp": "2026-04-25T01:20:03+01:00", "bids_analysis": { "total_quantity": 9241.26, "levels_count": 100, "top_10_bids": [ { "price": 6.103, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.102, "quantity": 33.5, "cumulative": 47 }, { "price": 6.101, "quantity": 33.5, "cumulative": 80.5 }, { "price": 6.1, "quantity": 20.88, "cumulative": 101.38 }, { "price": 6.099, "quantity": 130.27, "cumulative": 231.65 }, { "price": 6.098, "quantity": 177.46, "cumulative": 409.11 }, { "price": 6.097, "quantity": 59.31, "cumulative": 468.42 }, { "price": 6.096, "quantity": 110.27, "cumulative": 578.69 }, { "price": 6.094, "quantity": 13.5, "cumulative": 592.19 }, { "price": 6.093, "quantity": 156.08, "cumulative": 748.2700000000001 } ] }, "asks_analysis": { "total_quantity": 7553.809999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.108, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.109, "quantity": 103.67, "cumulative": 117.17 }, { "price": 6.11, "quantity": 13.5, "cumulative": 130.67000000000002 }, { "price": 6.111, "quantity": 110.27, "cumulative": 240.94 }, { "price": 6.112, "quantity": 59.31, "cumulative": 300.25 }, { "price": 6.113, "quantity": 177.31, "cumulative": 477.56 }, { "price": 6.114, "quantity": 110.27, "cumulative": 587.83 }, { "price": 6.115, "quantity": 75.55, "cumulative": 663.38 }, { "price": 6.116, "quantity": 45.81, "cumulative": 709.19 }, { "price": 6.117, "quantity": 13.5, "cumulative": 722.69 } ] }, "imbalance": { "quantity_difference": 1687.4500000000035, "percent": 10.047, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2233905803826155 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.099, "quantity": 130.27 }, { "price": 6.098, "quantity": 177.46 }, { "price": 6.096, "quantity": 110.27 }, { "price": 6.093, "quantity": 156.08 }, { "price": 6.092, "quantity": 177.62 } ], "accumulation_ask_levels": [ { "price": 6.109, "quantity": 103.67 }, { "price": 6.111, "quantity": 110.27 }, { "price": 6.113, "quantity": 177.31 }, { "price": 6.114, "quantity": 110.27 }, { "price": 6.12, "quantity": 222.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:01:00+01:00", "open": 6.101, "high": 6.101, "low": 6.082, "close": 6.092, "volume": 3015.31409, "body_percent": 0.14751680052450977, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T01:02:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:03:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:04:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:05:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:06:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:07:00+01:00", "open": 6.107, "high": 6.108, "low": 6.1, "close": 6.107, "volume": 539.69816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-04-25T01:08:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:09:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 81.9291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:11:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:12:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:13:00+01:00", "open": 6.104, "high": 6.104, "low": 6.101, "close": 6.101, "volume": 296.86014, "body_percent": 0.04914809960681706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:14:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:15:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:16:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:17:00+01:00", "open": 6.101, "high": 6.101, "low": 6.1, "close": 6.1, "volume": 159.3455, "body_percent": 0.01639075561383927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:18:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:19:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.20530866666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3015.31409, "min": 0 }, "price_stats": { "highest": 6.159, "lowest": 6.082, "range": 0.07699999999999996, "current": 6.1 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:45:00+01:00", "open": 6.141, "high": 6.144, "low": 6.141, "close": 6.144, "volume": 202.39728, "body_percent": 0.04885197850513131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:50:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T23:55:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 21.8241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:05:00+01:00", "open": 6.157, "high": 6.157, "low": 6.154, "close": 6.154, "volume": 606.75553, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:10:00+01:00", "open": 6.162, "high": 6.167, "low": 6.162, "close": 6.166, "volume": 1178.6281, "body_percent": 0.06491398896462913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:20:00+01:00", "open": 6.167, "high": 6.167, "low": 6.159, "close": 6.159, "volume": 525.90518, "body_percent": 0.12972271769093574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 95.43303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.144, "close": 6.145, "volume": 690.97344, "body_percent": 0.1137841352405813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T00:35:00+01:00", "open": 6.135, "high": 6.135, "low": 6.1, "close": 6.103, "volume": 4170.6597, "body_percent": 0.5215973920130403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T00:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.11, "close": 6.11, "volume": 419.55286, "body_percent": 0.14708285667591853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:50:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.101, "low": 6.082, "close": 6.092, "volume": 3015.31409, "body_percent": 0.14751680052450977, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T01:05:00+01:00", "open": 6.107, "high": 6.108, "low": 6.1, "close": 6.107, "volume": 539.69816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-04-25T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.101, "close": 6.101, "volume": 378.78924, "body_percent": 0.06552006552007285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:15:00+01:00", "open": 6.101, "high": 6.101, "low": 6.1, "close": 6.1, "volume": 159.3455, "body_percent": 0.01639075561383927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 504.1566348333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.082, "range": 0.13900000000000023, "current": 6.1 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.108, "low": 6.082, "close": 6.1, "volume": 4093.14699, "body_percent": 0.01639075561383927, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" } ], "volume_stats": { "average": 17362.827099999995, "latest": 4093.14699, "ratio_latest_vs_avg": 0.23574196566180178, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.1 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00211891, "signal_line": 6.09645279, "histogram": -6.0985717 }, "bollinger_bands": { "upper": 6.11061635, "middle": 6.0996, "lower": 6.08858365 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.0969999999999995, "sma_20": 6.0996, "ema_12": 6.096452788059999, "ema_26": 6.098571700966838 } }, "5m": { "rsi_14": 77.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01426401, "signal_line": 6.14544185, "histogram": -6.13117784 }, "bollinger_bands": { "upper": 6.18424722, "middle": 6.13035, "lower": 6.07645278 }, "stochastic": { "K": 65.08, "D": 21.48 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.157333333333333, "sma_20": 6.130350000000002, "ema_12": 6.145441850373802, "ema_26": 6.131177841894821 } }, "1h": { "rsi_14": 64.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02340688, "signal_line": 6.20533868, "histogram": -6.1819318 }, "bollinger_bands": { "upper": 6.280292, "middle": 6.1953, "lower": 6.110308 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.222333333333334, "sma_20": 6.195299999999999, "ema_12": 6.205338677274797, "ema_26": 6.181931799469445 } } }, "volume_profile": { "timestamp": "2026-04-25T01:20:04+01:00", "last_500_trades": { "buy_volume": 2864.78, "sell_volume": 4365.7199999999975, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.6561987484309579, "cumulative_delta": -1500.9400000000023, "delta_percent": -20.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7230.499999999992, "point_of_control_volume": 7230.499999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-25T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T01:20:05+01:00", "last_60min": { "current_imbalance": 7.759, "imbalance_change_60min": 9.847000000000001, "min_imbalance": -2.088, "max_imbalance": 9.051, "average_imbalance": 5.3260000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.088, 9.051, 4.442, 7.466, 7.759 ] }, "volatility_metrics": { "timestamp": "2026-04-25T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009452249964969903, "average_range_1m": 0.0010101010101010244, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77389.46, "zen_price": 6.1, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.96, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-25T01:20:07+01:00", "key_levels": { "current_price": 6.1, "resistance_24h": 6.307, "support_24h": 6.082, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1723.6399999999999, "overall_risk": "92%" } } }, { "timestamp": "2026-04-25T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777073402, "price_data": { "timestamp": "2026-04-25T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.086, "bid": 6.094, "ask": 6.1, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09858692080182943, "high_24h": 6.307, "low_24h": 6.082, "open_24h": 6.15, "volume_24h": 55001.23, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -1.041, "trades_24h": 3619 }, "orderbook_continuous": { "timestamp": "2026-04-25T01:30:03+01:00", "bids_analysis": { "total_quantity": 9389.38, "levels_count": 100, "top_10_bids": [ { "price": 6.093, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.092, "quantity": 33.5, "cumulative": 47 }, { "price": 6.091, "quantity": 197.62, "cumulative": 244.62 }, { "price": 6.09, "quantity": 130.27, "cumulative": 374.89 }, { "price": 6.089, "quantity": 33.5, "cumulative": 408.39 }, { "price": 6.088, "quantity": 33.5, "cumulative": 441.89 }, { "price": 6.087, "quantity": 116.77, "cumulative": 558.66 }, { "price": 6.086, "quantity": 33.5, "cumulative": 592.16 }, { "price": 6.085, "quantity": 243.6, "cumulative": 835.76 }, { "price": 6.084, "quantity": 96.77, "cumulative": 932.53 } ] }, "asks_analysis": { "total_quantity": 7695.479999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.1, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.101, "quantity": 96.77, "cumulative": 110.27 }, { "price": 6.102, "quantity": 13.5, "cumulative": 123.77 }, { "price": 6.103, "quantity": 59.31, "cumulative": 183.07999999999998 }, { "price": 6.104, "quantity": 110.27, "cumulative": 293.34999999999997 }, { "price": 6.106, "quantity": 177.59, "cumulative": 470.93999999999994 }, { "price": 6.107, "quantity": 156.08, "cumulative": 627.02 }, { "price": 6.11, "quantity": 13.5, "cumulative": 640.52 }, { "price": 6.111, "quantity": 110.27, "cumulative": 750.79 }, { "price": 6.112, "quantity": 59.31, "cumulative": 810.0999999999999 } ] }, "imbalance": { "quantity_difference": 1693.9000000000005, "percent": 9.915, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.220116224069194 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.091, "quantity": 197.62 }, { "price": 6.09, "quantity": 130.27 }, { "price": 6.087, "quantity": 116.77 }, { "price": 6.085, "quantity": 243.6 }, { "price": 6.081, "quantity": 110.27 } ], "accumulation_ask_levels": [ { "price": 6.104, "quantity": 110.27 }, { "price": 6.106, "quantity": 177.59 }, { "price": 6.107, "quantity": 156.08 }, { "price": 6.111, "quantity": 110.27 }, { "price": 6.113, "quantity": 177.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:11:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:12:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:13:00+01:00", "open": 6.104, "high": 6.104, "low": 6.101, "close": 6.101, "volume": 296.86014, "body_percent": 0.04914809960681706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:14:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:15:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:16:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:17:00+01:00", "open": 6.101, "high": 6.101, "low": 6.1, "close": 6.1, "volume": 159.3455, "body_percent": 0.01639075561383927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:18:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:19:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:21:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:22:00+01:00", "open": 6.093, "high": 6.093, "low": 6.091, "close": 6.091, "volume": 100.50758, "body_percent": 0.032824552765464955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:23:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:24:00+01:00", "open": 6.087, "high": 6.087, "low": 6.086, "close": 6.086, "volume": 286.0555, "body_percent": 0.016428454082461734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:26:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:27:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:28:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:29:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:30:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.05747616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3015.31409, "min": 0 }, "price_stats": { "highest": 6.152, "lowest": 6.082, "range": 0.07000000000000028, "current": 6.086 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T23:55:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 21.8241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:05:00+01:00", "open": 6.157, "high": 6.157, "low": 6.154, "close": 6.154, "volume": 606.75553, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:10:00+01:00", "open": 6.162, "high": 6.167, "low": 6.162, "close": 6.166, "volume": 1178.6281, "body_percent": 0.06491398896462913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:20:00+01:00", "open": 6.167, "high": 6.167, "low": 6.159, "close": 6.159, "volume": 525.90518, "body_percent": 0.12972271769093574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 95.43303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.144, "close": 6.145, "volume": 690.97344, "body_percent": 0.1137841352405813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T00:35:00+01:00", "open": 6.135, "high": 6.135, "low": 6.1, "close": 6.103, "volume": 4170.6597, "body_percent": 0.5215973920130403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T00:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.11, "close": 6.11, "volume": 419.55286, "body_percent": 0.14708285667591853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:50:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.101, "low": 6.082, "close": 6.092, "volume": 3015.31409, "body_percent": 0.14751680052450977, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T01:05:00+01:00", "open": 6.107, "high": 6.108, "low": 6.1, "close": 6.107, "volume": 539.69816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-04-25T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.101, "close": 6.101, "volume": 378.78924, "body_percent": 0.06552006552007285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:15:00+01:00", "open": 6.101, "high": 6.101, "low": 6.1, "close": 6.1, "volume": 159.3455, "body_percent": 0.01639075561383927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.086, "close": 6.086, "volume": 386.56308, "body_percent": 0.11488593467913465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:30:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 483.3931843333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.082, "range": 0.13900000000000023, "current": 6.086 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.108, "low": 6.082, "close": 6.086, "volume": 4479.71007, "body_percent": 0.24586133420750172, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17369.269817999993, "latest": 4479.71007, "ratio_latest_vs_avg": 0.25791009736964415, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.086 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00452431, "signal_line": 6.09976635, "histogram": -6.09524204 }, "bollinger_bands": { "upper": 6.10951369, "middle": 6.0949, "lower": 6.08028631 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.101555555555556, "sma_20": 6.094899999999999, "ema_12": 6.09976635407316, "ema_26": 6.095242039734509 } }, "5m": { "rsi_14": 77.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01993533, "signal_line": 6.1451958, "histogram": -6.12526047 }, "bollinger_bands": { "upper": 6.1843257, "middle": 6.12385, "lower": 6.0633743 }, "stochastic": { "K": 98.65, "D": 32.55 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 6.152888888888888, "sma_20": 6.12385, "ema_12": 6.1451957988542505, "ema_26": 6.125260469465884 } }, "1h": { "rsi_14": 65.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02606516, "signal_line": 6.20475299, "histogram": -6.17868783 }, "bollinger_bands": { "upper": 6.28288681, "middle": 6.1946, "lower": 6.10631319 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.222333333333334, "sma_20": 6.1945999999999986, "ema_12": 6.204752990577709, "ema_26": 6.178687830573496 } } }, "volume_profile": { "timestamp": "2026-04-25T01:30:04+01:00", "last_500_trades": { "buy_volume": 2845.980000000001, "sell_volume": 4381.369999999998, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.6495639491757149, "cumulative_delta": -1535.3900000000024, "delta_percent": -21.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7227.349999999993, "point_of_control_volume": 7227.349999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-25T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T01:30:05+01:00", "last_60min": { "current_imbalance": 10.047, "imbalance_change_60min": 0.9960000000000004, "min_imbalance": 4.442, "max_imbalance": 10.047, "average_imbalance": 7.753, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.051, 4.442, 7.466, 7.759, 10.047 ] }, "volatility_metrics": { "timestamp": "2026-04-25T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009352556997045963, "average_range_1m": 0.0010404040404040468, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77409.61, "zen_price": 6.086, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.94, "correlation_1h": 0.493, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T01:30:07+01:00", "key_levels": { "current_price": 6.086, "resistance_24h": 6.307, "support_24h": 6.082, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1900.82, "overall_risk": "98.2%" } } }, { "timestamp": "2026-04-25T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777074002, "price_data": { "timestamp": "2026-04-25T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.095, "bid": 6.092, "ask": 6.097, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0820344544708906, "high_24h": 6.307, "low_24h": 6.082, "open_24h": 6.141, "volume_24h": 54691.55, "volume_usdc_24h": 0, "price_change_24h": -0.046, "price_change_24h_percent": -0.749, "trades_24h": 3596 }, "orderbook_continuous": { "timestamp": "2026-04-25T01:40:02+01:00", "bids_analysis": { "total_quantity": 9079.92, "levels_count": 100, "top_10_bids": [ { "price": 6.092, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.091, "quantity": 184.13, "cumulative": 197.63 }, { "price": 6.09, "quantity": 13.5, "cumulative": 211.13 }, { "price": 6.089, "quantity": 20, "cumulative": 231.13 }, { "price": 6.088, "quantity": 33.5, "cumulative": 264.63 }, { "price": 6.087, "quantity": 116.77, "cumulative": 381.4 }, { "price": 6.086, "quantity": 33.5, "cumulative": 414.9 }, { "price": 6.085, "quantity": 223.6, "cumulative": 638.5 }, { "price": 6.084, "quantity": 96.77, "cumulative": 735.27 }, { "price": 6.082, "quantity": 13.5, "cumulative": 748.77 } ] }, "asks_analysis": { "total_quantity": 7987.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.097, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.098, "quantity": 200.44, "cumulative": 213.94 }, { "price": 6.099, "quantity": 62.73, "cumulative": 276.67 }, { "price": 6.1, "quantity": 13.5, "cumulative": 290.17 }, { "price": 6.101, "quantity": 110.27, "cumulative": 400.44 }, { "price": 6.102, "quantity": 13.5, "cumulative": 413.94 }, { "price": 6.103, "quantity": 59.31, "cumulative": 473.25 }, { "price": 6.104, "quantity": 96.77, "cumulative": 570.02 }, { "price": 6.106, "quantity": 177.56, "cumulative": 747.5799999999999 }, { "price": 6.107, "quantity": 156.08, "cumulative": 903.66 } ] }, "imbalance": { "quantity_difference": 1092.170000000002, "percent": 6.399, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1367306187599764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.091, "quantity": 184.13 }, { "price": 6.087, "quantity": 116.77 }, { "price": 6.085, "quantity": 223.6 }, { "price": 6.081, "quantity": 110.27 }, { "price": 6.08, "quantity": 223.52 } ], "accumulation_ask_levels": [ { "price": 6.098, "quantity": 200.44 }, { "price": 6.101, "quantity": 110.27 }, { "price": 6.106, "quantity": 177.56 }, { "price": 6.107, "quantity": 156.08 }, { "price": 6.111, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:21:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:22:00+01:00", "open": 6.093, "high": 6.093, "low": 6.091, "close": 6.091, "volume": 100.50758, "body_percent": 0.032824552765464955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:23:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:24:00+01:00", "open": 6.087, "high": 6.087, "low": 6.086, "close": 6.086, "volume": 286.0555, "body_percent": 0.016428454082461734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:26:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:27:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:28:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:29:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:30:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:31:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:32:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:33:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:34:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:35:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 28.6935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:36:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:37:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:38:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:39:00+01:00", "open": 6.101, "high": 6.101, "low": 6.095, "close": 6.095, "volume": 16.03963, "body_percent": 0.0983445336830065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:40:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.77580933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3015.31409, "min": 0 }, "price_stats": { "highest": 6.119, "lowest": 6.082, "range": 0.03699999999999992, "current": 6.095 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-25T00:05:00+01:00", "open": 6.157, "high": 6.157, "low": 6.154, "close": 6.154, "volume": 606.75553, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:10:00+01:00", "open": 6.162, "high": 6.167, "low": 6.162, "close": 6.166, "volume": 1178.6281, "body_percent": 0.06491398896462913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:20:00+01:00", "open": 6.167, "high": 6.167, "low": 6.159, "close": 6.159, "volume": 525.90518, "body_percent": 0.12972271769093574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 95.43303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.144, "close": 6.145, "volume": 690.97344, "body_percent": 0.1137841352405813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T00:35:00+01:00", "open": 6.135, "high": 6.135, "low": 6.1, "close": 6.103, "volume": 4170.6597, "body_percent": 0.5215973920130403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T00:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.11, "close": 6.11, "volume": 419.55286, "body_percent": 0.14708285667591853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:50:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.101, "low": 6.082, "close": 6.092, "volume": 3015.31409, "body_percent": 0.14751680052450977, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T01:05:00+01:00", "open": 6.107, "high": 6.108, "low": 6.1, "close": 6.107, "volume": 539.69816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-04-25T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.101, "close": 6.101, "volume": 378.78924, "body_percent": 0.06552006552007285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:15:00+01:00", "open": 6.101, "high": 6.101, "low": 6.1, "close": 6.1, "volume": 159.3455, "body_percent": 0.01639075561383927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.086, "close": 6.086, "volume": 386.56308, "body_percent": 0.11488593467913465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:30:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:35:00+01:00", "open": 6.105, "high": 6.105, "low": 6.095, "close": 6.095, "volume": 44.73313, "body_percent": 0.16380016380017484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:40:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 474.85604533333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.082, "range": 0.13900000000000023, "current": 6.095 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.108, "low": 6.082, "close": 6.095, "volume": 4524.4432, "body_percent": 0.0983445336830065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17370.01537016666, "latest": 4524.4432, "ratio_latest_vs_avg": 0.2604743348569984, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.095 } } }, "technical_indicators": { "1m": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0009702, "signal_line": 6.09069358, "histogram": -6.09166377 }, "bollinger_bands": { "upper": 6.10710395, "middle": 6.0919, "lower": 6.07669605 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.088666666666667, "sma_20": 6.091899999999998, "ema_12": 6.0906935750749, "ema_26": 6.091663774956307 } }, "5m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0168845, "signal_line": 6.13778456, "histogram": -6.12090005 }, "bollinger_bands": { "upper": 6.17267929, "middle": 6.11685, "lower": 6.06102071 }, "stochastic": { "K": 83.78, "D": 27.65 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.139888888888889, "sma_20": 6.1168499999999995, "ema_12": 6.137784556592862, "ema_26": 6.12090005284705 } }, "1h": { "rsi_14": 65.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02435626, "signal_line": 6.2051295, "histogram": -6.18077324 }, "bollinger_bands": { "upper": 6.28118356, "middle": 6.19505, "lower": 6.10891644 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 6.222333333333334, "sma_20": 6.195049999999999, "ema_12": 6.205129503454409, "ema_26": 6.180773239149463 } } }, "volume_profile": { "timestamp": "2026-04-25T01:40:04+01:00", "last_500_trades": { "buy_volume": 2852.310000000001, "sell_volume": 4220.729999999999, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.6757859422422192, "cumulative_delta": -1368.4200000000017, "delta_percent": -19.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7073.039999999993, "point_of_control_volume": 7073.039999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-25T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T01:40:05+01:00", "last_60min": { "current_imbalance": 9.915, "imbalance_change_60min": 5.472999999999999, "min_imbalance": 4.442, "max_imbalance": 10.047, "average_imbalance": 7.925800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.442, 7.466, 7.759, 10.047, 9.915 ] }, "volatility_metrics": { "timestamp": "2026-04-25T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009393550548468799, "average_range_1m": 0.00110101010101011, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77431.24, "zen_price": 6.095, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.13, "correlation_1h": -0.46, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T01:40:06+01:00", "key_levels": { "current_price": 6.095, "resistance_24h": 6.307, "support_24h": 6.082, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1519.43, "overall_risk": "94.2%" } } }, { "timestamp": "2026-04-25T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777074601, "price_data": { "timestamp": "2026-04-25T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.095, "bid": 6.102, "ask": 6.106, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.065627563576695, "high_24h": 6.307, "low_24h": 6.082, "open_24h": 6.138, "volume_24h": 54386.52, "volume_usdc_24h": 0, "price_change_24h": -0.043, "price_change_24h_percent": -0.701, "trades_24h": 3579 }, "orderbook_continuous": { "timestamp": "2026-04-25T01:50:02+01:00", "bids_analysis": { "total_quantity": 8637.76, "levels_count": 100, "top_10_bids": [ { "price": 6.102, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.101, "quantity": 33.5, "cumulative": 47 }, { "price": 6.1, "quantity": 197.32, "cumulative": 244.32 }, { "price": 6.099, "quantity": 33.5, "cumulative": 277.82 }, { "price": 6.098, "quantity": 33.5, "cumulative": 311.32 }, { "price": 6.097, "quantity": 130.27, "cumulative": 441.59000000000003 }, { "price": 6.096, "quantity": 33.5, "cumulative": 475.09000000000003 }, { "price": 6.095, "quantity": 246.73, "cumulative": 721.82 }, { "price": 6.094, "quantity": 130.27, "cumulative": 852.09 }, { "price": 6.093, "quantity": 33.5, "cumulative": 885.59 } ] }, "asks_analysis": { "total_quantity": 7627.309999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.106, "quantity": 13.5, "cumulative": 13.5 }, { "price": 6.107, "quantity": 117.17, "cumulative": 130.67000000000002 }, { "price": 6.108, "quantity": 159.5, "cumulative": 290.17 }, { "price": 6.11, "quantity": 13.5, "cumulative": 303.67 }, { "price": 6.111, "quantity": 110.27, "cumulative": 413.94 }, { "price": 6.112, "quantity": 59.31, "cumulative": 473.25 }, { "price": 6.113, "quantity": 177.31, "cumulative": 650.56 }, { "price": 6.114, "quantity": 110.27, "cumulative": 760.8299999999999 }, { "price": 6.115, "quantity": 87.31, "cumulative": 848.1399999999999 }, { "price": 6.116, "quantity": 59.31, "cumulative": 907.4499999999998 } ] }, "imbalance": { "quantity_difference": 1010.4500000000035, "percent": 6.212, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.132477898498947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.1, "quantity": 197.32 }, { "price": 6.097, "quantity": 130.27 }, { "price": 6.095, "quantity": 246.73 }, { "price": 6.094, "quantity": 130.27 }, { "price": 6.091, "quantity": 159.5 } ], "accumulation_ask_levels": [ { "price": 6.107, "quantity": 117.17 }, { "price": 6.108, "quantity": 159.5 }, { "price": 6.111, "quantity": 110.27 }, { "price": 6.113, "quantity": 177.31 }, { "price": 6.114, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-25T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T01:31:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:32:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:33:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:34:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:35:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 28.6935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:36:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:37:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:38:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:39:00+01:00", "open": 6.101, "high": 6.101, "low": 6.095, "close": 6.095, "volume": 16.03963, "body_percent": 0.0983445336830065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:40:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:41:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:42:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:43:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:44:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:45:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:46:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:47:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:48:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:49:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:50:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.78326166666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3015.31409, "min": 0 }, "price_stats": { "highest": 6.115, "lowest": 6.082, "range": 0.03300000000000036, "current": 6.095 } }, "M5": { "interval": "5m", "timestamp": "2026-04-25T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-25T00:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:20:00+01:00", "open": 6.167, "high": 6.167, "low": 6.159, "close": 6.159, "volume": 525.90518, "body_percent": 0.12972271769093574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 95.43303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.144, "close": 6.145, "volume": 690.97344, "body_percent": 0.1137841352405813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-25T00:35:00+01:00", "open": 6.135, "high": 6.135, "low": 6.1, "close": 6.103, "volume": 4170.6597, "body_percent": 0.5215973920130403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-25T00:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:45:00+01:00", "open": 6.119, "high": 6.119, "low": 6.11, "close": 6.11, "volume": 419.55286, "body_percent": 0.14708285667591853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:50:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 82.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T00:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.101, "low": 6.082, "close": 6.092, "volume": 3015.31409, "body_percent": 0.14751680052450977, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-25T01:05:00+01:00", "open": 6.107, "high": 6.108, "low": 6.1, "close": 6.107, "volume": 539.69816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007000000000000561, "pattern": "DOJI" }, { "timestamp": "2026-04-25T01:10:00+01:00", "open": 6.105, "high": 6.105, "low": 6.101, "close": 6.101, "volume": 378.78924, "body_percent": 0.06552006552007285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:15:00+01:00", "open": 6.101, "high": 6.101, "low": 6.1, "close": 6.1, "volume": 159.3455, "body_percent": 0.01639075561383927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.086, "close": 6.086, "volume": 386.56308, "body_percent": 0.11488593467913465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:25:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:30:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:35:00+01:00", "open": 6.105, "high": 6.105, "low": 6.095, "close": 6.095, "volume": 44.73313, "body_percent": 0.16380016380017484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:40:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:45:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-25T01:50:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.17347866666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5374.37104, "min": 0 }, "price_stats": { "highest": 6.221, "lowest": 6.082, "range": 0.13900000000000023, "current": 6.095 } }, "H1": { "interval": "1h", "timestamp": "2026-04-25T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.18, "close": 6.18, "volume": 4658.91878, "body_percent": 0.5471515931767089, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T21:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.159, "close": 6.176, "volume": 2618.75284, "body_percent": 0.03237293622531207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T22:00:00+01:00", "open": 6.176, "high": 6.204, "low": 6.138, "close": 6.193, "volume": 5219.76766, "body_percent": 0.2752590673575042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T23:00:00+01:00", "open": 6.19, "high": 6.221, "low": 6.141, "close": 6.165, "volume": 7847.62278, "body_percent": 0.40387722132472303, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-04-25T00:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.1, "close": 6.115, "volume": 7770.46034, "body_percent": 0.6821503979210625, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-25T01:00:00+01:00", "open": 6.101, "high": 6.108, "low": 6.082, "close": 6.095, "volume": 4524.4432, "body_percent": 0.0983445336830065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17370.01537016666, "latest": 4524.4432, "ratio_latest_vs_avg": 0.2604743348569984, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.095 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00145087, "signal_line": 6.09311201, "histogram": -6.09456288 }, "bollinger_bands": { "upper": 6.10722664, "middle": 6.0952, "lower": 6.08317336 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.0954444444444436, "sma_20": 6.0952, "ema_12": 6.093112005787754, "ema_26": 6.094562878358113 } }, "5m": { "rsi_14": 60.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01473794, "signal_line": 6.12917017, "histogram": -6.11443222 }, "bollinger_bands": { "upper": 6.15913227, "middle": 6.11035, "lower": 6.06156773 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.129888888888889, "sma_20": 6.110349999999999, "ema_12": 6.129170165819784, "ema_26": 6.1144322216408 } }, "1h": { "rsi_14": 65.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02435626, "signal_line": 6.2051295, "histogram": -6.18077324 }, "bollinger_bands": { "upper": 6.28118356, "middle": 6.19505, "lower": 6.10891644 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 6.222333333333334, "sma_20": 6.195049999999999, "ema_12": 6.205129503454409, "ema_26": 6.180773239149463 } } }, "volume_profile": { "timestamp": "2026-04-25T01:50:03+01:00", "last_500_trades": { "buy_volume": 2852.310000000001, "sell_volume": 4220.729999999999, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.6757859422422192, "cumulative_delta": -1368.4200000000017, "delta_percent": -19.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7073.039999999993, "point_of_control_volume": 7073.039999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-25T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-25T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-25T01:50:04+01:00", "last_60min": { "current_imbalance": 6.399, "imbalance_change_60min": -1.0670000000000002, "min_imbalance": 6.399, "max_imbalance": 10.047, "average_imbalance": 8.3172, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.466, 7.759, 10.047, 9.915, 6.399 ] }, "volatility_metrics": { "timestamp": "2026-04-25T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008996992585239669, "average_range_1m": 0.0010303030303030424, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77426.39, "zen_price": 6.095, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.33, "correlation_1h": -0.492, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-25T01:50:06+01:00", "key_levels": { "current_price": 6.095, "resistance_24h": 6.307, "support_24h": 6.082, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 1820.6, "overall_risk": "94.2%" } } } ] }