{ "hour": "2026-04-24_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.151, "max_price": 6.206, "min_imbalance": -8.837, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-24T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777039202, "price_data": { "timestamp": "2026-04-24T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.199, "bid": 6.194, "ask": 6.198, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06452653653815854, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.012, "volume_24h": 65820.57, "volume_usdc_24h": 0, "price_change_24h": 0.187, "price_change_24h_percent": 3.11, "trades_24h": 4023 }, "orderbook_continuous": { "timestamp": "2026-04-24T16:00:02+01:00", "bids_analysis": { "total_quantity": 8816.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.193, "quantity": 27.45, "cumulative": 27.45 }, { "price": 6.192, "quantity": 14, "cumulative": 41.45 }, { "price": 6.19, "quantity": 14, "cumulative": 55.45 }, { "price": 6.189, "quantity": 10, "cumulative": 65.45 }, { "price": 6.188, "quantity": 110.77, "cumulative": 176.22 }, { "price": 6.187, "quantity": 10, "cumulative": 186.22 }, { "price": 6.186, "quantity": 233.67, "cumulative": 419.89 }, { "price": 6.185, "quantity": 110.77, "cumulative": 530.66 }, { "price": 6.183, "quantity": 14, "cumulative": 544.66 }, { "price": 6.182, "quantity": 142.53, "cumulative": 687.1899999999999 } ] }, "asks_analysis": { "total_quantity": 10416.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.198, "quantity": 14, "cumulative": 14 }, { "price": 6.199, "quantity": 124.22, "cumulative": 138.22 }, { "price": 6.2, "quantity": 223.54, "cumulative": 361.76 }, { "price": 6.201, "quantity": 14, "cumulative": 375.76 }, { "price": 6.202, "quantity": 110.77, "cumulative": 486.53 }, { "price": 6.204, "quantity": 12.79, "cumulative": 499.32 }, { "price": 6.205, "quantity": 110.77, "cumulative": 610.09 }, { "price": 6.206, "quantity": 14, "cumulative": 624.09 }, { "price": 6.207, "quantity": 62.15, "cumulative": 686.24 }, { "price": 6.208, "quantity": 112.55, "cumulative": 798.79 } ] }, "imbalance": { "quantity_difference": -1599.4199999999983, "percent": -8.316, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8464504224624653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.188, "quantity": 110.77 }, { "price": 6.186, "quantity": 233.67 }, { "price": 6.185, "quantity": 110.77 }, { "price": 6.182, "quantity": 142.53 }, { "price": 6.18, "quantity": 175.69 } ], "accumulation_ask_levels": [ { "price": 6.199, "quantity": 124.22 }, { "price": 6.2, "quantity": 223.54 }, { "price": 6.202, "quantity": 110.77 }, { "price": 6.205, "quantity": 110.77 }, { "price": 6.208, "quantity": 112.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T16:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:41:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 684.852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:42:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 865.148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:43:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:44:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 87.4199, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:46:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 93.09396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:47:00+01:00", "open": 6.179, "high": 6.179, "low": 6.177, "close": 6.177, "volume": 270.05609, "body_percent": 0.03236769703836653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:48:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:49:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 8.47482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:50:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:51:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 178.9689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:52:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:53:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:54:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 80.8962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:56:00+01:00", "open": 6.18, "high": 6.18, "low": 6.176, "close": 6.176, "volume": 1829.60975, "body_percent": 0.06472491909384401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:57:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:58:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:59:00+01:00", "open": 6.201, "high": 6.204, "low": 6.199, "close": 6.199, "volume": 229.14861, "body_percent": 0.03225286244153814, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.69711833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2844.36226, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.176, "range": 0.08499999999999996, "current": 6.199 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T14:25:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 17.36666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:30:00+01:00", "open": 6.257, "high": 6.258, "low": 6.256, "close": 6.256, "volume": 211.96014, "body_percent": 0.01598210004793744, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:35:00+01:00", "open": 6.254, "high": 6.262, "low": 6.251, "close": 6.26, "volume": 1502.02786, "body_percent": 0.09593859929645392, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-24T14:40:00+01:00", "open": 6.245, "high": 6.253, "low": 6.245, "close": 6.253, "volume": 892.14267, "body_percent": 0.12810248198558857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:45:00+01:00", "open": 6.255, "high": 6.274, "low": 6.255, "close": 6.263, "volume": 905.64395, "body_percent": 0.1278976818545165, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.242, "close": 6.248, "volume": 831.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:55:00+01:00", "open": 6.252, "high": 6.252, "low": 6.251, "close": 6.251, "volume": 197.5616, "body_percent": 0.015994881637867015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.253, "low": 6.244, "close": 6.251, "volume": 482.20613, "body_percent": 0.06403073475268846, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T15:05:00+01:00", "open": 6.243, "high": 6.244, "low": 6.239, "close": 6.244, "volume": 455.20444, "body_percent": 0.016017940092895176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:10:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:15:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:20:00+01:00", "open": 6.259, "high": 6.261, "low": 6.211, "close": 6.211, "volume": 4839.34212, "body_percent": 0.7668956702348625, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:25:00+01:00", "open": 6.214, "high": 6.219, "low": 6.196, "close": 6.219, "volume": 2271.56741, "body_percent": 0.08046346958480678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:30:00+01:00", "open": 6.203, "high": 6.204, "low": 6.187, "close": 6.198, "volume": 878.72864, "body_percent": 0.0806061583104932, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:35:00+01:00", "open": 6.201, "high": 6.205, "low": 6.201, "close": 6.205, "volume": 755.22463, "body_percent": 0.0645057248830906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:40:00+01:00", "open": 6.206, "high": 6.206, "low": 6.2, "close": 6.2, "volume": 1731.5255, "body_percent": 0.09668063164679708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.177, "close": 6.186, "volume": 459.04477, "body_percent": 0.22580645161290702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 178.9689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:55:00+01:00", "open": 6.18, "high": 6.204, "low": 6.176, "close": 6.199, "volume": 2139.65456, "body_percent": 0.30744336569579495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1640.4503796666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.164, "range": 0.1299999999999999, "current": 6.199 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21943.394337833328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 173339.74097, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.199 } } }, "technical_indicators": { "1m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00140204, "signal_line": 6.19357635, "histogram": -6.19217431 }, "bollinger_bands": { "upper": 6.2074895, "middle": 6.18785, "lower": 6.1682105 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.193000000000001, "sma_20": 6.187850000000001, "ema_12": 6.193576353853473, "ema_26": 6.192174309560884 } }, "5m": { "rsi_14": 72.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01480563, "signal_line": 6.2444575, "histogram": -6.22965187 }, "bollinger_bands": { "upper": 6.28164699, "middle": 6.228, "lower": 6.17435301 }, "stochastic": { "K": 75.38, "D": 24.88 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.252555555555556, "sma_20": 6.2280000000000015, "ema_12": 6.244457497137202, "ema_26": 6.2296518693899525 } }, "1h": { "rsi_14": 60.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03872766, "signal_line": 6.13083133, "histogram": -6.16955899 }, "bollinger_bands": { "upper": 6.3511603, "middle": 6.18705, "lower": 6.0229397 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 6.149111111111111, "sma_20": 6.18705, "ema_12": 6.130831334311447, "ema_26": 6.169558994027212 } } }, "volume_profile": { "timestamp": "2026-04-24T16:00:04+01:00", "last_500_trades": { "buy_volume": 3515.0000000000005, "sell_volume": 4543.269999999999, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7736718266799026, "cumulative_delta": -1028.2700000000004, "delta_percent": -12.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8058.269999999998, "point_of_control_volume": 8058.269999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T16:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-24T16:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T16:00:05+01:00", "last_60min": { "current_imbalance": -4.886, "imbalance_change_60min": 1.694, "min_imbalance": -6.58, "max_imbalance": -2.52, "average_imbalance": -4.026999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.58, -2.52, -3.549, -2.6, -4.886 ] }, "volatility_metrics": { "timestamp": "2026-04-24T16:00:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010839693305370872, "average_range_1m": 0.001585858585858595, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78059.01, "zen_price": 6.199, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.72, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T16:00:07+01:00", "key_levels": { "current_price": 6.199, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 4.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 771.28, "high_volume_at_support": 263.03, "overall_risk": "27.8%" } } }, { "timestamp": "2026-04-24T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777039802, "price_data": { "timestamp": "2026-04-24T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.206, "bid": 6.203, "ask": 6.207, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0644537544311885, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.023, "volume_24h": 65676.87, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 3.038, "trades_24h": 4021 }, "orderbook_continuous": { "timestamp": "2026-04-24T16:10:02+01:00", "bids_analysis": { "total_quantity": 9135.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.203, "quantity": 27.71, "cumulative": 27.71 }, { "price": 6.201, "quantity": 14, "cumulative": 41.71 }, { "price": 6.2, "quantity": 10, "cumulative": 51.71 }, { "price": 6.199, "quantity": 185.18, "cumulative": 236.89000000000001 }, { "price": 6.198, "quantity": 120.77, "cumulative": 357.66 }, { "price": 6.197, "quantity": 72.15, "cumulative": 429.81000000000006 }, { "price": 6.196, "quantity": 14, "cumulative": 443.81000000000006 }, { "price": 6.195, "quantity": 10, "cumulative": 453.81000000000006 }, { "price": 6.194, "quantity": 24, "cumulative": 477.81000000000006 }, { "price": 6.193, "quantity": 158.92, "cumulative": 636.73 } ] }, "asks_analysis": { "total_quantity": 10153.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.208, "quantity": 214.44, "cumulative": 214.44 }, { "price": 6.209, "quantity": 41.71, "cumulative": 256.15 }, { "price": 6.21, "quantity": 14, "cumulative": 270.15 }, { "price": 6.211, "quantity": 110.77, "cumulative": 380.91999999999996 }, { "price": 6.214, "quantity": 26.42, "cumulative": 407.34 }, { "price": 6.215, "quantity": 319.89, "cumulative": 727.23 }, { "price": 6.217, "quantity": 14, "cumulative": 741.23 }, { "price": 6.218, "quantity": 110.77, "cumulative": 852 }, { "price": 6.219, "quantity": 62.15, "cumulative": 914.15 }, { "price": 6.22, "quantity": 513.5, "cumulative": 1427.65 } ] }, "imbalance": { "quantity_difference": -1018.6900000000005, "percent": -5.281, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8996736184428231 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.199, "quantity": 185.18 }, { "price": 6.198, "quantity": 120.77 }, { "price": 6.193, "quantity": 158.92 }, { "price": 6.19, "quantity": 272.2 }, { "price": 6.185, "quantity": 223.71 } ], "accumulation_ask_levels": [ { "price": 6.208, "quantity": 214.44 }, { "price": 6.211, "quantity": 110.77 }, { "price": 6.215, "quantity": 319.89 }, { "price": 6.218, "quantity": 110.77 }, { "price": 6.22, "quantity": 513.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:51:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 178.9689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:52:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:53:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:54:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 80.8962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:56:00+01:00", "open": 6.18, "high": 6.18, "low": 6.176, "close": 6.176, "volume": 1829.60975, "body_percent": 0.06472491909384401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:57:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:58:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:59:00+01:00", "open": 6.201, "high": 6.204, "low": 6.199, "close": 6.199, "volume": 229.14861, "body_percent": 0.03225286244153814, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:01:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 170.13561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:02:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:03:00+01:00", "open": 6.196, "high": 6.197, "low": 6.196, "close": 6.197, "volume": 813.32145, "body_percent": 0.016139444803104162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:04:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:05:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:06:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:07:00+01:00", "open": 6.189, "high": 6.189, "low": 6.185, "close": 6.185, "volume": 102.79281, "body_percent": 0.06463079657457502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:08:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:09:00+01:00", "open": 6.208, "high": 6.208, "low": 6.205, "close": 6.206, "volume": 126.2196, "body_percent": 0.032216494845357276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T16:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.10876666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2844.36226, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.176, "range": 0.08499999999999996, "current": 6.206 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T14:35:00+01:00", "open": 6.254, "high": 6.262, "low": 6.251, "close": 6.26, "volume": 1502.02786, "body_percent": 0.09593859929645392, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-24T14:40:00+01:00", "open": 6.245, "high": 6.253, "low": 6.245, "close": 6.253, "volume": 892.14267, "body_percent": 0.12810248198558857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:45:00+01:00", "open": 6.255, "high": 6.274, "low": 6.255, "close": 6.263, "volume": 905.64395, "body_percent": 0.1278976818545165, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.242, "close": 6.248, "volume": 831.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:55:00+01:00", "open": 6.252, "high": 6.252, "low": 6.251, "close": 6.251, "volume": 197.5616, "body_percent": 0.015994881637867015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.253, "low": 6.244, "close": 6.251, "volume": 482.20613, "body_percent": 0.06403073475268846, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T15:05:00+01:00", "open": 6.243, "high": 6.244, "low": 6.239, "close": 6.244, "volume": 455.20444, "body_percent": 0.016017940092895176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:10:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:15:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:20:00+01:00", "open": 6.259, "high": 6.261, "low": 6.211, "close": 6.211, "volume": 4839.34212, "body_percent": 0.7668956702348625, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:25:00+01:00", "open": 6.214, "high": 6.219, "low": 6.196, "close": 6.219, "volume": 2271.56741, "body_percent": 0.08046346958480678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:30:00+01:00", "open": 6.203, "high": 6.204, "low": 6.187, "close": 6.198, "volume": 878.72864, "body_percent": 0.0806061583104932, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:35:00+01:00", "open": 6.201, "high": 6.205, "low": 6.201, "close": 6.205, "volume": 755.22463, "body_percent": 0.0645057248830906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:40:00+01:00", "open": 6.206, "high": 6.206, "low": 6.2, "close": 6.2, "volume": 1731.5255, "body_percent": 0.09668063164679708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.177, "close": 6.186, "volume": 459.04477, "body_percent": 0.22580645161290702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 178.9689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:55:00+01:00", "open": 6.18, "high": 6.204, "low": 6.176, "close": 6.199, "volume": 2139.65456, "body_percent": 0.30744336569579495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.197, "low": 6.189, "close": 6.197, "volume": 983.45706, "body_percent": 0.12926159314913566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:05:00+01:00", "open": 6.189, "high": 6.208, "low": 6.185, "close": 6.206, "volume": 229.01241, "body_percent": 0.27468088544191865, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T16:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1577.4773623333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.164, "range": 0.1299999999999999, "current": 6.206 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.208, "low": 6.185, "close": 6.206, "volume": 1212.46947, "body_percent": 0.27468088544191865, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 21963.602162333325, "latest": 1212.46947, "ratio_latest_vs_avg": 0.05520358004295558, "max": 173339.74097, "min": 1212.46947 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.206 } } }, "technical_indicators": { "1m": { "rsi_14": 29.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00584179, "signal_line": 6.18468952, "histogram": -6.19053131 }, "bollinger_bands": { "upper": 6.20833434, "middle": 6.1891, "lower": 6.16986566 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.181666666666668, "sma_20": 6.189100000000001, "ema_12": 6.1846895214754385, "ema_26": 6.190531311038845 } }, "5m": { "rsi_14": 65.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0143838, "signal_line": 6.24214065, "histogram": -6.22775684 }, "bollinger_bands": { "upper": 6.27607675, "middle": 6.22335, "lower": 6.17062325 }, "stochastic": { "K": 95.38, "D": 31.48 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.2508888888888885, "sma_20": 6.223350000000002, "ema_12": 6.242140646341299, "ema_26": 6.2277568438155955 } }, "1h": { "rsi_14": 59.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0400568, "signal_line": 6.13112418, "histogram": -6.17118098 }, "bollinger_bands": { "upper": 6.35164056, "middle": 6.1874, "lower": 6.02315944 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.233, "moving_averages": { "sma_9": 6.149111111111111, "sma_20": 6.1874, "ema_12": 6.131124177659991, "ema_26": 6.171180978475187 } } }, "volume_profile": { "timestamp": "2026-04-24T16:10:04+01:00", "last_500_trades": { "buy_volume": 3490.8399999999997, "sell_volume": 4425.919999999998, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7887264116838987, "cumulative_delta": -935.0800000000004, "delta_percent": -11.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7916.759999999999, "point_of_control_volume": 7916.759999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-24T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T16:10:05+01:00", "last_60min": { "current_imbalance": -8.316, "imbalance_change_60min": -5.796000000000001, "min_imbalance": -8.316, "max_imbalance": -2.52, "average_imbalance": -4.3742, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.52, -3.549, -2.6, -4.886, -8.316 ] }, "volatility_metrics": { "timestamp": "2026-04-24T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011297831167760613, "average_range_1m": 0.0016565656565656714, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77948.08, "zen_price": 6.206, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -0.61, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T16:10:06+01:00", "key_levels": { "current_price": 6.206, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 103.3, "high_volume_at_support": 263.03, "overall_risk": "26%" } } }, { "timestamp": "2026-04-24T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777040401, "price_data": { "timestamp": "2026-04-24T16:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.191, "ask": 6.194, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048426150121067206, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.022, "volume_24h": 64831.52, "volume_usdc_24h": 0, "price_change_24h": 0.173, "price_change_24h_percent": 2.873, "trades_24h": 3990 }, "orderbook_continuous": { "timestamp": "2026-04-24T16:20:02+01:00", "bids_analysis": { "total_quantity": 9091.1, "levels_count": 100, "top_10_bids": [ { "price": 6.191, "quantity": 14, "cumulative": 14 }, { "price": 6.19, "quantity": 41.75, "cumulative": 55.75 }, { "price": 6.189, "quantity": 14, "cumulative": 69.75 }, { "price": 6.188, "quantity": 10, "cumulative": 79.75 }, { "price": 6.187, "quantity": 24, "cumulative": 103.75 }, { "price": 6.186, "quantity": 120.77, "cumulative": 224.51999999999998 }, { "price": 6.185, "quantity": 72.15, "cumulative": 296.66999999999996 }, { "price": 6.184, "quantity": 185.6, "cumulative": 482.27 }, { "price": 6.183, "quantity": 120.77, "cumulative": 603.04 }, { "price": 6.182, "quantity": 24, "cumulative": 627.04 } ] }, "asks_analysis": { "total_quantity": 10619.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.195, "quantity": 14, "cumulative": 14 }, { "price": 6.196, "quantity": 138.52, "cumulative": 152.52 }, { "price": 6.197, "quantity": 14, "cumulative": 166.52 }, { "price": 6.198, "quantity": 14, "cumulative": 180.52 }, { "price": 6.199, "quantity": 110.77, "cumulative": 291.29 }, { "price": 6.2, "quantity": 161.39, "cumulative": 452.68 }, { "price": 6.201, "quantity": 74.55, "cumulative": 527.23 }, { "price": 6.202, "quantity": 110.77, "cumulative": 638 }, { "price": 6.204, "quantity": 14, "cumulative": 652 }, { "price": 6.205, "quantity": 110.77, "cumulative": 762.77 } ] }, "imbalance": { "quantity_difference": -1528.4399999999987, "percent": -7.754, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8560728619130397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.186, "quantity": 120.77 }, { "price": 6.184, "quantity": 185.6 }, { "price": 6.183, "quantity": 120.77 }, { "price": 6.18, "quantity": 110.77 }, { "price": 6.179, "quantity": 175.65 } ], "accumulation_ask_levels": [ { "price": 6.196, "quantity": 138.52 }, { "price": 6.199, "quantity": 110.77 }, { "price": 6.2, "quantity": 161.39 }, { "price": 6.202, "quantity": 110.77 }, { "price": 6.205, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:01:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 170.13561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:02:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:03:00+01:00", "open": 6.196, "high": 6.197, "low": 6.196, "close": 6.197, "volume": 813.32145, "body_percent": 0.016139444803104162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:04:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:05:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:06:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:07:00+01:00", "open": 6.189, "high": 6.189, "low": 6.185, "close": 6.185, "volume": 102.79281, "body_percent": 0.06463079657457502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:08:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:09:00+01:00", "open": 6.208, "high": 6.208, "low": 6.205, "close": 6.206, "volume": 126.2196, "body_percent": 0.032216494845357276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T16:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:11:00+01:00", "open": 6.209, "high": 6.209, "low": 6.204, "close": 6.204, "volume": 178.06927, "body_percent": 0.08052826542116112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:12:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:13:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:14:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:15:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 349.6598, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:16:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:17:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:18:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:19:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:20:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 246.01454983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2844.36226, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.176, "range": 0.08499999999999996, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T14:45:00+01:00", "open": 6.255, "high": 6.274, "low": 6.255, "close": 6.263, "volume": 905.64395, "body_percent": 0.1278976818545165, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.242, "close": 6.248, "volume": 831.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:55:00+01:00", "open": 6.252, "high": 6.252, "low": 6.251, "close": 6.251, "volume": 197.5616, "body_percent": 0.015994881637867015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.253, "low": 6.244, "close": 6.251, "volume": 482.20613, "body_percent": 0.06403073475268846, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T15:05:00+01:00", "open": 6.243, "high": 6.244, "low": 6.239, "close": 6.244, "volume": 455.20444, "body_percent": 0.016017940092895176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:10:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:15:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:20:00+01:00", "open": 6.259, "high": 6.261, "low": 6.211, "close": 6.211, "volume": 4839.34212, "body_percent": 0.7668956702348625, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:25:00+01:00", "open": 6.214, "high": 6.219, "low": 6.196, "close": 6.219, "volume": 2271.56741, "body_percent": 0.08046346958480678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:30:00+01:00", "open": 6.203, "high": 6.204, "low": 6.187, "close": 6.198, "volume": 878.72864, "body_percent": 0.0806061583104932, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:35:00+01:00", "open": 6.201, "high": 6.205, "low": 6.201, "close": 6.205, "volume": 755.22463, "body_percent": 0.0645057248830906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:40:00+01:00", "open": 6.206, "high": 6.206, "low": 6.2, "close": 6.2, "volume": 1731.5255, "body_percent": 0.09668063164679708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.177, "close": 6.186, "volume": 459.04477, "body_percent": 0.22580645161290702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 178.9689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:55:00+01:00", "open": 6.18, "high": 6.204, "low": 6.176, "close": 6.199, "volume": 2139.65456, "body_percent": 0.30744336569579495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.197, "low": 6.189, "close": 6.197, "volume": 983.45706, "body_percent": 0.12926159314913566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:05:00+01:00", "open": 6.189, "high": 6.208, "low": 6.185, "close": 6.206, "volume": 229.01241, "body_percent": 0.27468088544191865, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T16:10:00+01:00", "open": 6.209, "high": 6.209, "low": 6.204, "close": 6.204, "volume": 178.06927, "body_percent": 0.08052826542116112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:15:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 349.6598, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:20:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1509.0794454999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.164, "range": 0.1299999999999999, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.185, "close": 6.195, "volume": 1740.19854, "body_percent": 0.09694619486185534, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 21972.397646833328, "latest": 1740.19854, "ratio_latest_vs_avg": 0.07919930123105151, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 34.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00105419, "signal_line": 6.1945976, "histogram": -6.19565179 }, "bollinger_bands": { "upper": 6.20931903, "middle": 6.1967, "lower": 6.18408097 }, "stochastic": { "K": 19.05, "D": 6.29 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.193555555555556, "sma_20": 6.196700000000002, "ema_12": 6.194597599590238, "ema_26": 6.1956517852659205 } }, "5m": { "rsi_14": 68.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01560804, "signal_line": 6.23576684, "histogram": -6.2201588 }, "bollinger_bands": { "upper": 6.26725536, "middle": 6.2171, "lower": 6.16694464 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.241666666666665, "sma_20": 6.2171, "ema_12": 6.235766840826884, "ema_26": 6.2201588034615725 } }, "1h": { "rsi_14": 60.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03796815, "signal_line": 6.130664, "histogram": -6.16863215 }, "bollinger_bands": { "upper": 6.3509113, "middle": 6.18685, "lower": 6.0227887 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.222, "moving_averages": { "sma_9": 6.149111111111111, "sma_20": 6.186850000000001, "ema_12": 6.130663995255135, "ema_26": 6.168632145771226 } } }, "volume_profile": { "timestamp": "2026-04-24T16:20:03+01:00", "last_500_trades": { "buy_volume": 3462.93, "sell_volume": 4469.329999999997, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7748208344427469, "cumulative_delta": -1006.4000000000003, "delta_percent": -12.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7932.259999999998, "point_of_control_volume": 7932.259999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-24T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T16:20:04+01:00", "last_60min": { "current_imbalance": -5.281, "imbalance_change_60min": -1.7319999999999998, "min_imbalance": -8.316, "max_imbalance": -2.6, "average_imbalance": -4.926399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.549, -2.6, -4.886, -8.316, -5.281 ] }, "volatility_metrics": { "timestamp": "2026-04-24T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011346375176395226, "average_range_1m": 0.0015858585858586041, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77975, "zen_price": 6.195, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.05, "correlation_1h": 0.48, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T16:20:06+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.81, "distance_to_support_percent": 4.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 103.3, "high_volume_at_support": 263.03, "overall_risk": "28.8%" } } }, { "timestamp": "2026-04-24T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777041002, "price_data": { "timestamp": "2026-04-24T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.165, "bid": 6.163, "ask": 6.168, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08110300081102828, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.018, "volume_24h": 64632.75, "volume_usdc_24h": 0, "price_change_24h": 0.147, "price_change_24h_percent": 2.443, "trades_24h": 3985 }, "orderbook_continuous": { "timestamp": "2026-04-24T16:30:03+01:00", "bids_analysis": { "total_quantity": 9080.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.163, "quantity": 14, "cumulative": 14 }, { "price": 6.162, "quantity": 40.63, "cumulative": 54.63 }, { "price": 6.161, "quantity": 110.77, "cumulative": 165.4 }, { "price": 6.16, "quantity": 58.15, "cumulative": 223.55 }, { "price": 6.159, "quantity": 24, "cumulative": 247.55 }, { "price": 6.158, "quantity": 120.77, "cumulative": 368.32 }, { "price": 6.157, "quantity": 186.28, "cumulative": 554.6 }, { "price": 6.156, "quantity": 72.15, "cumulative": 626.75 }, { "price": 6.155, "quantity": 120.77, "cumulative": 747.52 }, { "price": 6.154, "quantity": 24, "cumulative": 771.52 } ] }, "asks_analysis": { "total_quantity": 10482.49, "levels_count": 100, "top_10_asks": [ { "price": 6.167, "quantity": 14, "cumulative": 14 }, { "price": 6.168, "quantity": 26.63, "cumulative": 40.629999999999995 }, { "price": 6.169, "quantity": 14, "cumulative": 54.629999999999995 }, { "price": 6.17, "quantity": 96.77, "cumulative": 151.39999999999998 }, { "price": 6.172, "quantity": 14, "cumulative": 165.39999999999998 }, { "price": 6.173, "quantity": 110.77, "cumulative": 276.16999999999996 }, { "price": 6.174, "quantity": 62.15, "cumulative": 338.31999999999994 }, { "price": 6.175, "quantity": 176, "cumulative": 514.3199999999999 }, { "price": 6.176, "quantity": 110.77, "cumulative": 625.0899999999999 }, { "price": 6.178, "quantity": 113.04, "cumulative": 738.1299999999999 } ] }, "imbalance": { "quantity_difference": -1402.0499999999975, "percent": -7.167, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8662483818253108 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.161, "quantity": 110.77 }, { "price": 6.158, "quantity": 120.77 }, { "price": 6.157, "quantity": 186.28 }, { "price": 6.155, "quantity": 120.77 }, { "price": 6.152, "quantity": 224.59 } ], "accumulation_ask_levels": [ { "price": 6.173, "quantity": 110.77 }, { "price": 6.175, "quantity": 176 }, { "price": 6.176, "quantity": 110.77 }, { "price": 6.178, "quantity": 113.04 }, { "price": 6.182, "quantity": 224 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:11:00+01:00", "open": 6.209, "high": 6.209, "low": 6.204, "close": 6.204, "volume": 178.06927, "body_percent": 0.08052826542116112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:12:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:13:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:14:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:15:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 349.6598, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:16:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:17:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:18:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:19:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:20:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:21:00+01:00", "open": 6.187, "high": 6.187, "low": 6.182, "close": 6.182, "volume": 526.65913, "body_percent": 0.08081461128171802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:22:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:23:00+01:00", "open": 6.183, "high": 6.183, "low": 6.182, "close": 6.182, "volume": 20.4028, "body_percent": 0.0161733786187845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:24:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:25:00+01:00", "open": 6.175, "high": 6.175, "low": 6.165, "close": 6.165, "volume": 221.0543, "body_percent": 0.1619433198380532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:26:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.163, "volume": 265.71396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T16:27:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:28:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:29:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:30:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 164.2356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.35685550000002, "latest": 164.2356, "ratio_latest_vs_avg": 1.0850886103404809, "max": 1829.60975, "min": 0 }, "price_stats": { "highest": 6.209, "lowest": 6.163, "range": 0.045999999999999375, "current": 6.165 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T14:55:00+01:00", "open": 6.252, "high": 6.252, "low": 6.251, "close": 6.251, "volume": 197.5616, "body_percent": 0.015994881637867015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.253, "low": 6.244, "close": 6.251, "volume": 482.20613, "body_percent": 0.06403073475268846, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T15:05:00+01:00", "open": 6.243, "high": 6.244, "low": 6.239, "close": 6.244, "volume": 455.20444, "body_percent": 0.016017940092895176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:10:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:15:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:20:00+01:00", "open": 6.259, "high": 6.261, "low": 6.211, "close": 6.211, "volume": 4839.34212, "body_percent": 0.7668956702348625, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:25:00+01:00", "open": 6.214, "high": 6.219, "low": 6.196, "close": 6.219, "volume": 2271.56741, "body_percent": 0.08046346958480678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:30:00+01:00", "open": 6.203, "high": 6.204, "low": 6.187, "close": 6.198, "volume": 878.72864, "body_percent": 0.0806061583104932, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:35:00+01:00", "open": 6.201, "high": 6.205, "low": 6.201, "close": 6.205, "volume": 755.22463, "body_percent": 0.0645057248830906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:40:00+01:00", "open": 6.206, "high": 6.206, "low": 6.2, "close": 6.2, "volume": 1731.5255, "body_percent": 0.09668063164679708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.177, "close": 6.186, "volume": 459.04477, "body_percent": 0.22580645161290702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 178.9689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:55:00+01:00", "open": 6.18, "high": 6.204, "low": 6.176, "close": 6.199, "volume": 2139.65456, "body_percent": 0.30744336569579495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.197, "low": 6.189, "close": 6.197, "volume": 983.45706, "body_percent": 0.12926159314913566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:05:00+01:00", "open": 6.189, "high": 6.208, "low": 6.185, "close": 6.206, "volume": 229.01241, "body_percent": 0.27468088544191865, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T16:10:00+01:00", "open": 6.209, "high": 6.209, "low": 6.204, "close": 6.204, "volume": 178.06927, "body_percent": 0.08052826542116112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:15:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 349.6598, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.182, "close": 6.182, "volume": 547.06193, "body_percent": 0.08081461128171802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:25:00+01:00", "open": 6.175, "high": 6.175, "low": 6.163, "close": 6.163, "volume": 486.76826, "body_percent": 0.194331983805661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:30:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 164.2356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1462.7549425000002, "latest": 164.2356, "ratio_latest_vs_avg": 0.11227827384353548, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.163, "range": 0.13099999999999934, "current": 6.165 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.163, "close": 6.165, "volume": 2938.26433, "body_percent": 0.387784779447407, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 21992.36540999999, "latest": 2938.26433, "ratio_latest_vs_avg": 0.1336038336587461, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.165 } } }, "technical_indicators": { "1m": { "rsi_14": 94.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00981304, "signal_line": 6.19522136, "histogram": -6.18540832 }, "bollinger_bands": { "upper": 6.21583289, "middle": 6.1848, "lower": 6.15376711 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.199000000000001, "sma_20": 6.184799999999997, "ema_12": 6.195221356880828, "ema_26": 6.185408318994619 } }, "5m": { "rsi_14": 71.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01965035, "signal_line": 6.22607557, "histogram": -6.20642522 }, "bollinger_bands": { "upper": 6.26017759, "middle": 6.2073, "lower": 6.15442241 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.229666666666666, "sma_20": 6.2073, "ema_12": 6.226075570925388, "ema_26": 6.206425224563577 } }, "1h": { "rsi_14": 63.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03227183, "signal_line": 6.12940895, "histogram": -6.16168078 }, "bollinger_bands": { "upper": 6.34963424, "middle": 6.18535, "lower": 6.02106576 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 6.149111111111111, "sma_20": 6.185350000000001, "ema_12": 6.129408952332802, "ema_26": 6.1616807838513346 } } }, "volume_profile": { "timestamp": "2026-04-24T16:30:04+01:00", "last_500_trades": { "buy_volume": 3383.339999999999, "sell_volume": 4370.669999999998, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7741009959571417, "cumulative_delta": -987.3299999999999, "delta_percent": -12.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7754.009999999999, "point_of_control_volume": 7754.009999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-24T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T16:30:05+01:00", "last_60min": { "current_imbalance": -7.754, "imbalance_change_60min": -5.154, "min_imbalance": -8.316, "max_imbalance": -2.6, "average_imbalance": -5.7674, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.6, -4.886, -8.316, -5.281, -7.754 ] }, "volatility_metrics": { "timestamp": "2026-04-24T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011425587310043975, "average_range_1m": 0.001373737373737375, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77721.46, "zen_price": 6.165, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.63, "correlation_1h": 0.548, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T16:30:07+01:00", "key_levels": { "current_price": 6.165, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 4.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 45.29, "high_volume_at_support": 263.03, "overall_risk": "36.5%" } } }, { "timestamp": "2026-04-24T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777041602, "price_data": { "timestamp": "2026-04-24T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.151, "bid": 6.157, "ask": 6.161, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06503007641033262, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.021, "volume_24h": 64676.68, "volume_usdc_24h": 0, "price_change_24h": 0.13, "price_change_24h_percent": 2.159, "trades_24h": 3989 }, "orderbook_continuous": { "timestamp": "2026-04-24T16:40:02+01:00", "bids_analysis": { "total_quantity": 9086.04, "levels_count": 100, "top_10_bids": [ { "price": 6.157, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 41.31, "cumulative": 55.31 }, { "price": 6.155, "quantity": 106.77, "cumulative": 162.07999999999998 }, { "price": 6.154, "quantity": 24, "cumulative": 186.07999999999998 }, { "price": 6.153, "quantity": 234.57, "cumulative": 420.65 }, { "price": 6.152, "quantity": 110.77, "cumulative": 531.42 }, { "price": 6.151, "quantity": 10, "cumulative": 541.42 }, { "price": 6.15, "quantity": 24, "cumulative": 565.42 }, { "price": 6.149, "quantity": 120.77, "cumulative": 686.1899999999999 }, { "price": 6.148, "quantity": 72.15, "cumulative": 758.3399999999999 } ] }, "asks_analysis": { "total_quantity": 10587.66, "levels_count": 100, "top_10_asks": [ { "price": 6.161, "quantity": 14, "cumulative": 14 }, { "price": 6.162, "quantity": 41.31, "cumulative": 55.31 }, { "price": 6.163, "quantity": 186.39, "cumulative": 241.7 }, { "price": 6.164, "quantity": 120.77, "cumulative": 362.46999999999997 }, { "price": 6.165, "quantity": 72.15, "cumulative": 434.62 }, { "price": 6.166, "quantity": 56.47, "cumulative": 491.09000000000003 }, { "price": 6.167, "quantity": 120.77, "cumulative": 611.86 }, { "price": 6.168, "quantity": 24, "cumulative": 635.86 }, { "price": 6.169, "quantity": 224.35, "cumulative": 860.21 }, { "price": 6.17, "quantity": 96.77, "cumulative": 956.98 } ] }, "imbalance": { "quantity_difference": -1501.619999999999, "percent": -7.633, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.858172627379421 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.155, "quantity": 106.77 }, { "price": 6.153, "quantity": 234.57 }, { "price": 6.152, "quantity": 110.77 }, { "price": 6.149, "quantity": 120.77 }, { "price": 6.147, "quantity": 186.54 } ], "accumulation_ask_levels": [ { "price": 6.163, "quantity": 186.39 }, { "price": 6.164, "quantity": 120.77 }, { "price": 6.167, "quantity": 120.77 }, { "price": 6.169, "quantity": 224.35 }, { "price": 6.173, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:21:00+01:00", "open": 6.187, "high": 6.187, "low": 6.182, "close": 6.182, "volume": 526.65913, "body_percent": 0.08081461128171802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:22:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:23:00+01:00", "open": 6.183, "high": 6.183, "low": 6.182, "close": 6.182, "volume": 20.4028, "body_percent": 0.0161733786187845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:24:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:25:00+01:00", "open": 6.175, "high": 6.175, "low": 6.165, "close": 6.165, "volume": 221.0543, "body_percent": 0.1619433198380532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:26:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.163, "volume": 265.71396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T16:27:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:28:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:29:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:30:00+01:00", "open": 6.165, "high": 6.168, "low": 6.165, "close": 6.168, "volume": 340.14696, "body_percent": 0.048661800486619854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:31:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:32:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:33:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:34:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:35:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:36:00+01:00", "open": 6.155, "high": 6.158, "low": 6.153, "close": 6.158, "volume": 284.0866, "body_percent": 0.04874086108854774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T16:37:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:38:00+01:00", "open": 6.15, "high": 6.151, "low": 6.15, "close": 6.151, "volume": 21.2813, "body_percent": 0.016260162601617004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:39:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:40:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.12019700000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1829.60975, "min": 0 }, "price_stats": { "highest": 6.209, "lowest": 6.15, "range": 0.058999999999999275, "current": 6.151 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:05:00+01:00", "open": 6.243, "high": 6.244, "low": 6.239, "close": 6.244, "volume": 455.20444, "body_percent": 0.016017940092895176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:10:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:15:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:20:00+01:00", "open": 6.259, "high": 6.261, "low": 6.211, "close": 6.211, "volume": 4839.34212, "body_percent": 0.7668956702348625, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:25:00+01:00", "open": 6.214, "high": 6.219, "low": 6.196, "close": 6.219, "volume": 2271.56741, "body_percent": 0.08046346958480678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:30:00+01:00", "open": 6.203, "high": 6.204, "low": 6.187, "close": 6.198, "volume": 878.72864, "body_percent": 0.0806061583104932, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:35:00+01:00", "open": 6.201, "high": 6.205, "low": 6.201, "close": 6.205, "volume": 755.22463, "body_percent": 0.0645057248830906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:40:00+01:00", "open": 6.206, "high": 6.206, "low": 6.2, "close": 6.2, "volume": 1731.5255, "body_percent": 0.09668063164679708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.177, "close": 6.186, "volume": 459.04477, "body_percent": 0.22580645161290702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 178.9689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:55:00+01:00", "open": 6.18, "high": 6.204, "low": 6.176, "close": 6.199, "volume": 2139.65456, "body_percent": 0.30744336569579495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.197, "low": 6.189, "close": 6.197, "volume": 983.45706, "body_percent": 0.12926159314913566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:05:00+01:00", "open": 6.189, "high": 6.208, "low": 6.185, "close": 6.206, "volume": 229.01241, "body_percent": 0.27468088544191865, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T16:10:00+01:00", "open": 6.209, "high": 6.209, "low": 6.204, "close": 6.204, "volume": 178.06927, "body_percent": 0.08052826542116112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:15:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 349.6598, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.182, "close": 6.182, "volume": 547.06193, "body_percent": 0.08081461128171802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:25:00+01:00", "open": 6.175, "high": 6.175, "low": 6.163, "close": 6.163, "volume": 486.76826, "body_percent": 0.194331983805661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:30:00+01:00", "open": 6.165, "high": 6.168, "low": 6.165, "close": 6.168, "volume": 340.14696, "body_percent": 0.048661800486619854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:35:00+01:00", "open": 6.155, "high": 6.158, "low": 6.15, "close": 6.151, "volume": 305.3679, "body_percent": 0.06498781478473513, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T16:40:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1411.7349703333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.15, "range": 0.14399999999999924, "current": 6.151 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.151, "volume": 3419.54359, "body_percent": 0.613992567458398, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 22000.38673099999, "latest": 3419.54359, "ratio_latest_vs_avg": 0.15543106727217837, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.151 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0067043, "signal_line": 6.17230457, "histogram": -6.16560027 }, "bollinger_bands": { "upper": 6.1855309, "middle": 6.1661, "lower": 6.1466691 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.171666666666668, "sma_20": 6.1661, "ema_12": 6.1723045711608835, "ema_26": 6.165600271234274 } }, "5m": { "rsi_14": 73.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01995843, "signal_line": 6.21552299, "histogram": -6.19556456 }, "bollinger_bands": { "upper": 6.25095692, "middle": 6.19745, "lower": 6.14394308 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 6.216777777777778, "sma_20": 6.19745, "ema_12": 6.215522986779379, "ema_26": 6.195564555290319 } }, "1h": { "rsi_14": 64.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02961355, "signal_line": 6.12882327, "histogram": -6.15843681 }, "bollinger_bands": { "upper": 6.34939377, "middle": 6.18465, "lower": 6.01990623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 6.149111111111111, "sma_20": 6.1846499999999995, "ema_12": 6.128823265635711, "ema_26": 6.158436814955387 } } }, "volume_profile": { "timestamp": "2026-04-24T16:40:04+01:00", "last_500_trades": { "buy_volume": 3391.569999999999, "sell_volume": 4207.949999999998, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.80599104076807, "cumulative_delta": -816.38, "delta_percent": -10.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7599.520000000003, "point_of_control_volume": 7599.520000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-24T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T16:40:05+01:00", "last_60min": { "current_imbalance": -7.167, "imbalance_change_60min": -2.2809999999999997, "min_imbalance": -8.316, "max_imbalance": -4.886, "average_imbalance": -6.6808000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.886, -8.316, -5.281, -7.754, -7.167 ] }, "volatility_metrics": { "timestamp": "2026-04-24T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011557129455351336, "average_range_1m": 0.0014242424242424333, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77984.77, "zen_price": 6.151, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.79, "correlation_1h": 0.441, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T16:40:06+01:00", "key_levels": { "current_price": 6.151, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 3.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 45.29, "high_volume_at_support": 263.03, "overall_risk": "40.1%" } } }, { "timestamp": "2026-04-24T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777042201, "price_data": { "timestamp": "2026-04-24T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.155, "ask": 6.16, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08119519324455819, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.012, "volume_24h": 63339.86, "volume_usdc_24h": 0, "price_change_24h": 0.146, "price_change_24h_percent": 2.428, "trades_24h": 3965 }, "orderbook_continuous": { "timestamp": "2026-04-24T16:50:02+01:00", "bids_analysis": { "total_quantity": 8992.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.154, "quantity": 42.6, "cumulative": 42.6 }, { "price": 6.153, "quantity": 120.77, "cumulative": 163.37 }, { "price": 6.152, "quantity": 72.15, "cumulative": 235.52 }, { "price": 6.151, "quantity": 186.5, "cumulative": 422.02 }, { "price": 6.15, "quantity": 96.77, "cumulative": 518.79 }, { "price": 6.149, "quantity": 14, "cumulative": 532.79 }, { "price": 6.148, "quantity": 62.15, "cumulative": 594.9399999999999 }, { "price": 6.147, "quantity": 14, "cumulative": 608.9399999999999 }, { "price": 6.146, "quantity": 273.38, "cumulative": 882.3199999999999 }, { "price": 6.145, "quantity": 14, "cumulative": 896.3199999999999 } ] }, "asks_analysis": { "total_quantity": 10736.33, "levels_count": 100, "top_10_asks": [ { "price": 6.16, "quantity": 132.27, "cumulative": 132.27 }, { "price": 6.161, "quantity": 14, "cumulative": 146.27 }, { "price": 6.162, "quantity": 24, "cumulative": 170.27 }, { "price": 6.163, "quantity": 273.08, "cumulative": 443.35 }, { "price": 6.165, "quantity": 62.15, "cumulative": 505.5 }, { "price": 6.166, "quantity": 75.81, "cumulative": 581.31 }, { "price": 6.167, "quantity": 120.77, "cumulative": 702.0799999999999 }, { "price": 6.168, "quantity": 24, "cumulative": 726.0799999999999 }, { "price": 6.169, "quantity": 234.38, "cumulative": 960.4599999999999 }, { "price": 6.17, "quantity": 110.77, "cumulative": 1071.23 } ] }, "imbalance": { "quantity_difference": -1743.449999999999, "percent": -8.837, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.837612107675528 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.153, "quantity": 120.77 }, { "price": 6.151, "quantity": 186.5 }, { "price": 6.146, "quantity": 273.38 }, { "price": 6.143, "quantity": 110.77 }, { "price": 6.141, "quantity": 176.56 } ], "accumulation_ask_levels": [ { "price": 6.16, "quantity": 132.27 }, { "price": 6.163, "quantity": 273.08 }, { "price": 6.167, "quantity": 120.77 }, { "price": 6.169, "quantity": 234.38 }, { "price": 6.17, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T16:31:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:32:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:33:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:34:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:35:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:36:00+01:00", "open": 6.155, "high": 6.158, "low": 6.153, "close": 6.158, "volume": 284.0866, "body_percent": 0.04874086108854774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T16:37:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:38:00+01:00", "open": 6.15, "high": 6.151, "low": 6.15, "close": 6.151, "volume": 21.2813, "body_percent": 0.016260162601617004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:39:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:40:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:41:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:42:00+01:00", "open": 6.154, "high": 6.165, "low": 6.153, "close": 6.165, "volume": 289.21325, "body_percent": 0.17874553136171792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T16:43:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 84.07035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:44:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:45:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:46:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.22766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:47:00+01:00", "open": 6.161, "high": 6.161, "low": 6.159, "close": 6.159, "volume": 430.584, "body_percent": 0.03246226261970102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:48:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 177.76017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:49:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 186.2795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 175.99564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.13829366666663, "latest": 175.99564, "ratio_latest_vs_avg": 1.4897425257942265, "max": 1829.60975, "min": 0 }, "price_stats": { "highest": 6.209, "lowest": 6.15, "range": 0.058999999999999275, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:15:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:20:00+01:00", "open": 6.259, "high": 6.261, "low": 6.211, "close": 6.211, "volume": 4839.34212, "body_percent": 0.7668956702348625, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:25:00+01:00", "open": 6.214, "high": 6.219, "low": 6.196, "close": 6.219, "volume": 2271.56741, "body_percent": 0.08046346958480678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:30:00+01:00", "open": 6.203, "high": 6.204, "low": 6.187, "close": 6.198, "volume": 878.72864, "body_percent": 0.0806061583104932, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:35:00+01:00", "open": 6.201, "high": 6.205, "low": 6.201, "close": 6.205, "volume": 755.22463, "body_percent": 0.0645057248830906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:40:00+01:00", "open": 6.206, "high": 6.206, "low": 6.2, "close": 6.2, "volume": 1731.5255, "body_percent": 0.09668063164679708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.177, "close": 6.186, "volume": 459.04477, "body_percent": 0.22580645161290702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:50:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 178.9689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:55:00+01:00", "open": 6.18, "high": 6.204, "low": 6.176, "close": 6.199, "volume": 2139.65456, "body_percent": 0.30744336569579495, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.197, "low": 6.189, "close": 6.197, "volume": 983.45706, "body_percent": 0.12926159314913566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:05:00+01:00", "open": 6.189, "high": 6.208, "low": 6.185, "close": 6.206, "volume": 229.01241, "body_percent": 0.27468088544191865, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T16:10:00+01:00", "open": 6.209, "high": 6.209, "low": 6.204, "close": 6.204, "volume": 178.06927, "body_percent": 0.08052826542116112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:15:00+01:00", "open": 6.196, "high": 6.196, "low": 6.195, "close": 6.195, "volume": 349.6598, "body_percent": 0.01613944480308983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:20:00+01:00", "open": 6.187, "high": 6.187, "low": 6.182, "close": 6.182, "volume": 547.06193, "body_percent": 0.08081461128171802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:25:00+01:00", "open": 6.175, "high": 6.175, "low": 6.163, "close": 6.163, "volume": 486.76826, "body_percent": 0.194331983805661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:30:00+01:00", "open": 6.165, "high": 6.168, "low": 6.165, "close": 6.168, "volume": 340.14696, "body_percent": 0.048661800486619854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T16:35:00+01:00", "open": 6.155, "high": 6.158, "low": 6.15, "close": 6.151, "volume": 305.3679, "body_percent": 0.06498781478473513, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T16:40:00+01:00", "open": 6.154, "high": 6.165, "low": 6.153, "close": 6.159, "volume": 373.2836, "body_percent": 0.08124796880077825, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T16:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.153, "close": 6.158, "volume": 800.85133, "body_percent": 0.12974375608173866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-04-24T16:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 175.99564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1379.8857068333334, "latest": 175.99564, "ratio_latest_vs_avg": 0.1275436357724787, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.15, "range": 0.14399999999999924, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.176, "close": 6.199, "volume": 14191.4671, "body_percent": 0.7683688170321761, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-04-24T16:00:00+01:00", "open": 6.189, "high": 6.209, "low": 6.15, "close": 6.158, "volume": 4769.67416, "body_percent": 0.5008886734528953, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 22022.88890716666, "latest": 4769.67416, "ratio_latest_vs_avg": 0.21657804205913506, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00236907, "signal_line": 6.16289357, "histogram": -6.1605245 }, "bollinger_bands": { "upper": 6.17223543, "middle": 6.1598, "lower": 6.14736457 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.162, "sma_20": 6.1598000000000015, "ema_12": 6.162893571990959, "ema_26": 6.160524502840421 } }, "5m": { "rsi_14": 63.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01522752, "signal_line": 6.20464432, "histogram": -6.1894168 }, "bollinger_bands": { "upper": 6.23630263, "middle": 6.18925, "lower": 6.14219737 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.204888888888889, "sma_20": 6.18925, "ema_12": 6.204644322276737, "ema_26": 6.189416799873073 } }, "1h": { "rsi_14": 63.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03094269, "signal_line": 6.12911611, "histogram": -6.1600588 }, "bollinger_bands": { "upper": 6.34948587, "middle": 6.185, "lower": 6.02051413 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 6.149111111111111, "sma_20": 6.1850000000000005, "ema_12": 6.129116108984257, "ema_26": 6.160058799403359 } } }, "volume_profile": { "timestamp": "2026-04-24T16:50:03+01:00", "last_500_trades": { "buy_volume": 3030.5299999999975, "sell_volume": 4259.449999999996, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7114838770263767, "cumulative_delta": -1228.9199999999987, "delta_percent": -16.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7289.98, "point_of_control_volume": 7289.98, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-24T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T16:50:04+01:00", "last_60min": { "current_imbalance": -7.633, "imbalance_change_60min": 0.6830000000000007, "min_imbalance": -8.316, "max_imbalance": -5.281, "average_imbalance": -7.230200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.316, -5.281, -7.754, -7.167, -7.633 ] }, "volatility_metrics": { "timestamp": "2026-04-24T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011761484166218387, "average_range_1m": 0.0015050505050505142, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77915.25, "zen_price": 6.158, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.39, "correlation_1h": 0.231, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T16:50:06+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 45.29, "high_volume_at_support": 263.03, "overall_risk": "38.3%" } } } ] }