{ "hour": "2026-04-24_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.172, "max_price": 6.231, "min_imbalance": -8.147, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-24T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777046402, "price_data": { "timestamp": "2026-04-24T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.231, "bid": 6.223, "ask": 6.227, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06419515326593561, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.044, "volume_24h": 62540.07, "volume_usdc_24h": 0, "price_change_24h": 0.187, "price_change_24h_percent": 3.094, "trades_24h": 3914 }, "orderbook_continuous": { "timestamp": "2026-04-24T18:00:03+01:00", "bids_analysis": { "total_quantity": 9096.130000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 48.15, "cumulative": 48.15 }, { "price": 6.222, "quantity": 44.14, "cumulative": 92.28999999999999 }, { "price": 6.221, "quantity": 14, "cumulative": 106.28999999999999 }, { "price": 6.22, "quantity": 110.77, "cumulative": 217.06 }, { "price": 6.219, "quantity": 10, "cumulative": 227.06 }, { "price": 6.218, "quantity": 222.93, "cumulative": 449.99 }, { "price": 6.217, "quantity": 14, "cumulative": 463.99 }, { "price": 6.216, "quantity": 102.65, "cumulative": 566.64 }, { "price": 6.214, "quantity": 14, "cumulative": 580.64 }, { "price": 6.213, "quantity": 110.77, "cumulative": 691.41 } ] }, "asks_analysis": { "total_quantity": 9883.169999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.227, "quantity": 14, "cumulative": 14 }, { "price": 6.228, "quantity": 30.14, "cumulative": 44.14 }, { "price": 6.229, "quantity": 14, "cumulative": 58.14 }, { "price": 6.23, "quantity": 10, "cumulative": 68.14 }, { "price": 6.231, "quantity": 110.77, "cumulative": 178.91 }, { "price": 6.232, "quantity": 46.89, "cumulative": 225.8 }, { "price": 6.233, "quantity": 10, "cumulative": 235.8 }, { "price": 6.234, "quantity": 218.75, "cumulative": 454.55 }, { "price": 6.235, "quantity": 96.77, "cumulative": 551.32 }, { "price": 6.236, "quantity": 24, "cumulative": 575.32 } ] }, "imbalance": { "quantity_difference": -787.0399999999954, "percent": -4.147, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9203656316748579 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.22, "quantity": 110.77 }, { "price": 6.218, "quantity": 222.93 }, { "price": 6.216, "quantity": 102.65 }, { "price": 6.213, "quantity": 110.77 }, { "price": 6.211, "quantity": 174.91 } ], "accumulation_ask_levels": [ { "price": 6.231, "quantity": 110.77 }, { "price": 6.234, "quantity": 218.75 }, { "price": 6.238, "quantity": 110.77 }, { "price": 6.24, "quantity": 174.46 }, { "price": 6.241, "quantity": 112.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:41:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:42:00+01:00", "open": 6.163, "high": 6.163, "low": 6.162, "close": 6.162, "volume": 265.65782, "body_percent": 0.01622586402726487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:43:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:44:00+01:00", "open": 6.159, "high": 6.176, "low": 6.159, "close": 6.171, "volume": 1239.86193, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:45:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 16.13763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:46:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:47:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:48:00+01:00", "open": 6.189, "high": 6.191, "low": 6.189, "close": 6.191, "volume": 400.03949, "body_percent": 0.03231539828728033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:49:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:50:00+01:00", "open": 6.197, "high": 6.231, "low": 6.197, "close": 6.227, "volume": 2163.00914, "body_percent": 0.48410521219945535, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 188.24913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:52:00+01:00", "open": 6.212, "high": 6.214, "low": 6.212, "close": 6.214, "volume": 231.02254, "body_percent": 0.03219575016098951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:53:00+01:00", "open": 6.211, "high": 6.214, "low": 6.211, "close": 6.214, "volume": 374.9865, "body_percent": 0.04830140074062331, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:54:00+01:00", "open": 6.208, "high": 6.211, "low": 6.208, "close": 6.211, "volume": 323.7992, "body_percent": 0.048324742268043064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:55:00+01:00", "open": 6.213, "high": 6.22, "low": 6.213, "close": 6.22, "volume": 291.13023, "body_percent": 0.11266698857234304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:56:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:57:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:58:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:59:00+01:00", "open": 6.221, "high": 6.231, "low": 6.221, "close": 6.231, "volume": 4061.96739, "body_percent": 0.16074586079408112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.40643133333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4061.96739, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.133, "range": 0.09799999999999986, "current": 6.231 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:25:00+01:00", "open": 6.175, "high": 6.175, "low": 6.163, "close": 6.163, "volume": 486.76826, "body_percent": 0.194331983805661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:30:00+01:00", "open": 6.165, "high": 6.168, "low": 6.165, "close": 6.168, "volume": 340.14696, "body_percent": 0.048661800486619854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:35:00+01:00", "open": 6.155, "high": 6.158, "low": 6.15, "close": 6.151, "volume": 305.3679, "body_percent": 0.06498781478473513, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T16:40:00+01:00", "open": 6.154, "high": 6.165, "low": 6.153, "close": 6.159, "volume": 373.2836, "body_percent": 0.08124796880077825, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T16:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 800.85133, "body_percent": 0.12974375608173866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T16:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.157, "close": 6.157, "volume": 260.65439, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:55:00+01:00", "open": 6.168, "high": 6.173, "low": 6.168, "close": 6.172, "volume": 54.35006, "body_percent": 0.06485084306095265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:05:00+01:00", "open": 6.142, "high": 6.145, "low": 6.133, "close": 6.145, "volume": 202.80848, "body_percent": 0.0488440247476266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T17:10:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 29.91394, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:15:00+01:00", "open": 6.165, "high": 6.165, "low": 6.164, "close": 6.164, "volume": 224.02708, "body_percent": 0.01622060016221142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:20:00+01:00", "open": 6.164, "high": 6.174, "low": 6.164, "close": 6.174, "volume": 191.48698, "body_percent": 0.1622323166774931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:25:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:30:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 349.96456, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.175, "volume": 810.32384, "body_percent": 0.12938702895034784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T17:40:00+01:00", "open": 6.163, "high": 6.176, "low": 6.159, "close": 6.171, "volume": 1505.51975, "body_percent": 0.12980691221807572, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T17:45:00+01:00", "open": 6.183, "high": 6.191, "low": 6.183, "close": 6.191, "volume": 416.17712, "body_percent": 0.12938702895034784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:50:00+01:00", "open": 6.197, "high": 6.231, "low": 6.197, "close": 6.211, "volume": 3281.06651, "body_percent": 0.22591576569308108, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:55:00+01:00", "open": 6.213, "high": 6.231, "low": 6.213, "close": 6.231, "volume": 4353.09762, "body_percent": 0.2897151134717495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 867.6811891666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6345.37716, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.133, "range": 0.1609999999999996, "current": 6.231 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21973.554299333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 173339.74097, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.231 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01560666, "signal_line": 6.18486187, "histogram": -6.20046853 }, "bollinger_bands": { "upper": 6.24715762, "middle": 6.2014, "lower": 6.15564238 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.177888888888888, "sma_20": 6.2014, "ema_12": 6.184861873139938, "ema_26": 6.200468530061695 } }, "5m": { "rsi_14": 27.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01551862, "signal_line": 6.16644576, "histogram": -6.18196438 }, "bollinger_bands": { "upper": 6.22168577, "middle": 6.1753, "lower": 6.12891423 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 6.160555555555557, "sma_20": 6.1753, "ema_12": 6.166445764803813, "ema_26": 6.181964383737706 } }, "1h": { "rsi_14": 45.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01739596, "signal_line": 6.19041788, "histogram": -6.20781384 }, "bollinger_bands": { "upper": 6.30607077, "middle": 6.2103, "lower": 6.11452923 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 6.199111111111112, "sma_20": 6.2103, "ema_12": 6.1904178791295195, "ema_26": 6.207813841662163 } } }, "volume_profile": { "timestamp": "2026-04-24T18:00:05+01:00", "last_500_trades": { "buy_volume": 3356.6499999999987, "sell_volume": 4051.8999999999987, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8284138305486315, "cumulative_delta": -695.2499999999984, "delta_percent": -9.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7408.549999999998, "point_of_control_volume": 7408.549999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T18:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-04-24T18:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T18:00:06+01:00", "last_60min": { "current_imbalance": -1.088, "imbalance_change_60min": 5.526, "min_imbalance": -6.614, "max_imbalance": 0.408, "average_imbalance": -3.1028000000000007, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.614, -3.692, 0.408, -4.528, -1.088 ] }, "volatility_metrics": { "timestamp": "2026-04-24T18:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011830790095721487, "average_range_1m": 0.0014242424242424244, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78060.29, "zen_price": 6.22, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.78, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T18:00:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 4.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 480.15, "high_volume_at_support": 263.03, "overall_risk": "22.4%" } } }, { "timestamp": "2026-04-24T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777047002, "price_data": { "timestamp": "2026-04-24T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.213, "bid": 6.21, "ask": 6.213, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04828585224529396, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.028, "volume_24h": 62778.09, "volume_usdc_24h": 0, "price_change_24h": 0.185, "price_change_24h_percent": 3.069, "trades_24h": 3926 }, "orderbook_continuous": { "timestamp": "2026-04-24T18:10:02+01:00", "bids_analysis": { "total_quantity": 8875.37, "levels_count": 100, "top_10_bids": [ { "price": 6.21, "quantity": 14, "cumulative": 14 }, { "price": 6.208, "quantity": 14, "cumulative": 28 }, { "price": 6.207, "quantity": 110.77, "cumulative": 138.76999999999998 }, { "price": 6.206, "quantity": 160.91, "cumulative": 299.67999999999995 }, { "price": 6.205, "quantity": 24, "cumulative": 323.67999999999995 }, { "price": 6.204, "quantity": 110.77, "cumulative": 434.44999999999993 }, { "price": 6.202, "quantity": 62.15, "cumulative": 496.5999999999999 }, { "price": 6.201, "quantity": 175.19, "cumulative": 671.79 }, { "price": 6.2, "quantity": 110.77, "cumulative": 782.56 }, { "price": 6.199, "quantity": 14, "cumulative": 796.56 } ] }, "asks_analysis": { "total_quantity": 10156.41, "levels_count": 100, "top_10_asks": [ { "price": 6.213, "quantity": 14, "cumulative": 14 }, { "price": 6.214, "quantity": 76.25, "cumulative": 90.25 }, { "price": 6.216, "quantity": 14, "cumulative": 104.25 }, { "price": 6.217, "quantity": 10, "cumulative": 114.25 }, { "price": 6.218, "quantity": 72.15, "cumulative": 186.4 }, { "price": 6.219, "quantity": 110.77, "cumulative": 297.17 }, { "price": 6.22, "quantity": 10, "cumulative": 307.17 }, { "price": 6.221, "quantity": 24, "cumulative": 331.17 }, { "price": 6.222, "quantity": 233.01, "cumulative": 564.1800000000001 }, { "price": 6.223, "quantity": 110.77, "cumulative": 674.95 } ] }, "imbalance": { "quantity_difference": -1281.039999999999, "percent": -6.731, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8738688178204701 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.207, "quantity": 110.77 }, { "price": 6.206, "quantity": 160.91 }, { "price": 6.204, "quantity": 110.77 }, { "price": 6.201, "quantity": 175.19 }, { "price": 6.2, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.219, "quantity": 110.77 }, { "price": 6.222, "quantity": 233.01 }, { "price": 6.223, "quantity": 110.77 }, { "price": 6.229, "quantity": 110.77 }, { "price": 6.232, "quantity": 241.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:51:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 188.24913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:52:00+01:00", "open": 6.212, "high": 6.214, "low": 6.212, "close": 6.214, "volume": 231.02254, "body_percent": 0.03219575016098951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:53:00+01:00", "open": 6.211, "high": 6.214, "low": 6.211, "close": 6.214, "volume": 374.9865, "body_percent": 0.04830140074062331, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:54:00+01:00", "open": 6.208, "high": 6.211, "low": 6.208, "close": 6.211, "volume": 323.7992, "body_percent": 0.048324742268043064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:55:00+01:00", "open": 6.213, "high": 6.22, "low": 6.213, "close": 6.22, "volume": 291.13023, "body_percent": 0.11266698857234304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:56:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:57:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:58:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:59:00+01:00", "open": 6.221, "high": 6.231, "low": 6.221, "close": 6.231, "volume": 4061.96739, "body_percent": 0.16074586079408112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.224, "low": 6.22, "close": 6.224, "volume": 342.76388, "body_percent": 0.03214400514303728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T18:01:00+01:00", "open": 6.218, "high": 6.218, "low": 6.214, "close": 6.214, "volume": 104.49874, "body_percent": 0.06432936635573432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:02:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 790.01475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:03:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 183.45404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:04:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 178.8825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:05:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:06:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:07:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:08:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:09:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 162.15317, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:10:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.00754900000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4061.96739, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.157, "range": 0.07399999999999984, "current": 6.213 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:35:00+01:00", "open": 6.155, "high": 6.158, "low": 6.15, "close": 6.151, "volume": 305.3679, "body_percent": 0.06498781478473513, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T16:40:00+01:00", "open": 6.154, "high": 6.165, "low": 6.153, "close": 6.159, "volume": 373.2836, "body_percent": 0.08124796880077825, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T16:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 800.85133, "body_percent": 0.12974375608173866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T16:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.157, "close": 6.157, "volume": 260.65439, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:55:00+01:00", "open": 6.168, "high": 6.173, "low": 6.168, "close": 6.172, "volume": 54.35006, "body_percent": 0.06485084306095265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:05:00+01:00", "open": 6.142, "high": 6.145, "low": 6.133, "close": 6.145, "volume": 202.80848, "body_percent": 0.0488440247476266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T17:10:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 29.91394, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:15:00+01:00", "open": 6.165, "high": 6.165, "low": 6.164, "close": 6.164, "volume": 224.02708, "body_percent": 0.01622060016221142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:20:00+01:00", "open": 6.164, "high": 6.174, "low": 6.164, "close": 6.174, "volume": 191.48698, "body_percent": 0.1622323166774931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:25:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:30:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 349.96456, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.175, "volume": 810.32384, "body_percent": 0.12938702895034784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T17:40:00+01:00", "open": 6.163, "high": 6.176, "low": 6.159, "close": 6.171, "volume": 1505.51975, "body_percent": 0.12980691221807572, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T17:45:00+01:00", "open": 6.183, "high": 6.191, "low": 6.183, "close": 6.191, "volume": 416.17712, "body_percent": 0.12938702895034784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:50:00+01:00", "open": 6.197, "high": 6.231, "low": 6.197, "close": 6.211, "volume": 3281.06651, "body_percent": 0.22591576569308108, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:55:00+01:00", "open": 6.213, "high": 6.231, "low": 6.213, "close": 6.231, "volume": 4353.09762, "body_percent": 0.2897151134717495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.214, "close": 6.222, "volume": 1599.61391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 162.15317, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:10:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 784.7497994999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4839.34212, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.133, "range": 0.1609999999999996, "current": 6.213 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.213, "close": 6.213, "volume": 1761.76708, "body_percent": 0.14464802314368919, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22002.917083999993, "latest": 1761.76708, "ratio_latest_vs_avg": 0.08006970499748489, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.213 } } }, "technical_indicators": { "1m": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00022388, "signal_line": 6.21794085, "histogram": -6.21771697 }, "bollinger_bands": { "upper": 6.22929628, "middle": 6.21955, "lower": 6.20980372 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.2187777777777775, "sma_20": 6.219549999999999, "ema_12": 6.217940849782371, "ema_26": 6.217716967149938 } }, "5m": { "rsi_14": 21.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01410265, "signal_line": 6.16593275, "histogram": -6.1800354 }, "bollinger_bands": { "upper": 6.22880325, "middle": 6.1796, "lower": 6.13039675 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 6.159777777777778, "sma_20": 6.179599999999999, "ema_12": 6.165932745738131, "ema_26": 6.180035395366606 } }, "1h": { "rsi_14": 47.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01397817, "signal_line": 6.18966485, "histogram": -6.20364302 }, "bollinger_bands": { "upper": 6.30471296, "middle": 6.2094, "lower": 6.11408704 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.199111111111112, "sma_20": 6.2094000000000005, "ema_12": 6.18966485337612, "ema_26": 6.203643024510229 } } }, "volume_profile": { "timestamp": "2026-04-24T18:10:04+01:00", "last_500_trades": { "buy_volume": 3312.239999999999, "sell_volume": 4156.159999999998, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.796947182014167, "cumulative_delta": -843.9199999999983, "delta_percent": -11.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7468.399999999999, "point_of_control_volume": 7468.399999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-04-24T18:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T18:10:05+01:00", "last_60min": { "current_imbalance": -4.147, "imbalance_change_60min": -0.45500000000000007, "min_imbalance": -4.528, "max_imbalance": 0.408, "average_imbalance": -2.6094, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.692, 0.408, -4.528, -1.088, -4.147 ] }, "volatility_metrics": { "timestamp": "2026-04-24T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011733642770446946, "average_range_1m": 0.001373737373737375, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77890.28, "zen_price": 6.213, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.91, "correlation_1h": 0.794, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T18:10:06+01:00", "key_levels": { "current_price": 6.213, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.51, "distance_to_support_percent": 4.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 223.06, "high_volume_at_support": 263.03, "overall_risk": "24.2%" } } }, { "timestamp": "2026-04-24T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777047601, "price_data": { "timestamp": "2026-04-24T18:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.19, "bid": 6.189, "ask": 6.192, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04846526655896791, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.017, "volume_24h": 62808.33, "volume_usdc_24h": 0, "price_change_24h": 0.173, "price_change_24h_percent": 2.875, "trades_24h": 3929 }, "orderbook_continuous": { "timestamp": "2026-04-24T18:20:02+01:00", "bids_analysis": { "total_quantity": 9199.810000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.189, "quantity": 14, "cumulative": 14 }, { "price": 6.188, "quantity": 40.81, "cumulative": 54.81 }, { "price": 6.187, "quantity": 14, "cumulative": 68.81 }, { "price": 6.186, "quantity": 110.77, "cumulative": 179.57999999999998 }, { "price": 6.185, "quantity": 175.49, "cumulative": 355.07 }, { "price": 6.184, "quantity": 62.15, "cumulative": 417.21999999999997 }, { "price": 6.183, "quantity": 110.77, "cumulative": 527.99 }, { "price": 6.181, "quantity": 29.98, "cumulative": 557.97 }, { "price": 6.18, "quantity": 110.77, "cumulative": 668.74 }, { "price": 6.179, "quantity": 72.15, "cumulative": 740.89 } ] }, "asks_analysis": { "total_quantity": 10265.510000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.192, "quantity": 14, "cumulative": 14 }, { "price": 6.193, "quantity": 40.81, "cumulative": 54.81 }, { "price": 6.195, "quantity": 14, "cumulative": 68.81 }, { "price": 6.196, "quantity": 110.77, "cumulative": 179.57999999999998 }, { "price": 6.197, "quantity": 223.57, "cumulative": 403.15 }, { "price": 6.199, "quantity": 14, "cumulative": 417.15 }, { "price": 6.2, "quantity": 10, "cumulative": 427.15 }, { "price": 6.201, "quantity": 158.92, "cumulative": 586.0699999999999 }, { "price": 6.203, "quantity": 175.34, "cumulative": 761.41 }, { "price": 6.204, "quantity": 110.77, "cumulative": 872.18 } ] }, "imbalance": { "quantity_difference": -1065.7000000000007, "percent": -5.475, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8961863560602444 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.186, "quantity": 110.77 }, { "price": 6.185, "quantity": 175.49 }, { "price": 6.183, "quantity": 110.77 }, { "price": 6.18, "quantity": 110.77 }, { "price": 6.178, "quantity": 175.74 } ], "accumulation_ask_levels": [ { "price": 6.196, "quantity": 110.77 }, { "price": 6.197, "quantity": 223.57 }, { "price": 6.201, "quantity": 158.92 }, { "price": 6.203, "quantity": 175.34 }, { "price": 6.204, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:01:00+01:00", "open": 6.218, "high": 6.218, "low": 6.214, "close": 6.214, "volume": 104.49874, "body_percent": 0.06432936635573432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:02:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 790.01475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:03:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 183.45404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:04:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 178.8825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:05:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:06:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:07:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:08:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:09:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 162.15317, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:10:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 174.4167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:11:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:12:00+01:00", "open": 6.211, "high": 6.213, "low": 6.211, "close": 6.213, "volume": 229.89533, "body_percent": 0.032200933827077435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:13:00+01:00", "open": 6.204, "high": 6.204, "low": 6.203, "close": 6.203, "volume": 120.04205, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:14:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:15:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:16:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:17:00+01:00", "open": 6.193, "high": 6.193, "low": 6.19, "close": 6.19, "volume": 1070.72005, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:18:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:19:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:20:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.74129316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4061.96739, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.159, "range": 0.07200000000000006, "current": 6.19 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 800.85133, "body_percent": 0.12974375608173866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T16:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.157, "close": 6.157, "volume": 260.65439, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:55:00+01:00", "open": 6.168, "high": 6.173, "low": 6.168, "close": 6.172, "volume": 54.35006, "body_percent": 0.06485084306095265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:05:00+01:00", "open": 6.142, "high": 6.145, "low": 6.133, "close": 6.145, "volume": 202.80848, "body_percent": 0.0488440247476266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T17:10:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 29.91394, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:15:00+01:00", "open": 6.165, "high": 6.165, "low": 6.164, "close": 6.164, "volume": 224.02708, "body_percent": 0.01622060016221142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:20:00+01:00", "open": 6.164, "high": 6.174, "low": 6.164, "close": 6.174, "volume": 191.48698, "body_percent": 0.1622323166774931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:25:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:30:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 349.96456, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.175, "volume": 810.32384, "body_percent": 0.12938702895034784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T17:40:00+01:00", "open": 6.163, "high": 6.176, "low": 6.159, "close": 6.171, "volume": 1505.51975, "body_percent": 0.12980691221807572, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T17:45:00+01:00", "open": 6.183, "high": 6.191, "low": 6.183, "close": 6.191, "volume": 416.17712, "body_percent": 0.12938702895034784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:50:00+01:00", "open": 6.197, "high": 6.231, "low": 6.197, "close": 6.211, "volume": 3281.06651, "body_percent": 0.22591576569308108, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:55:00+01:00", "open": 6.213, "high": 6.231, "low": 6.213, "close": 6.231, "volume": 4353.09762, "body_percent": 0.2897151134717495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.214, "close": 6.222, "volume": 1599.61391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 162.15317, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:10:00+01:00", "open": 6.207, "high": 6.213, "low": 6.203, "close": 6.203, "volume": 524.35408, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.19, "close": 6.19, "volume": 1070.72005, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:20:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 788.9056449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4839.34212, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.133, "range": 0.1609999999999996, "current": 6.19 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.19, "close": 6.19, "volume": 3356.84121, "body_percent": 0.5143040822886535, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22029.501652833325, "latest": 3356.84121, "ratio_latest_vs_avg": 0.15237935305578099, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.19 } } }, "technical_indicators": { "1m": { "rsi_14": 86.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00766084, "signal_line": 6.21628118, "histogram": -6.20862035 }, "bollinger_bands": { "upper": 6.23348662, "middle": 6.2092, "lower": 6.18491338 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.220555555555555, "sma_20": 6.209199999999998, "ema_12": 6.2162811800543265, "ema_26": 6.2086203450315285 } }, "5m": { "rsi_14": 39.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00909606, "signal_line": 6.1691749, "histogram": -6.17827096 }, "bollinger_bands": { "upper": 6.22805503, "middle": 6.1826, "lower": 6.13714497 }, "stochastic": { "K": 19.7, "D": 6.5 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.164, "sma_20": 6.1826, "ema_12": 6.169174896297785, "ema_26": 6.178270958262648 } }, "1h": { "rsi_14": 50.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00961099, "signal_line": 6.18870265, "histogram": -6.19831365 }, "bollinger_bands": { "upper": 6.30391582, "middle": 6.20825, "lower": 6.11258418 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 6.199111111111112, "sma_20": 6.2082500000000005, "ema_12": 6.188702653802331, "ema_26": 6.198313647038312 } } }, "volume_profile": { "timestamp": "2026-04-24T18:20:04+01:00", "last_500_trades": { "buy_volume": 3184.42, "sell_volume": 4160.169999999999, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7654542963388518, "cumulative_delta": -975.7499999999983, "delta_percent": -13.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7344.590000000002, "point_of_control_volume": 7344.590000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-24T18:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T18:20:04+01:00", "last_60min": { "current_imbalance": -6.731, "imbalance_change_60min": -7.139, "min_imbalance": -6.731, "max_imbalance": 0.408, "average_imbalance": -3.2171999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.408, -4.528, -1.088, -4.147, -6.731 ] }, "volatility_metrics": { "timestamp": "2026-04-24T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011944246825048956, "average_range_1m": 0.001373737373737357, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77726.32, "zen_price": 6.19, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.42, "correlation_1h": 0.623, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T18:20:06+01:00", "key_levels": { "current_price": 6.19, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 4.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 746.7299999999999, "high_volume_at_support": 263.03, "overall_risk": "30.1%" } } }, { "timestamp": "2026-04-24T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777048202, "price_data": { "timestamp": "2026-04-24T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.191, "bid": 6.193, "ask": 6.197, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06460991762236226, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.026, "volume_24h": 63058.37, "volume_usdc_24h": 0, "price_change_24h": 0.165, "price_change_24h_percent": 2.738, "trades_24h": 3942 }, "orderbook_continuous": { "timestamp": "2026-04-24T18:30:03+01:00", "bids_analysis": { "total_quantity": 9194.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.193, "quantity": 14, "cumulative": 14 }, { "price": 6.192, "quantity": 26.11, "cumulative": 40.11 }, { "price": 6.191, "quantity": 62.15, "cumulative": 102.25999999999999 }, { "price": 6.187, "quantity": 24, "cumulative": 126.25999999999999 }, { "price": 6.186, "quantity": 120.77, "cumulative": 247.02999999999997 }, { "price": 6.185, "quantity": 175.49, "cumulative": 422.52 }, { "price": 6.184, "quantity": 62.15, "cumulative": 484.66999999999996 }, { "price": 6.183, "quantity": 110.77, "cumulative": 595.4399999999999 }, { "price": 6.182, "quantity": 31.82, "cumulative": 627.26 }, { "price": 6.181, "quantity": 14, "cumulative": 641.26 } ] }, "asks_analysis": { "total_quantity": 10228.540000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.197, "quantity": 14, "cumulative": 14 }, { "price": 6.198, "quantity": 122.88, "cumulative": 136.88 }, { "price": 6.199, "quantity": 14, "cumulative": 150.88 }, { "price": 6.2, "quantity": 10, "cumulative": 160.88 }, { "price": 6.201, "quantity": 158.92, "cumulative": 319.79999999999995 }, { "price": 6.202, "quantity": 10, "cumulative": 329.79999999999995 }, { "price": 6.203, "quantity": 175.34, "cumulative": 505.14 }, { "price": 6.204, "quantity": 110.77, "cumulative": 615.91 }, { "price": 6.205, "quantity": 62.15, "cumulative": 678.06 }, { "price": 6.207, "quantity": 14, "cumulative": 692.06 } ] }, "imbalance": { "quantity_difference": -1034.2900000000027, "percent": -5.325, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.898881951871919 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.186, "quantity": 120.77 }, { "price": 6.185, "quantity": 175.49 }, { "price": 6.183, "quantity": 110.77 }, { "price": 6.18, "quantity": 110.77 }, { "price": 6.178, "quantity": 175.74 } ], "accumulation_ask_levels": [ { "price": 6.198, "quantity": 122.88 }, { "price": 6.201, "quantity": 158.92 }, { "price": 6.203, "quantity": 175.34 }, { "price": 6.204, "quantity": 110.77 }, { "price": 6.208, "quantity": 175.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:11:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:12:00+01:00", "open": 6.211, "high": 6.213, "low": 6.211, "close": 6.213, "volume": 229.89533, "body_percent": 0.032200933827077435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:13:00+01:00", "open": 6.204, "high": 6.204, "low": 6.203, "close": 6.203, "volume": 120.04205, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:14:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:15:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:16:00+01:00", "open": 6.203, "high": 6.203, "low": 6.203, "close": 6.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:17:00+01:00", "open": 6.193, "high": 6.193, "low": 6.19, "close": 6.19, "volume": 1070.72005, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:18:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:19:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:20:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:21:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:22:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 339.5215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:23:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:24:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:25:00+01:00", "open": 6.191, "high": 6.193, "low": 6.191, "close": 6.193, "volume": 339.38233, "body_percent": 0.032304958811173956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:26:00+01:00", "open": 6.189, "high": 6.191, "low": 6.188, "close": 6.191, "volume": 506.21089, "body_percent": 0.03231539828728033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T18:27:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:28:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:29:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 384.77065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.7145996666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4061.96739, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.159, "range": 0.07200000000000006, "current": 6.191 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:55:00+01:00", "open": 6.168, "high": 6.173, "low": 6.168, "close": 6.172, "volume": 54.35006, "body_percent": 0.06485084306095265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:05:00+01:00", "open": 6.142, "high": 6.145, "low": 6.133, "close": 6.145, "volume": 202.80848, "body_percent": 0.0488440247476266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T17:10:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 29.91394, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:15:00+01:00", "open": 6.165, "high": 6.165, "low": 6.164, "close": 6.164, "volume": 224.02708, "body_percent": 0.01622060016221142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:20:00+01:00", "open": 6.164, "high": 6.174, "low": 6.164, "close": 6.174, "volume": 191.48698, "body_percent": 0.1622323166774931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:25:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:30:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 349.96456, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.175, "volume": 810.32384, "body_percent": 0.12938702895034784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T17:40:00+01:00", "open": 6.163, "high": 6.176, "low": 6.159, "close": 6.171, "volume": 1505.51975, "body_percent": 0.12980691221807572, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T17:45:00+01:00", "open": 6.183, "high": 6.191, "low": 6.183, "close": 6.191, "volume": 416.17712, "body_percent": 0.12938702895034784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:50:00+01:00", "open": 6.197, "high": 6.231, "low": 6.197, "close": 6.211, "volume": 3281.06651, "body_percent": 0.22591576569308108, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:55:00+01:00", "open": 6.213, "high": 6.231, "low": 6.213, "close": 6.231, "volume": 4353.09762, "body_percent": 0.2897151134717495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.214, "close": 6.222, "volume": 1599.61391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 162.15317, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:10:00+01:00", "open": 6.207, "high": 6.213, "low": 6.203, "close": 6.203, "volume": 524.35408, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.19, "close": 6.19, "volume": 1070.72005, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:20:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 339.5215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:25:00+01:00", "open": 6.191, "high": 6.193, "low": 6.188, "close": 6.191, "volume": 1230.36387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 787.6610674999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4839.34212, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.133, "range": 0.1609999999999996, "current": 6.191 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.188, "close": 6.191, "volume": 4926.72658, "body_percent": 0.4982320797171421, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 22055.666408999994, "latest": 4926.72658, "ratio_latest_vs_avg": 0.22337690862016343, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.191 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00409109, "signal_line": 6.20027195, "histogram": -6.19618086 }, "bollinger_bands": { "upper": 6.20919859, "middle": 6.195, "lower": 6.18080141 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.200222222222223, "sma_20": 6.1949999999999985, "ema_12": 6.2002719544829805, "ema_26": 6.196180861917214 } }, "5m": { "rsi_14": 42.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00813512, "signal_line": 6.17383917, "histogram": -6.18197429 }, "bollinger_bands": { "upper": 6.22834564, "middle": 6.18595, "lower": 6.14355436 }, "stochastic": { "K": 31.4, "D": 10.36 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.168333333333332, "sma_20": 6.18595, "ema_12": 6.173839172277592, "ema_26": 6.181974294746667 } }, "1h": { "rsi_14": 50.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00980087, "signal_line": 6.18874449, "histogram": -6.19854536 }, "bollinger_bands": { "upper": 6.30392866, "middle": 6.2083, "lower": 6.11267134 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 6.199111111111112, "sma_20": 6.2082999999999995, "ema_12": 6.188744488566408, "ema_26": 6.198545359102308 } } }, "volume_profile": { "timestamp": "2026-04-24T18:30:04+01:00", "last_500_trades": { "buy_volume": 3270.4700000000003, "sell_volume": 4179.589999999997, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7824858419127241, "cumulative_delta": -909.1199999999982, "delta_percent": -12.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7450.060000000001, "point_of_control_volume": 7450.060000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-24T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T18:30:05+01:00", "last_60min": { "current_imbalance": -5.475, "imbalance_change_60min": -0.9470000000000001, "min_imbalance": -6.731, "max_imbalance": -1.088, "average_imbalance": -4.393800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.528, -1.088, -4.147, -6.731, -5.475 ] }, "volatility_metrics": { "timestamp": "2026-04-24T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001151504994035721, "average_range_1m": 0.0012828282828282627, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77737.86, "zen_price": 6.191, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.28, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T18:30:07+01:00", "key_levels": { "current_price": 6.191, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 4.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 746.7299999999999, "high_volume_at_support": 263.03, "overall_risk": "29.8%" } } }, { "timestamp": "2026-04-24T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777048802, "price_data": { "timestamp": "2026-04-24T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.191, "bid": 6.177, "ask": 6.181, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06460991762236226, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.008, "volume_24h": 63051.33, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 3.046, "trades_24h": 3938 }, "orderbook_continuous": { "timestamp": "2026-04-24T18:40:02+01:00", "bids_analysis": { "total_quantity": 8779.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.177, "quantity": 14, "cumulative": 14 }, { "price": 6.176, "quantity": 40.18, "cumulative": 54.18 }, { "price": 6.175, "quantity": 14, "cumulative": 68.18 }, { "price": 6.174, "quantity": 158.92, "cumulative": 227.1 }, { "price": 6.172, "quantity": 10, "cumulative": 237.1 }, { "price": 6.171, "quantity": 110.77, "cumulative": 347.87 }, { "price": 6.17, "quantity": 16.02, "cumulative": 363.89 }, { "price": 6.169, "quantity": 62.15, "cumulative": 426.03999999999996 }, { "price": 6.168, "quantity": 174.55, "cumulative": 600.5899999999999 }, { "price": 6.167, "quantity": 110.77, "cumulative": 711.3599999999999 } ] }, "asks_analysis": { "total_quantity": 10336.890000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.181, "quantity": 14, "cumulative": 14 }, { "price": 6.182, "quantity": 40.18, "cumulative": 54.18 }, { "price": 6.183, "quantity": 48.15, "cumulative": 102.33 }, { "price": 6.184, "quantity": 24, "cumulative": 126.33 }, { "price": 6.185, "quantity": 272.55, "cumulative": 398.88 }, { "price": 6.186, "quantity": 14, "cumulative": 412.88 }, { "price": 6.187, "quantity": 62.15, "cumulative": 475.03 }, { "price": 6.188, "quantity": 174.22, "cumulative": 649.25 }, { "price": 6.189, "quantity": 14, "cumulative": 663.25 }, { "price": 6.19, "quantity": 24, "cumulative": 687.25 } ] }, "imbalance": { "quantity_difference": -1557.4000000000033, "percent": -8.147, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.849335728637917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.174, "quantity": 158.92 }, { "price": 6.171, "quantity": 110.77 }, { "price": 6.168, "quantity": 174.55 }, { "price": 6.167, "quantity": 110.77 }, { "price": 6.162, "quantity": 147.66 } ], "accumulation_ask_levels": [ { "price": 6.185, "quantity": 272.55 }, { "price": 6.188, "quantity": 174.22 }, { "price": 6.191, "quantity": 223.83 }, { "price": 6.192, "quantity": 110.77 }, { "price": 6.195, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:21:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:22:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 339.5215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:23:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:24:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:25:00+01:00", "open": 6.191, "high": 6.193, "low": 6.191, "close": 6.193, "volume": 339.38233, "body_percent": 0.032304958811173956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:26:00+01:00", "open": 6.189, "high": 6.191, "low": 6.188, "close": 6.191, "volume": 506.21089, "body_percent": 0.03231539828728033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T18:27:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:28:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:29:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 384.77065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:31:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:32:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:33:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:34:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:35:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:36:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:37:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:38:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:39:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:40:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.3764596666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4061.96739, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.159, "range": 0.07200000000000006, "current": 6.191 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:05:00+01:00", "open": 6.142, "high": 6.145, "low": 6.133, "close": 6.145, "volume": 202.80848, "body_percent": 0.0488440247476266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T17:10:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 29.91394, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:15:00+01:00", "open": 6.165, "high": 6.165, "low": 6.164, "close": 6.164, "volume": 224.02708, "body_percent": 0.01622060016221142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:20:00+01:00", "open": 6.164, "high": 6.174, "low": 6.164, "close": 6.174, "volume": 191.48698, "body_percent": 0.1622323166774931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:25:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:30:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 349.96456, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.175, "volume": 810.32384, "body_percent": 0.12938702895034784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T17:40:00+01:00", "open": 6.163, "high": 6.176, "low": 6.159, "close": 6.171, "volume": 1505.51975, "body_percent": 0.12980691221807572, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T17:45:00+01:00", "open": 6.183, "high": 6.191, "low": 6.183, "close": 6.191, "volume": 416.17712, "body_percent": 0.12938702895034784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:50:00+01:00", "open": 6.197, "high": 6.231, "low": 6.197, "close": 6.211, "volume": 3281.06651, "body_percent": 0.22591576569308108, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:55:00+01:00", "open": 6.213, "high": 6.231, "low": 6.213, "close": 6.231, "volume": 4353.09762, "body_percent": 0.2897151134717495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.214, "close": 6.222, "volume": 1599.61391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 162.15317, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:10:00+01:00", "open": 6.207, "high": 6.213, "low": 6.203, "close": 6.203, "volume": 524.35408, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.19, "close": 6.19, "volume": 1070.72005, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:20:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 339.5215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:25:00+01:00", "open": 6.191, "high": 6.193, "low": 6.188, "close": 6.191, "volume": 1230.36387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:35:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:40:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 759.9923933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4839.34212, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.133, "range": 0.1609999999999996, "current": 6.191 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.188, "close": 6.191, "volume": 4926.72658, "body_percent": 0.4982320797171421, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 22055.666408999994, "latest": 4926.72658, "ratio_latest_vs_avg": 0.22337690862016343, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.191 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00017357, "signal_line": 6.19067035, "histogram": -6.19084392 }, "bollinger_bands": { "upper": 6.192149, "middle": 6.1909, "lower": 6.189651 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.190777777777777, "sma_20": 6.190900000000001, "ema_12": 6.190670351986167, "ema_26": 6.190843923164322 } }, "5m": { "rsi_14": 42.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00906526, "signal_line": 6.17456876, "histogram": -6.18363402 }, "bollinger_bands": { "upper": 6.2292663, "middle": 6.18785, "lower": 6.1464337 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.170333333333334, "sma_20": 6.187850000000001, "ema_12": 6.174568761280274, "ema_26": 6.183634017392512 } }, "1h": { "rsi_14": 50.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00980087, "signal_line": 6.18874449, "histogram": -6.19854536 }, "bollinger_bands": { "upper": 6.30392866, "middle": 6.2083, "lower": 6.11267134 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 6.199111111111112, "sma_20": 6.2082999999999995, "ema_12": 6.188744488566408, "ema_26": 6.198545359102308 } } }, "volume_profile": { "timestamp": "2026-04-24T18:40:04+01:00", "last_500_trades": { "buy_volume": 3270.4700000000003, "sell_volume": 4179.589999999997, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7824858419127241, "cumulative_delta": -909.1199999999982, "delta_percent": -12.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7450.060000000001, "point_of_control_volume": 7450.060000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-24T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T18:40:05+01:00", "last_60min": { "current_imbalance": -5.325, "imbalance_change_60min": -4.237, "min_imbalance": -6.731, "max_imbalance": -1.088, "average_imbalance": -4.5532, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.088, -4.147, -6.731, -5.475, -5.325 ] }, "volatility_metrics": { "timestamp": "2026-04-24T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001125117920568158, "average_range_1m": 0.0012323232323232132, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77789.98, "zen_price": 6.191, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.26, "correlation_1h": 0.552, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T18:40:06+01:00", "key_levels": { "current_price": 6.191, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 4.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 729.39, "high_volume_at_support": 263.03, "overall_risk": "29.8%" } } }, { "timestamp": "2026-04-24T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777049401, "price_data": { "timestamp": "2026-04-24T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.172, "bid": 6.174, "ask": 6.178, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06480881399869669, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.008, "volume_24h": 63066.84, "volume_usdc_24h": 0, "price_change_24h": 0.164, "price_change_24h_percent": 2.73, "trades_24h": 3940 }, "orderbook_continuous": { "timestamp": "2026-04-24T18:50:03+01:00", "bids_analysis": { "total_quantity": 9253.85, "levels_count": 100, "top_10_bids": [ { "price": 6.174, "quantity": 14, "cumulative": 14 }, { "price": 6.173, "quantity": 40.88, "cumulative": 54.88 }, { "price": 6.171, "quantity": 48.15, "cumulative": 103.03 }, { "price": 6.17, "quantity": 24, "cumulative": 127.03 }, { "price": 6.169, "quantity": 176, "cumulative": 303.03 }, { "price": 6.168, "quantity": 110.77, "cumulative": 413.79999999999995 }, { "price": 6.167, "quantity": 48.15, "cumulative": 461.94999999999993 }, { "price": 6.166, "quantity": 20.07, "cumulative": 482.0199999999999 }, { "price": 6.165, "quantity": 120.77, "cumulative": 602.79 }, { "price": 6.164, "quantity": 24, "cumulative": 626.79 } ] }, "asks_analysis": { "total_quantity": 9699.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.178, "quantity": 14, "cumulative": 14 }, { "price": 6.179, "quantity": 137.65, "cumulative": 151.65 }, { "price": 6.181, "quantity": 14, "cumulative": 165.65 }, { "price": 6.182, "quantity": 110.77, "cumulative": 276.42 }, { "price": 6.183, "quantity": 62.15, "cumulative": 338.57 }, { "price": 6.184, "quantity": 14, "cumulative": 352.57 }, { "price": 6.185, "quantity": 272.55, "cumulative": 625.12 }, { "price": 6.186, "quantity": 14, "cumulative": 639.12 }, { "price": 6.187, "quantity": 62.15, "cumulative": 701.27 }, { "price": 6.188, "quantity": 174.22, "cumulative": 875.49 } ] }, "imbalance": { "quantity_difference": -445.8100000000013, "percent": -2.352, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9540385951672532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.169, "quantity": 176 }, { "price": 6.168, "quantity": 110.77 }, { "price": 6.165, "quantity": 120.77 }, { "price": 6.162, "quantity": 272.94 }, { "price": 6.159, "quantity": 158.92 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 137.65 }, { "price": 6.182, "quantity": 110.77 }, { "price": 6.185, "quantity": 272.55 }, { "price": 6.188, "quantity": 174.22 }, { "price": 6.191, "quantity": 223.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T18:31:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:32:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:33:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:34:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:35:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:36:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:37:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:38:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:39:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:40:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:41:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:42:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:43:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:44:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 161.87574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:45:00+01:00", "open": 6.162, "high": 6.168, "low": 6.162, "close": 6.168, "volume": 18.24648, "body_percent": 0.09737098344693651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:46:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 7.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:47:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:48:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:49:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:50:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.4307038333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4061.96739, "min": 0 }, "price_stats": { "highest": 6.231, "lowest": 6.162, "range": 0.06899999999999995, "current": 6.172 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T17:15:00+01:00", "open": 6.165, "high": 6.165, "low": 6.164, "close": 6.164, "volume": 224.02708, "body_percent": 0.01622060016221142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:20:00+01:00", "open": 6.164, "high": 6.174, "low": 6.164, "close": 6.174, "volume": 191.48698, "body_percent": 0.1622323166774931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:25:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:30:00+01:00", "open": 6.178, "high": 6.179, "low": 6.178, "close": 6.179, "volume": 349.96456, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.175, "volume": 810.32384, "body_percent": 0.12938702895034784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T17:40:00+01:00", "open": 6.163, "high": 6.176, "low": 6.159, "close": 6.171, "volume": 1505.51975, "body_percent": 0.12980691221807572, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T17:45:00+01:00", "open": 6.183, "high": 6.191, "low": 6.183, "close": 6.191, "volume": 416.17712, "body_percent": 0.12938702895034784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:50:00+01:00", "open": 6.197, "high": 6.231, "low": 6.197, "close": 6.211, "volume": 3281.06651, "body_percent": 0.22591576569308108, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T17:55:00+01:00", "open": 6.213, "high": 6.231, "low": 6.213, "close": 6.231, "volume": 4353.09762, "body_percent": 0.2897151134717495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.214, "close": 6.222, "volume": 1599.61391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:05:00+01:00", "open": 6.217, "high": 6.217, "low": 6.213, "close": 6.213, "volume": 162.15317, "body_percent": 0.064339713688267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:10:00+01:00", "open": 6.207, "high": 6.213, "low": 6.203, "close": 6.203, "volume": 524.35408, "body_percent": 0.06444337038826421, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:15:00+01:00", "open": 6.193, "high": 6.193, "low": 6.19, "close": 6.19, "volume": 1070.72005, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:20:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 339.5215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:25:00+01:00", "open": 6.191, "high": 6.193, "low": 6.188, "close": 6.191, "volume": 1230.36387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T18:30:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:35:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:40:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 161.87574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:45:00+01:00", "open": 6.162, "high": 6.172, "low": 6.162, "close": 6.172, "volume": 26.08492, "body_percent": 0.16228497241155124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T18:50:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 730.4506815000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4839.34212, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.133, "range": 0.1609999999999996, "current": 6.172 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.172, "volume": 4908.68297, "body_percent": 0.27468088544191865, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-04-24T17:00:00+01:00", "open": 6.142, "high": 6.231, "low": 6.133, "close": 6.231, "volume": 11364.38588, "body_percent": 1.4490394008466219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T18:00:00+01:00", "open": 6.222, "high": 6.225, "low": 6.162, "close": 6.172, "volume": 5114.68724, "body_percent": 0.8036001285760319, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 22058.799086666662, "latest": 5114.68724, "ratio_latest_vs_avg": 0.23186607847076993, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.172 } } }, "technical_indicators": { "1m": { "rsi_14": 74.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00495911, "signal_line": 6.18859961, "histogram": -6.18364049 }, "bollinger_bands": { "upper": 6.20411729, "middle": 6.18365, "lower": 6.16318271 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.191000000000001, "sma_20": 6.183650000000002, "ema_12": 6.1885996055693235, "ema_26": 6.183640493252549 } }, "5m": { "rsi_14": 57.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00115623, "signal_line": 6.18237118, "histogram": -6.18352741 }, "bollinger_bands": { "upper": 6.22608738, "middle": 6.18835, "lower": 6.15061262 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.185555555555556, "sma_20": 6.188350000000001, "ema_12": 6.182371175126052, "ema_26": 6.183527408585872 } }, "1h": { "rsi_14": 52.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0061932, "signal_line": 6.18794963, "histogram": -6.19414283 }, "bollinger_bands": { "upper": 6.30401907, "middle": 6.20735, "lower": 6.11068093 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.199111111111112, "sma_20": 6.20735, "ema_12": 6.18794962804893, "ema_26": 6.194142829886377 } } }, "volume_profile": { "timestamp": "2026-04-24T18:50:04+01:00", "last_500_trades": { "buy_volume": 3299.17, "sell_volume": 4162.309999999999, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7926295734820331, "cumulative_delta": -863.1399999999983, "delta_percent": -11.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7461.480000000002, "point_of_control_volume": 7461.480000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-24T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T18:50:05+01:00", "last_60min": { "current_imbalance": -8.147, "imbalance_change_60min": -4, "min_imbalance": -8.147, "max_imbalance": -4.147, "average_imbalance": -5.965000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.147, -6.731, -5.475, -5.325, -8.147 ] }, "volatility_metrics": { "timestamp": "2026-04-24T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010096857346574475, "average_range_1m": 0.0011515151515151323, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77652.18, "zen_price": 6.172, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.76, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T18:50:07+01:00", "key_levels": { "current_price": 6.172, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 4.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.56, "high_volume_at_support": 263.03, "overall_risk": "34.7%" } } } ] }