{ "hour": "2026-04-24_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.186, "max_price": 6.216, "min_imbalance": -5.944, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-24T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777053602, "price_data": { "timestamp": "2026-04-24T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.202, "bid": 6.204, "ask": 6.208, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06449532408901076, "high_24h": 6.307, "low_24h": 5.945, "open_24h": 5.956, "volume_24h": 60421.28, "volume_usdc_24h": 0, "price_change_24h": 0.246, "price_change_24h_percent": 4.13, "trades_24h": 3795 }, "orderbook_continuous": { "timestamp": "2026-04-24T20:00:03+01:00", "bids_analysis": { "total_quantity": 8234.94, "levels_count": 100, "top_10_bids": [ { "price": 6.204, "quantity": 36.16, "cumulative": 36.16 }, { "price": 6.202, "quantity": 14, "cumulative": 50.16 }, { "price": 6.201, "quantity": 161.16, "cumulative": 211.32 }, { "price": 6.2, "quantity": 14, "cumulative": 225.32 }, { "price": 6.199, "quantity": 96.77, "cumulative": 322.09 }, { "price": 6.198, "quantity": 14, "cumulative": 336.09 }, { "price": 6.197, "quantity": 10, "cumulative": 346.09 }, { "price": 6.196, "quantity": 230.24, "cumulative": 576.3299999999999 }, { "price": 6.195, "quantity": 116.95, "cumulative": 693.28 }, { "price": 6.194, "quantity": 10, "cumulative": 703.28 } ] }, "asks_analysis": { "total_quantity": 8992.069999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.208, "quantity": 14, "cumulative": 14 }, { "price": 6.209, "quantity": 36.16, "cumulative": 50.16 }, { "price": 6.21, "quantity": 14, "cumulative": 64.16 }, { "price": 6.212, "quantity": 155.82, "cumulative": 219.98 }, { "price": 6.213, "quantity": 161.18, "cumulative": 381.15999999999997 }, { "price": 6.215, "quantity": 12.29, "cumulative": 393.45 }, { "price": 6.216, "quantity": 14, "cumulative": 407.45 }, { "price": 6.217, "quantity": 141.82, "cumulative": 549.27 }, { "price": 6.218, "quantity": 14, "cumulative": 563.27 }, { "price": 6.219, "quantity": 174.87, "cumulative": 738.14 } ] }, "imbalance": { "quantity_difference": -757.1299999999974, "percent": -4.395, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9158002551136727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.201, "quantity": 161.16 }, { "price": 6.196, "quantity": 230.24 }, { "price": 6.195, "quantity": 116.95 }, { "price": 6.192, "quantity": 110.77 }, { "price": 6.19, "quantity": 209.44 } ], "accumulation_ask_levels": [ { "price": 6.212, "quantity": 155.82 }, { "price": 6.213, "quantity": 161.18 }, { "price": 6.217, "quantity": 141.82 }, { "price": 6.219, "quantity": 174.87 }, { "price": 6.22, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:41:00+01:00", "open": 6.179, "high": 6.182, "low": 6.179, "close": 6.179, "volume": 377.60791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T19:42:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 56.94543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:43:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 11.21657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:44:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:45:00+01:00", "open": 6.215, "high": 6.22, "low": 6.215, "close": 6.22, "volume": 121.48722, "body_percent": 0.08045052292839731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:46:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 10.0683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:47:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 11.67668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:48:00+01:00", "open": 6.214, "high": 6.214, "low": 6.208, "close": 6.208, "volume": 307.7001, "body_percent": 0.09655616350177385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:49:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 148.84386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:50:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:51:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:52:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:53:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:54:00+01:00", "open": 6.214, "high": 6.218, "low": 6.212, "close": 6.212, "volume": 847.50369, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:55:00+01:00", "open": 6.212, "high": 6.213, "low": 6.211, "close": 6.213, "volume": 689.54095, "body_percent": 0.016097875080494754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T19:56:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:57:00+01:00", "open": 6.22, "high": 6.22, "low": 6.211, "close": 6.211, "volume": 604.58898, "body_percent": 0.14469453376204908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:58:00+01:00", "open": 6.208, "high": 6.208, "low": 6.202, "close": 6.202, "volume": 151.21722, "body_percent": 0.09664948453608613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:59:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.46403016666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1680.68986, "min": 0 }, "price_stats": { "highest": 6.22, "lowest": 6.165, "range": 0.054999999999999716, "current": 6.202 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:25:00+01:00", "open": 6.191, "high": 6.193, "low": 6.188, "close": 6.191, "volume": 1230.36387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:35:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:40:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 161.87574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:45:00+01:00", "open": 6.162, "high": 6.172, "low": 6.162, "close": 6.172, "volume": 26.08492, "body_percent": 0.16228497241155124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:50:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:55:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 166.1075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:05:00+01:00", "open": 6.173, "high": 6.178, "low": 6.172, "close": 6.178, "volume": 277.09082, "body_percent": 0.08099789405475284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T19:10:00+01:00", "open": 6.177, "high": 6.181, "low": 6.176, "close": 6.181, "volume": 345.52304, "body_percent": 0.06475635421726482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T19:15:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 21.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:25:00+01:00", "open": 6.186, "high": 6.201, "low": 6.186, "close": 6.201, "volume": 453.63534, "body_percent": 0.24248302618816164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:30:00+01:00", "open": 6.204, "high": 6.206, "low": 6.201, "close": 6.201, "volume": 549.12805, "body_percent": 0.04835589941973104, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 1847.44537, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:40:00+01:00", "open": 6.166, "high": 6.197, "low": 6.166, "close": 6.197, "volume": 734.93995, "body_percent": 0.502757054816732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:45:00+01:00", "open": 6.215, "high": 6.22, "low": 6.207, "close": 6.207, "volume": 599.77616, "body_percent": 0.12872083668543857, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:50:00+01:00", "open": 6.214, "high": 6.218, "low": 6.212, "close": 6.212, "volume": 847.50369, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:55:00+01:00", "open": 6.212, "high": 6.22, "low": 6.202, "close": 6.202, "volume": 1445.34715, "body_percent": 0.16097875080489032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 706.4143145, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4839.34212, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.133, "range": 0.1280000000000001, "current": 6.202 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17567.88767883333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133104.54162, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.202 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00319092, "signal_line": 6.19936963, "histogram": -6.20256055 }, "bollinger_bands": { "upper": 6.22458571, "middle": 6.205, "lower": 6.18541429 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.201888888888889, "sma_20": 6.205, "ema_12": 6.199369626996356, "ema_26": 6.202560548405851 } }, "5m": { "rsi_14": 39.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00438886, "signal_line": 6.18297227, "histogram": -6.18736113 }, "bollinger_bands": { "upper": 6.2157776, "middle": 6.1861, "lower": 6.1564224 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.178222222222223, "sma_20": 6.1861, "ema_12": 6.182972265693636, "ema_26": 6.187361130455197 } }, "1h": { "rsi_14": 54.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00367777, "signal_line": 6.21830544, "histogram": -6.21462767 }, "bollinger_bands": { "upper": 6.29073999, "middle": 6.21585, "lower": 6.14096001 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.219444444444445, "sma_20": 6.215849999999999, "ema_12": 6.218305440315395, "ema_26": 6.214627667652953 } } }, "volume_profile": { "timestamp": "2026-04-24T20:00:05+01:00", "last_500_trades": { "buy_volume": 3100.8500000000004, "sell_volume": 4262.329999999997, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7275011554713038, "cumulative_delta": -1161.479999999998, "delta_percent": -15.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7363.179999999992, "point_of_control_volume": 7363.179999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T20:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-24T20:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T20:00:06+01:00", "last_60min": { "current_imbalance": -1.193, "imbalance_change_60min": -2.797, "min_imbalance": -1.193, "max_imbalance": 3.348, "average_imbalance": 0.7595, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.604, 3.348, -0.721, -1.193 ] }, "volatility_metrics": { "timestamp": "2026-04-24T20:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009600948858892677, "average_range_1m": 0.0008080808080807998, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77667.82, "zen_price": 6.202, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.49, "correlation_1h": 0.1, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T20:00:07+01:00", "key_levels": { "current_price": 6.202, "resistance_24h": 6.307, "support_24h": 5.945, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 158.41, "high_volume_at_support": 136.64, "overall_risk": "29%" } } }, { "timestamp": "2026-04-24T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777054201, "price_data": { "timestamp": "2026-04-24T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.216, "bid": 6.212, "ask": 6.216, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06435006435007155, "high_24h": 6.307, "low_24h": 5.945, "open_24h": 5.974, "volume_24h": 60431.6, "volume_usdc_24h": 0, "price_change_24h": 0.242, "price_change_24h_percent": 4.051, "trades_24h": 3791 }, "orderbook_continuous": { "timestamp": "2026-04-24T20:10:02+01:00", "bids_analysis": { "total_quantity": 8542.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.212, "quantity": 14, "cumulative": 14 }, { "price": 6.211, "quantity": 20.1, "cumulative": 34.1 }, { "price": 6.21, "quantity": 14, "cumulative": 48.1 }, { "price": 6.209, "quantity": 110.77, "cumulative": 158.87 }, { "price": 6.208, "quantity": 59.05, "cumulative": 217.92000000000002 }, { "price": 6.207, "quantity": 174.97, "cumulative": 392.89 }, { "price": 6.206, "quantity": 96.77, "cumulative": 489.65999999999997 }, { "price": 6.205, "quantity": 14, "cumulative": 503.65999999999997 }, { "price": 6.204, "quantity": 45.05, "cumulative": 548.7099999999999 }, { "price": 6.203, "quantity": 14, "cumulative": 562.7099999999999 } ] }, "asks_analysis": { "total_quantity": 8824.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.215, "quantity": 14, "cumulative": 14 }, { "price": 6.216, "quantity": 21.04, "cumulative": 35.04 }, { "price": 6.217, "quantity": 14, "cumulative": 49.04 }, { "price": 6.218, "quantity": 117.67, "cumulative": 166.71 }, { "price": 6.219, "quantity": 174.92, "cumulative": 341.63 }, { "price": 6.22, "quantity": 155.82, "cumulative": 497.45 }, { "price": 6.223, "quantity": 26.29, "cumulative": 523.74 }, { "price": 6.224, "quantity": 110.77, "cumulative": 634.51 }, { "price": 6.225, "quantity": 174.77, "cumulative": 809.28 }, { "price": 6.226, "quantity": 62.15, "cumulative": 871.43 } ] }, "imbalance": { "quantity_difference": -282.28999999999905, "percent": -1.625, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9680117758909258 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.209, "quantity": 110.77 }, { "price": 6.207, "quantity": 174.97 }, { "price": 6.202, "quantity": 110.77 }, { "price": 6.201, "quantity": 175.17 }, { "price": 6.196, "quantity": 220.24 } ], "accumulation_ask_levels": [ { "price": 6.218, "quantity": 117.67 }, { "price": 6.219, "quantity": 174.92 }, { "price": 6.22, "quantity": 155.82 }, { "price": 6.224, "quantity": 110.77 }, { "price": 6.225, "quantity": 174.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:51:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:52:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:53:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:54:00+01:00", "open": 6.214, "high": 6.218, "low": 6.212, "close": 6.212, "volume": 847.50369, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:55:00+01:00", "open": 6.212, "high": 6.213, "low": 6.211, "close": 6.213, "volume": 689.54095, "body_percent": 0.016097875080494754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T19:56:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:57:00+01:00", "open": 6.22, "high": 6.22, "low": 6.211, "close": 6.211, "volume": 604.58898, "body_percent": 0.14469453376204908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:58:00+01:00", "open": 6.208, "high": 6.208, "low": 6.202, "close": 6.202, "volume": 151.21722, "body_percent": 0.09664948453608613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:59:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:01:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:02:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:03:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:04:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:05:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:06:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:07:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 137.45368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:08:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:09:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 134.01696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.60190216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1680.68986, "min": 0 }, "price_stats": { "highest": 6.22, "lowest": 6.165, "range": 0.054999999999999716, "current": 6.216 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:35:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:40:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 161.87574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:45:00+01:00", "open": 6.162, "high": 6.172, "low": 6.162, "close": 6.172, "volume": 26.08492, "body_percent": 0.16228497241155124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:50:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:55:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 166.1075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:05:00+01:00", "open": 6.173, "high": 6.178, "low": 6.172, "close": 6.178, "volume": 277.09082, "body_percent": 0.08099789405475284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T19:10:00+01:00", "open": 6.177, "high": 6.181, "low": 6.176, "close": 6.181, "volume": 345.52304, "body_percent": 0.06475635421726482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T19:15:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 21.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:25:00+01:00", "open": 6.186, "high": 6.201, "low": 6.186, "close": 6.201, "volume": 453.63534, "body_percent": 0.24248302618816164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:30:00+01:00", "open": 6.204, "high": 6.206, "low": 6.201, "close": 6.201, "volume": 549.12805, "body_percent": 0.04835589941973104, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 1847.44537, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:40:00+01:00", "open": 6.166, "high": 6.197, "low": 6.166, "close": 6.197, "volume": 734.93995, "body_percent": 0.502757054816732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:45:00+01:00", "open": 6.215, "high": 6.22, "low": 6.207, "close": 6.207, "volume": 599.77616, "body_percent": 0.12872083668543857, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:50:00+01:00", "open": 6.214, "high": 6.218, "low": 6.212, "close": 6.212, "volume": 847.50369, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:55:00+01:00", "open": 6.212, "high": 6.22, "low": 6.202, "close": 6.202, "volume": 1445.34715, "body_percent": 0.16097875080489032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:05:00+01:00", "open": 6.214, "high": 6.216, "low": 6.214, "close": 6.216, "volume": 271.47064, "body_percent": 0.03218538783391985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 703.3520845000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4839.34212, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.133, "range": 0.1280000000000001, "current": 6.216 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.214, "close": 6.216, "volume": 271.47064, "body_percent": 0.03218538783391985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17572.412189499995, "latest": 271.47064, "ratio_latest_vs_avg": 0.015448683827380925, "max": 133104.54162, "min": 271.47064 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.216 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00125543, "signal_line": 6.20794019, "histogram": -6.20919562 }, "bollinger_bands": { "upper": 6.21830688, "middle": 6.2074, "lower": 6.19649312 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.208222222222222, "sma_20": 6.207399999999998, "ema_12": 6.207940194454409, "ema_26": 6.209195621915736 } }, "5m": { "rsi_14": 37.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00977922, "signal_line": 6.18047989, "histogram": -6.19025911 }, "bollinger_bands": { "upper": 6.22329524, "middle": 6.1886, "lower": 6.15390476 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.175999999999999, "sma_20": 6.188599999999999, "ema_12": 6.180479885123209, "ema_26": 6.190259108970567 } }, "1h": { "rsi_14": 52.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00101949, "signal_line": 6.21889113, "histogram": -6.21787164 }, "bollinger_bands": { "upper": 6.29117031, "middle": 6.21655, "lower": 6.14192969 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.219444444444445, "sma_20": 6.21655, "ema_12": 6.218891127012485, "ema_26": 6.217871636548902 } } }, "volume_profile": { "timestamp": "2026-04-24T20:10:04+01:00", "last_500_trades": { "buy_volume": 2960.1000000000004, "sell_volume": 4305.009999999997, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6875942216162105, "cumulative_delta": -1344.9099999999985, "delta_percent": -18.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7265.109999999993, "point_of_control_volume": 7265.109999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-24T20:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T20:10:05+01:00", "last_60min": { "current_imbalance": -4.395, "imbalance_change_60min": -7.742999999999999, "min_imbalance": -4.395, "max_imbalance": 3.348, "average_imbalance": -0.74025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.348, -0.721, -1.193, -4.395 ] }, "volatility_metrics": { "timestamp": "2026-04-24T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009783378148174196, "average_range_1m": 0.0007575757575757504, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77630, "zen_price": 6.216, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.62, "correlation_1h": 0.211, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T20:10:06+01:00", "key_levels": { "current_price": 6.216, "resistance_24h": 6.307, "support_24h": 5.945, "distance_to_resistance_percent": 1.46, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 158.41, "high_volume_at_support": 136.64, "overall_risk": "25.1%" } } }, { "timestamp": "2026-04-24T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777054802, "price_data": { "timestamp": "2026-04-24T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.197, "bid": 6.186, "ask": 6.19, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06454736162660073, "high_24h": 6.307, "low_24h": 5.945, "open_24h": 5.965, "volume_24h": 60085.92, "volume_usdc_24h": 0, "price_change_24h": 0.232, "price_change_24h_percent": 3.889, "trades_24h": 3780 }, "orderbook_continuous": { "timestamp": "2026-04-24T20:20:03+01:00", "bids_analysis": { "total_quantity": 8856.190000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.187, "quantity": 14, "cumulative": 14 }, { "price": 6.186, "quantity": 20.6, "cumulative": 34.6 }, { "price": 6.185, "quantity": 296.77, "cumulative": 331.37 }, { "price": 6.184, "quantity": 214, "cumulative": 545.37 }, { "price": 6.183, "quantity": 14, "cumulative": 559.37 }, { "price": 6.182, "quantity": 59.05, "cumulative": 618.42 }, { "price": 6.181, "quantity": 96.77, "cumulative": 715.1899999999999 }, { "price": 6.18, "quantity": 175.73, "cumulative": 890.92 }, { "price": 6.179, "quantity": 14, "cumulative": 904.92 }, { "price": 6.178, "quantity": 59.05, "cumulative": 963.9699999999999 } ] }, "asks_analysis": { "total_quantity": 8930.209999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.19, "quantity": 14, "cumulative": 14 }, { "price": 6.191, "quantity": 34.6, "cumulative": 48.6 }, { "price": 6.194, "quantity": 14, "cumulative": 62.6 }, { "price": 6.195, "quantity": 220.6, "cumulative": 283.2 }, { "price": 6.196, "quantity": 96.77, "cumulative": 379.96999999999997 }, { "price": 6.198, "quantity": 14, "cumulative": 393.96999999999997 }, { "price": 6.199, "quantity": 110.77, "cumulative": 504.73999999999995 }, { "price": 6.2, "quantity": 59.05, "cumulative": 563.79 }, { "price": 6.201, "quantity": 175.32, "cumulative": 739.1099999999999 }, { "price": 6.202, "quantity": 110.77, "cumulative": 849.8799999999999 } ] }, "imbalance": { "quantity_difference": -74.01999999999316, "percent": -0.416, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9917112811456849 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.185, "quantity": 296.77 }, { "price": 6.184, "quantity": 214 }, { "price": 6.18, "quantity": 175.73 }, { "price": 6.177, "quantity": 110.77 }, { "price": 6.173, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.195, "quantity": 220.6 }, { "price": 6.199, "quantity": 110.77 }, { "price": 6.201, "quantity": 175.32 }, { "price": 6.202, "quantity": 110.77 }, { "price": 6.205, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:01:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:02:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:03:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:04:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:05:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:06:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:07:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 137.45368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:08:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:09:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 134.01696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:11:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:12:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:13:00+01:00", "open": 6.206, "high": 6.206, "low": 6.201, "close": 6.201, "volume": 45.29775, "body_percent": 0.08056719303900711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:14:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 130.69473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:15:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:16:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:17:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:18:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:19:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:20:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.77639283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1680.68986, "min": 0 }, "price_stats": { "highest": 6.22, "lowest": 6.165, "range": 0.054999999999999716, "current": 6.197 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:45:00+01:00", "open": 6.162, "high": 6.172, "low": 6.162, "close": 6.172, "volume": 26.08492, "body_percent": 0.16228497241155124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:50:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:55:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 166.1075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:05:00+01:00", "open": 6.173, "high": 6.178, "low": 6.172, "close": 6.178, "volume": 277.09082, "body_percent": 0.08099789405475284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T19:10:00+01:00", "open": 6.177, "high": 6.181, "low": 6.176, "close": 6.181, "volume": 345.52304, "body_percent": 0.06475635421726482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T19:15:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 21.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:25:00+01:00", "open": 6.186, "high": 6.201, "low": 6.186, "close": 6.201, "volume": 453.63534, "body_percent": 0.24248302618816164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:30:00+01:00", "open": 6.204, "high": 6.206, "low": 6.201, "close": 6.201, "volume": 549.12805, "body_percent": 0.04835589941973104, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 1847.44537, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:40:00+01:00", "open": 6.166, "high": 6.197, "low": 6.166, "close": 6.197, "volume": 734.93995, "body_percent": 0.502757054816732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:45:00+01:00", "open": 6.215, "high": 6.22, "low": 6.207, "close": 6.207, "volume": 599.77616, "body_percent": 0.12872083668543857, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:50:00+01:00", "open": 6.214, "high": 6.218, "low": 6.212, "close": 6.212, "volume": 847.50369, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:55:00+01:00", "open": 6.212, "high": 6.22, "low": 6.202, "close": 6.202, "volume": 1445.34715, "body_percent": 0.16097875080489032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:05:00+01:00", "open": 6.214, "high": 6.216, "low": 6.214, "close": 6.216, "volume": 271.47064, "body_percent": 0.03218538783391985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.197, "close": 6.197, "volume": 175.99248, "body_percent": 0.14502094747019562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:15:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:20:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.6295905000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4353.09762, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.133, "range": 0.09799999999999986, "current": 6.197 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.197, "close": 6.197, "volume": 447.46312, "body_percent": 0.27357579658835446, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17575.345397499994, "latest": 447.46312, "ratio_latest_vs_avg": 0.025459705620559207, "max": 133104.54162, "min": 447.46312 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.197 } } }, "technical_indicators": { "1m": { "rsi_14": 90.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00123824, "signal_line": 6.20445332, "histogram": -6.20321508 }, "bollinger_bands": { "upper": 6.21937366, "middle": 6.2042, "lower": 6.18902634 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.2062222222222205, "sma_20": 6.204199999999999, "ema_12": 6.20445331957661, "ema_26": 6.203215075213223 } }, "5m": { "rsi_14": 45.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00685155, "signal_line": 6.18046917, "histogram": -6.18732071 }, "bollinger_bands": { "upper": 6.22049675, "middle": 6.1897, "lower": 6.15890325 }, "stochastic": { "K": 14.89, "D": 4.91 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.177888888888888, "sma_20": 6.189699999999998, "ema_12": 6.180469166598086, "ema_26": 6.187320714625807 } }, "1h": { "rsi_14": 54.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00462716, "signal_line": 6.21809627, "histogram": -6.21346911 }, "bollinger_bands": { "upper": 6.29070632, "middle": 6.2156, "lower": 6.14049368 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.219444444444445, "sma_20": 6.215599999999999, "ema_12": 6.218096266495007, "ema_26": 6.213469107332971 } } }, "volume_profile": { "timestamp": "2026-04-24T20:20:04+01:00", "last_500_trades": { "buy_volume": 2958.12, "sell_volume": 4332.429999999997, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6827854114203812, "cumulative_delta": -1374.3099999999986, "delta_percent": -18.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7290.549999999994, "point_of_control_volume": 7290.549999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-24T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T20:20:05+01:00", "last_60min": { "current_imbalance": -1.625, "imbalance_change_60min": -0.904, "min_imbalance": -4.395, "max_imbalance": -0.721, "average_imbalance": -1.9834999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.721, -1.193, -4.395, -1.625 ] }, "volatility_metrics": { "timestamp": "2026-04-24T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010101053934393161, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77415.79, "zen_price": 6.197, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 0.26, "correlation_1h": 0.339, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T20:20:07+01:00", "key_levels": { "current_price": 6.197, "resistance_24h": 6.307, "support_24h": 5.945, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 599.9000000000001, "high_volume_at_support": 136.64, "overall_risk": "30.4%" } } }, { "timestamp": "2026-04-24T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777055402, "price_data": { "timestamp": "2026-04-24T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.186, "bid": 6.183, "ask": 6.187, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06466214031685172, "high_24h": 6.307, "low_24h": 5.945, "open_24h": 5.966, "volume_24h": 60403.07, "volume_usdc_24h": 0, "price_change_24h": 0.22, "price_change_24h_percent": 3.688, "trades_24h": 3791 }, "orderbook_continuous": { "timestamp": "2026-04-24T20:30:03+01:00", "bids_analysis": { "total_quantity": 8451.630000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.183, "quantity": 14, "cumulative": 14 }, { "price": 6.182, "quantity": 34.6, "cumulative": 48.6 }, { "price": 6.181, "quantity": 120.77, "cumulative": 169.37 }, { "price": 6.18, "quantity": 185.73, "cumulative": 355.1 }, { "price": 6.179, "quantity": 24, "cumulative": 379.1 }, { "price": 6.178, "quantity": 59.05, "cumulative": 438.15000000000003 }, { "price": 6.177, "quantity": 110.77, "cumulative": 548.9200000000001 }, { "price": 6.175, "quantity": 14, "cumulative": 562.9200000000001 }, { "price": 6.174, "quantity": 62.15, "cumulative": 625.07 }, { "price": 6.173, "quantity": 110.77, "cumulative": 735.84 } ] }, "asks_analysis": { "total_quantity": 9019.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.187, "quantity": 14, "cumulative": 14 }, { "price": 6.188, "quantity": 34.6, "cumulative": 48.6 }, { "price": 6.191, "quantity": 14, "cumulative": 62.6 }, { "price": 6.192, "quantity": 59.05, "cumulative": 121.65 }, { "price": 6.193, "quantity": 110.77, "cumulative": 232.42000000000002 }, { "price": 6.194, "quantity": 14, "cumulative": 246.42000000000002 }, { "price": 6.195, "quantity": 175.52, "cumulative": 421.94000000000005 }, { "price": 6.196, "quantity": 155.82, "cumulative": 577.76 }, { "price": 6.198, "quantity": 14, "cumulative": 591.76 }, { "price": 6.199, "quantity": 110.77, "cumulative": 702.53 } ] }, "imbalance": { "quantity_difference": -567.3899999999958, "percent": -3.248, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9370896172754916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.181, "quantity": 120.77 }, { "price": 6.18, "quantity": 185.73 }, { "price": 6.177, "quantity": 110.77 }, { "price": 6.173, "quantity": 110.77 }, { "price": 6.171, "quantity": 175.9 } ], "accumulation_ask_levels": [ { "price": 6.193, "quantity": 110.77 }, { "price": 6.195, "quantity": 175.52 }, { "price": 6.196, "quantity": 155.82 }, { "price": 6.199, "quantity": 110.77 }, { "price": 6.201, "quantity": 175.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:11:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:12:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:13:00+01:00", "open": 6.206, "high": 6.206, "low": 6.201, "close": 6.201, "volume": 45.29775, "body_percent": 0.08056719303900711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:14:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 130.69473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:15:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:16:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:17:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:18:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:19:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:20:00+01:00", "open": 6.19, "high": 6.19, "low": 6.185, "close": 6.185, "volume": 1367.913, "body_percent": 0.08077544426495609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:21:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:22:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:23:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 13.26372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:24:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 130.63146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:26:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:27:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:28:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:29:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 1237.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.27648166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1680.68986, "min": 0 }, "price_stats": { "highest": 6.22, "lowest": 6.165, "range": 0.054999999999999716, "current": 6.186 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:55:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 166.1075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:05:00+01:00", "open": 6.173, "high": 6.178, "low": 6.172, "close": 6.178, "volume": 277.09082, "body_percent": 0.08099789405475284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T19:10:00+01:00", "open": 6.177, "high": 6.181, "low": 6.176, "close": 6.181, "volume": 345.52304, "body_percent": 0.06475635421726482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T19:15:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 21.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:25:00+01:00", "open": 6.186, "high": 6.201, "low": 6.186, "close": 6.201, "volume": 453.63534, "body_percent": 0.24248302618816164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:30:00+01:00", "open": 6.204, "high": 6.206, "low": 6.201, "close": 6.201, "volume": 549.12805, "body_percent": 0.04835589941973104, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 1847.44537, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:40:00+01:00", "open": 6.166, "high": 6.197, "low": 6.166, "close": 6.197, "volume": 734.93995, "body_percent": 0.502757054816732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:45:00+01:00", "open": 6.215, "high": 6.22, "low": 6.207, "close": 6.207, "volume": 599.77616, "body_percent": 0.12872083668543857, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:50:00+01:00", "open": 6.214, "high": 6.218, "low": 6.212, "close": 6.212, "volume": 847.50369, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:55:00+01:00", "open": 6.212, "high": 6.22, "low": 6.202, "close": 6.202, "volume": 1445.34715, "body_percent": 0.16097875080489032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:05:00+01:00", "open": 6.214, "high": 6.216, "low": 6.214, "close": 6.216, "volume": 271.47064, "body_percent": 0.03218538783391985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.197, "close": 6.197, "volume": 175.99248, "body_percent": 0.14502094747019562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:15:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:20:00+01:00", "open": 6.19, "high": 6.198, "low": 6.185, "close": 6.194, "volume": 1511.80818, "body_percent": 0.06462035541194765, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T20:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 1237.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 618.9414593333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4353.09762, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.133, "range": 0.09799999999999986, "current": 6.186 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.185, "close": 6.186, "volume": 3196.4713, "body_percent": 0.4505954296749351, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 17621.1622005, "latest": 3196.4713, "ratio_latest_vs_avg": 0.18139957306047047, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.186 } } }, "technical_indicators": { "1m": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00541725, "signal_line": 6.20106854, "histogram": -6.1956513 }, "bollinger_bands": { "upper": 6.21231071, "middle": 6.1955, "lower": 6.17868929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.201666666666667, "sma_20": 6.1955, "ema_12": 6.201068544759975, "ema_26": 6.195651296056596 } }, "5m": { "rsi_14": 55.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00379927, "signal_line": 6.18325802, "histogram": -6.18705728 }, "bollinger_bands": { "upper": 6.21950503, "middle": 6.19095, "lower": 6.16239497 }, "stochastic": { "K": 14.89, "D": 4.91 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.180333333333333, "sma_20": 6.190949999999998, "ema_12": 6.183258016194911, "ema_26": 6.187057282452276 } }, "1h": { "rsi_14": 55.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00671581, "signal_line": 6.21763608, "histogram": -6.21092027 }, "bollinger_bands": { "upper": 6.29085099, "middle": 6.21505, "lower": 6.13924901 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.219444444444445, "sma_20": 6.21505, "ema_12": 6.217636084090151, "ema_26": 6.210920274629011 } } }, "volume_profile": { "timestamp": "2026-04-24T20:30:04+01:00", "last_500_trades": { "buy_volume": 2908.91, "sell_volume": 4684.289999999996, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6209927224830235, "cumulative_delta": -1775.3799999999992, "delta_percent": -23.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7593.1999999999925, "point_of_control_volume": 7593.1999999999925, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-24T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T20:30:05+01:00", "last_60min": { "current_imbalance": -0.416, "imbalance_change_60min": 0.305, "min_imbalance": -4.395, "max_imbalance": -0.416, "average_imbalance": -1.67, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.721, -1.193, -4.395, -1.625, -0.416 ] }, "volatility_metrics": { "timestamp": "2026-04-24T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009420105226858105, "average_range_1m": 0.0007979797979798043, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77494.93, "zen_price": 6.186, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.32, "correlation_1h": 0.564, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T20:30:07+01:00", "key_levels": { "current_price": 6.186, "resistance_24h": 6.307, "support_24h": 5.945, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 599.9000000000001, "high_volume_at_support": 136.64, "overall_risk": "33.4%" } } }, { "timestamp": "2026-04-24T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777056002, "price_data": { "timestamp": "2026-04-24T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.2, "bid": 6.195, "ask": 6.199, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06451612903225096, "high_24h": 6.307, "low_24h": 5.945, "open_24h": 5.983, "volume_24h": 60515.81, "volume_usdc_24h": 0, "price_change_24h": 0.217, "price_change_24h_percent": 3.627, "trades_24h": 3798 }, "orderbook_continuous": { "timestamp": "2026-04-24T20:40:02+01:00", "bids_analysis": { "total_quantity": 8447.340000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.195, "quantity": 14, "cumulative": 14 }, { "price": 6.194, "quantity": 133.45, "cumulative": 147.45 }, { "price": 6.193, "quantity": 14, "cumulative": 161.45 }, { "price": 6.192, "quantity": 10, "cumulative": 171.45 }, { "price": 6.191, "quantity": 69.05, "cumulative": 240.5 }, { "price": 6.19, "quantity": 272.19, "cumulative": 512.69 }, { "price": 6.189, "quantity": 10, "cumulative": 522.69 }, { "price": 6.188, "quantity": 24, "cumulative": 546.69 }, { "price": 6.187, "quantity": 106.77, "cumulative": 653.46 }, { "price": 6.186, "quantity": 24.18, "cumulative": 677.64 } ] }, "asks_analysis": { "total_quantity": 8975.109999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.199, "quantity": 14, "cumulative": 14 }, { "price": 6.2, "quantity": 22.68, "cumulative": 36.68 }, { "price": 6.202, "quantity": 14, "cumulative": 50.68 }, { "price": 6.203, "quantity": 59.05, "cumulative": 109.72999999999999 }, { "price": 6.204, "quantity": 110.77, "cumulative": 220.5 }, { "price": 6.205, "quantity": 14, "cumulative": 234.5 }, { "price": 6.207, "quantity": 175.21, "cumulative": 409.71000000000004 }, { "price": 6.208, "quantity": 155.82, "cumulative": 565.53 }, { "price": 6.209, "quantity": 14, "cumulative": 579.53 }, { "price": 6.21, "quantity": 80.59, "cumulative": 660.12 } ] }, "imbalance": { "quantity_difference": -527.7699999999932, "percent": -3.029, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9411962638898026 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.194, "quantity": 133.45 }, { "price": 6.19, "quantity": 272.19 }, { "price": 6.187, "quantity": 106.77 }, { "price": 6.184, "quantity": 175.6 }, { "price": 6.183, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.204, "quantity": 110.77 }, { "price": 6.207, "quantity": 175.21 }, { "price": 6.208, "quantity": 155.82 }, { "price": 6.211, "quantity": 110.77 }, { "price": 6.213, "quantity": 187.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:21:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:22:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:23:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 13.26372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:24:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 130.63146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:25:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:26:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:27:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:28:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:29:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 1237.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:31:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:32:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 127.45194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:33:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 6.43552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:34:00+01:00", "open": 6.191, "high": 6.195, "low": 6.191, "close": 6.195, "volume": 261.28265, "body_percent": 0.06460991762236226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:35:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:36:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:37:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:38:00+01:00", "open": 6.199, "high": 6.2, "low": 6.199, "close": 6.2, "volume": 416.49387, "body_percent": 0.016131634134543216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:39:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:40:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.44220316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1367.913, "min": 0 }, "price_stats": { "highest": 6.22, "lowest": 6.179, "range": 0.04099999999999948, "current": 6.2 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:05:00+01:00", "open": 6.173, "high": 6.178, "low": 6.172, "close": 6.178, "volume": 277.09082, "body_percent": 0.08099789405475284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T19:10:00+01:00", "open": 6.177, "high": 6.181, "low": 6.176, "close": 6.181, "volume": 345.52304, "body_percent": 0.06475635421726482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T19:15:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 21.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:25:00+01:00", "open": 6.186, "high": 6.201, "low": 6.186, "close": 6.201, "volume": 453.63534, "body_percent": 0.24248302618816164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:30:00+01:00", "open": 6.204, "high": 6.206, "low": 6.201, "close": 6.201, "volume": 549.12805, "body_percent": 0.04835589941973104, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 1847.44537, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:40:00+01:00", "open": 6.166, "high": 6.197, "low": 6.166, "close": 6.197, "volume": 734.93995, "body_percent": 0.502757054816732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:45:00+01:00", "open": 6.215, "high": 6.22, "low": 6.207, "close": 6.207, "volume": 599.77616, "body_percent": 0.12872083668543857, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:50:00+01:00", "open": 6.214, "high": 6.218, "low": 6.212, "close": 6.212, "volume": 847.50369, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:55:00+01:00", "open": 6.212, "high": 6.22, "low": 6.202, "close": 6.202, "volume": 1445.34715, "body_percent": 0.16097875080489032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:05:00+01:00", "open": 6.214, "high": 6.216, "low": 6.214, "close": 6.216, "volume": 271.47064, "body_percent": 0.03218538783391985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.197, "close": 6.197, "volume": 175.99248, "body_percent": 0.14502094747019562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:15:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:20:00+01:00", "open": 6.19, "high": 6.198, "low": 6.185, "close": 6.194, "volume": 1511.80818, "body_percent": 0.06462035541194765, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T20:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 1237.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:30:00+01:00", "open": 6.193, "high": 6.195, "low": 6.188, "close": 6.195, "volume": 395.17011, "body_percent": 0.0322945260778406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T20:35:00+01:00", "open": 6.199, "high": 6.2, "low": 6.199, "close": 6.2, "volume": 416.49387, "body_percent": 0.016131634134543216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:40:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.0233568333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4353.09762, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.133, "range": 0.09799999999999986, "current": 6.2 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.185, "close": 6.2, "volume": 4008.13528, "body_percent": 0.22529771483746755, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 17634.689933499998, "latest": 4008.13528, "ratio_latest_vs_avg": 0.22728697216194807, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.2 } } }, "technical_indicators": { "1m": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00227673, "signal_line": 6.19131303, "histogram": -6.19358977 }, "bollinger_bands": { "upper": 6.20277522, "middle": 6.19285, "lower": 6.18292478 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.191555555555556, "sma_20": 6.192850000000002, "ema_12": 6.191313032684536, "ema_26": 6.193589766075892 } }, "5m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00505485, "signal_line": 6.18795163, "histogram": -6.19300648 }, "bollinger_bands": { "upper": 6.22022995, "middle": 6.19405, "lower": 6.16787005 }, "stochastic": { "K": 25.49, "D": 8.41 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.186666666666666, "sma_20": 6.194049999999999, "ema_12": 6.187951630325768, "ema_26": 6.193006479960925 } }, "1h": { "rsi_14": 54.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00405753, "signal_line": 6.21822177, "histogram": -6.21416424 }, "bollinger_bands": { "upper": 6.29071899, "middle": 6.21575, "lower": 6.14078101 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.219444444444445, "sma_20": 6.21575, "ema_12": 6.21822177078724, "ema_26": 6.2141642435249596 } } }, "volume_profile": { "timestamp": "2026-04-24T20:40:04+01:00", "last_500_trades": { "buy_volume": 3024.85, "sell_volume": 4566.249999999999, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6624363536819053, "cumulative_delta": -1541.399999999998, "delta_percent": -20.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7591.099999999992, "point_of_control_volume": 7591.099999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-24T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T20:40:05+01:00", "last_60min": { "current_imbalance": -3.248, "imbalance_change_60min": -2.055, "min_imbalance": -4.395, "max_imbalance": -0.416, "average_imbalance": -2.1754, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.193, -4.395, -1.625, -0.416, -3.248 ] }, "volatility_metrics": { "timestamp": "2026-04-24T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009624857802256369, "average_range_1m": 0.0008484848484848627, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77557.09, "zen_price": 6.2, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.34, "correlation_1h": 0.631, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T20:40:06+01:00", "key_levels": { "current_price": 6.2, "resistance_24h": 6.307, "support_24h": 5.945, "distance_to_resistance_percent": 1.73, "distance_to_support_percent": 4.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 636.3100000000001, "high_volume_at_support": 136.64, "overall_risk": "29.6%" } } }, { "timestamp": "2026-04-24T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777056601, "price_data": { "timestamp": "2026-04-24T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.19, "bid": 6.185, "ask": 6.189, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.064620355411962, "high_24h": 6.307, "low_24h": 5.945, "open_24h": 5.971, "volume_24h": 60223.95, "volume_usdc_24h": 0, "price_change_24h": 0.219, "price_change_24h_percent": 3.668, "trades_24h": 3784 }, "orderbook_continuous": { "timestamp": "2026-04-24T20:50:02+01:00", "bids_analysis": { "total_quantity": 8428.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.184, "quantity": 14, "cumulative": 14 }, { "price": 6.183, "quantity": 14, "cumulative": 28 }, { "price": 6.182, "quantity": 14, "cumulative": 42 }, { "price": 6.181, "quantity": 24, "cumulative": 66 }, { "price": 6.18, "quantity": 120.77, "cumulative": 186.76999999999998 }, { "price": 6.179, "quantity": 175.7, "cumulative": 362.46999999999997 }, { "price": 6.178, "quantity": 59.05, "cumulative": 421.52 }, { "price": 6.177, "quantity": 110.77, "cumulative": 532.29 }, { "price": 6.175, "quantity": 14, "cumulative": 546.29 }, { "price": 6.174, "quantity": 62.15, "cumulative": 608.4399999999999 } ] }, "asks_analysis": { "total_quantity": 9493.969999999992, "levels_count": 100, "top_10_asks": [ { "price": 6.189, "quantity": 14, "cumulative": 14 }, { "price": 6.19, "quantity": 36.15, "cumulative": 50.15 }, { "price": 6.192, "quantity": 110.77, "cumulative": 160.92 }, { "price": 6.194, "quantity": 206.6, "cumulative": 367.52 }, { "price": 6.195, "quantity": 96.77, "cumulative": 464.28999999999996 }, { "price": 6.197, "quantity": 14, "cumulative": 478.28999999999996 }, { "price": 6.198, "quantity": 96.77, "cumulative": 575.06 }, { "price": 6.199, "quantity": 59.05, "cumulative": 634.1099999999999 }, { "price": 6.2, "quantity": 14, "cumulative": 648.1099999999999 }, { "price": 6.201, "quantity": 272.13, "cumulative": 920.2399999999999 } ] }, "imbalance": { "quantity_difference": -1065.3499999999894, "percent": -5.944, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.887786668801356 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.18, "quantity": 120.77 }, { "price": 6.179, "quantity": 175.7 }, { "price": 6.177, "quantity": 110.77 }, { "price": 6.173, "quantity": 110.77 }, { "price": 6.171, "quantity": 175.9 } ], "accumulation_ask_levels": [ { "price": 6.192, "quantity": 110.77 }, { "price": 6.194, "quantity": 206.6 }, { "price": 6.201, "quantity": 272.13 }, { "price": 6.204, "quantity": 110.77 }, { "price": 6.207, "quantity": 175.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T20:31:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:32:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 127.45194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:33:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 6.43552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:34:00+01:00", "open": 6.191, "high": 6.195, "low": 6.191, "close": 6.195, "volume": 261.28265, "body_percent": 0.06460991762236226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:35:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:36:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:37:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:38:00+01:00", "open": 6.199, "high": 6.2, "low": 6.199, "close": 6.2, "volume": 416.49387, "body_percent": 0.016131634134543216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:39:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:40:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:41:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:42:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 140.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:43:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:44:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:45:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:46:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 160.954, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:47:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:48:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:49:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:50:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.04012866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1367.913, "min": 0 }, "price_stats": { "highest": 6.22, "lowest": 6.185, "range": 0.03500000000000014, "current": 6.19 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T19:15:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 21.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:25:00+01:00", "open": 6.186, "high": 6.201, "low": 6.186, "close": 6.201, "volume": 453.63534, "body_percent": 0.24248302618816164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:30:00+01:00", "open": 6.204, "high": 6.206, "low": 6.201, "close": 6.201, "volume": 549.12805, "body_percent": 0.04835589941973104, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.165, "close": 6.165, "volume": 1847.44537, "body_percent": 0.2911208151382791, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:40:00+01:00", "open": 6.166, "high": 6.197, "low": 6.166, "close": 6.197, "volume": 734.93995, "body_percent": 0.502757054816732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:45:00+01:00", "open": 6.215, "high": 6.22, "low": 6.207, "close": 6.207, "volume": 599.77616, "body_percent": 0.12872083668543857, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:50:00+01:00", "open": 6.214, "high": 6.218, "low": 6.212, "close": 6.212, "volume": 847.50369, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T19:55:00+01:00", "open": 6.212, "high": 6.22, "low": 6.202, "close": 6.202, "volume": 1445.34715, "body_percent": 0.16097875080489032, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:05:00+01:00", "open": 6.214, "high": 6.216, "low": 6.214, "close": 6.216, "volume": 271.47064, "body_percent": 0.03218538783391985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.197, "close": 6.197, "volume": 175.99248, "body_percent": 0.14502094747019562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:15:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:20:00+01:00", "open": 6.19, "high": 6.198, "low": 6.185, "close": 6.194, "volume": 1511.80818, "body_percent": 0.06462035541194765, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T20:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 1237.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:30:00+01:00", "open": 6.193, "high": 6.195, "low": 6.188, "close": 6.195, "volume": 395.17011, "body_percent": 0.0322945260778406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T20:35:00+01:00", "open": 6.199, "high": 6.2, "low": 6.199, "close": 6.2, "volume": 416.49387, "body_percent": 0.016131634134543216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:40:00+01:00", "open": 6.188, "high": 6.188, "low": 6.188, "close": 6.188, "volume": 140.4676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:45:00+01:00", "open": 6.191, "high": 6.191, "low": 6.19, "close": 6.19, "volume": 160.954, "body_percent": 0.016152479405579807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T20:50:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.4134890000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4353.09762, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.133, "range": 0.09799999999999986, "current": 6.19 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T19:00:00+01:00", "open": 6.175, "high": 6.22, "low": 6.165, "close": 6.202, "volume": 7287.84181, "body_percent": 0.4372469635627553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-24T20:00:00+01:00", "open": 6.214, "high": 6.216, "low": 6.185, "close": 6.19, "volume": 4309.55688, "body_percent": 0.3862246540070811, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 17639.71362683333, "latest": 4309.55688, "ratio_latest_vs_avg": 0.24430991178022027, "max": 133104.54162, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.19 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00023664, "signal_line": 6.1923896, "histogram": -6.19215295 }, "bollinger_bands": { "upper": 6.201669, "middle": 6.19245, "lower": 6.183231 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.194111111111111, "sma_20": 6.192450000000001, "ema_12": 6.192389597975834, "ema_26": 6.192152954141304 } }, "5m": { "rsi_14": 59.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00176918, "signal_line": 6.19075165, "histogram": -6.19252083 }, "bollinger_bands": { "upper": 6.219113, "middle": 6.1945, "lower": 6.169887 }, "stochastic": { "K": 31.37, "D": 10.35 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.192777777777777, "sma_20": 6.1945, "ema_12": 6.1907516476531494, "ema_26": 6.19252082886731 } }, "1h": { "rsi_14": 55.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0059563, "signal_line": 6.21780342, "histogram": -6.21184712 }, "bollinger_bands": { "upper": 6.29076391, "middle": 6.21525, "lower": 6.13973609 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.219444444444445, "sma_20": 6.215249999999999, "ema_12": 6.217803423146462, "ema_26": 6.211847122884997 } } }, "volume_profile": { "timestamp": "2026-04-24T20:50:03+01:00", "last_500_trades": { "buy_volume": 3023.25, "sell_volume": 4583.949999999999, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.659529445129201, "cumulative_delta": -1560.6999999999985, "delta_percent": -20.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7607.199999999992, "point_of_control_volume": 7607.199999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-24T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T20:50:04+01:00", "last_60min": { "current_imbalance": -3.029, "imbalance_change_60min": 1.3659999999999997, "min_imbalance": -4.395, "max_imbalance": -0.416, "average_imbalance": -2.5426, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.395, -1.625, -0.416, -3.248, -3.029 ] }, "volatility_metrics": { "timestamp": "2026-04-24T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009752124060704314, "average_range_1m": 0.0008282828282828357, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77548.23, "zen_price": 6.19, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.27, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T20:50:06+01:00", "key_levels": { "current_price": 6.19, "resistance_24h": 6.307, "support_24h": 5.945, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 3.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 626, "high_volume_at_support": 136.64, "overall_risk": "32.3%" } } } ] }