{ "hour": "2026-04-24_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.186, "max_price": 6.244, "min_imbalance": -6.58, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-04-24T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777036201, "price_data": { "timestamp": "2026-04-24T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.244, "bid": 6.244, "ask": 6.249, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08007687379884519, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.015, "volume_24h": 66843.93, "volume_usdc_24h": 0, "price_change_24h": 0.229, "price_change_24h_percent": 3.807, "trades_24h": 4106 }, "orderbook_continuous": { "timestamp": "2026-04-24T15:10:02+01:00", "bids_analysis": { "total_quantity": 8945.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.244, "quantity": 30.02, "cumulative": 30.02 }, { "price": 6.243, "quantity": 14, "cumulative": 44.019999999999996 }, { "price": 6.242, "quantity": 117.67, "cumulative": 161.69 }, { "price": 6.241, "quantity": 110.77, "cumulative": 272.46 }, { "price": 6.24, "quantity": 160.21, "cumulative": 432.66999999999996 }, { "price": 6.238, "quantity": 14, "cumulative": 446.66999999999996 }, { "price": 6.236, "quantity": 158.92, "cumulative": 605.5899999999999 }, { "price": 6.235, "quantity": 104.2, "cumulative": 709.79 }, { "price": 6.233, "quantity": 14, "cumulative": 723.79 }, { "price": 6.232, "quantity": 110.77, "cumulative": 834.56 } ] }, "asks_analysis": { "total_quantity": 10206.199999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.249, "quantity": 14, "cumulative": 14 }, { "price": 6.25, "quantity": 62.15, "cumulative": 76.15 }, { "price": 6.251, "quantity": 14, "cumulative": 90.15 }, { "price": 6.252, "quantity": 110.77, "cumulative": 200.92000000000002 }, { "price": 6.253, "quantity": 13.19, "cumulative": 214.11 }, { "price": 6.254, "quantity": 96.03, "cumulative": 310.14 }, { "price": 6.255, "quantity": 96.77, "cumulative": 406.90999999999997 }, { "price": 6.257, "quantity": 14, "cumulative": 420.90999999999997 }, { "price": 6.258, "quantity": 158.92, "cumulative": 579.8299999999999 }, { "price": 6.26, "quantity": 173.97, "cumulative": 753.8 } ] }, "imbalance": { "quantity_difference": -1260.2299999999977, "percent": -6.58, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8765230938057261 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.242, "quantity": 117.67 }, { "price": 6.241, "quantity": 110.77 }, { "price": 6.24, "quantity": 160.21 }, { "price": 6.236, "quantity": 158.92 }, { "price": 6.235, "quantity": 104.2 } ], "accumulation_ask_levels": [ { "price": 6.252, "quantity": 110.77 }, { "price": 6.258, "quantity": 158.92 }, { "price": 6.26, "quantity": 173.97 }, { "price": 6.261, "quantity": 110.77 }, { "price": 6.267, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T14:51:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:52:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:53:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:54:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 274.78704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:55:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:56:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:57:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:58:00+01:00", "open": 6.252, "high": 6.252, "low": 6.251, "close": 6.251, "volume": 197.5616, "body_percent": 0.015994881637867015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:59:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.244, "close": 6.244, "volume": 469.64, "body_percent": 0.04802305106451279, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:01:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:02:00+01:00", "open": 6.253, "high": 6.253, "low": 6.251, "close": 6.251, "volume": 12.56613, "body_percent": 0.03198464736925923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:03:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:04:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:06:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:07:00+01:00", "open": 6.243, "high": 6.243, "low": 6.239, "close": 6.239, "volume": 369.66164, "body_percent": 0.06407176037162338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:08:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:09:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 85.5428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:10:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.79303400000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.25373, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.239, "range": 0.051000000000000156, "current": 6.244 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:35:00+01:00", "open": 6.267, "high": 6.275, "low": 6.264, "close": 6.269, "volume": 1047.97365, "body_percent": 0.03191319610658656, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T13:40:00+01:00", "open": 6.27, "high": 6.281, "low": 6.27, "close": 6.28, "volume": 612.1468, "body_percent": 0.15948963317385448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:45:00+01:00", "open": 6.278, "high": 6.286, "low": 6.278, "close": 6.286, "volume": 1900.50447, "body_percent": 0.1274291175533611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:50:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 59.9589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:55:00+01:00", "open": 6.271, "high": 6.288, "low": 6.271, "close": 6.288, "volume": 935.79538, "body_percent": 0.271089140487966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.282, "close": 6.293, "volume": 581.5915, "body_percent": 0.14322087842139308, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T14:05:00+01:00", "open": 6.286, "high": 6.287, "low": 6.286, "close": 6.287, "volume": 240.25935, "body_percent": 0.015908367801468884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:10:00+01:00", "open": 6.284, "high": 6.29, "low": 6.284, "close": 6.286, "volume": 407.49934, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T14:15:00+01:00", "open": 6.268, "high": 6.269, "low": 6.265, "close": 6.269, "volume": 1518.25373, "body_percent": 0.015954052329296968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 6.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:25:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 17.36666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:30:00+01:00", "open": 6.257, "high": 6.258, "low": 6.256, "close": 6.256, "volume": 211.96014, "body_percent": 0.01598210004793744, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:35:00+01:00", "open": 6.254, "high": 6.262, "low": 6.251, "close": 6.26, "volume": 1502.02786, "body_percent": 0.09593859929645392, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-24T14:40:00+01:00", "open": 6.245, "high": 6.253, "low": 6.245, "close": 6.253, "volume": 892.14267, "body_percent": 0.12810248198558857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:45:00+01:00", "open": 6.255, "high": 6.274, "low": 6.255, "close": 6.263, "volume": 905.64395, "body_percent": 0.1278976818545165, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.242, "close": 6.248, "volume": 831.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:55:00+01:00", "open": 6.252, "high": 6.252, "low": 6.251, "close": 6.251, "volume": 197.5616, "body_percent": 0.015994881637867015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.253, "low": 6.244, "close": 6.251, "volume": 482.20613, "body_percent": 0.06403073475268846, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T15:05:00+01:00", "open": 6.243, "high": 6.244, "low": 6.239, "close": 6.244, "volume": 455.20444, "body_percent": 0.016017940092895176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:10:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1714.9512816666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.164, "range": 0.1299999999999999, "current": 6.244 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.253, "low": 6.239, "close": 6.244, "volume": 937.41057, "body_percent": 0.04802305106451279, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 22113.328759166663, "latest": 937.41057, "ratio_latest_vs_avg": 0.04239120126188212, "max": 173339.74097, "min": 937.41057 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.244 } } }, "technical_indicators": { "1m": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00090869, "signal_line": 6.24790816, "histogram": -6.24699947 }, "bollinger_bands": { "upper": 6.25484066, "middle": 6.24735, "lower": 6.23985934 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.248666666666666, "sma_20": 6.247350000000003, "ema_12": 6.247908160471055, "ema_26": 6.246999467966077 } }, "5m": { "rsi_14": 72.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00930748, "signal_line": 6.27505246, "histogram": -6.26574498 }, "bollinger_bands": { "upper": 6.29911193, "middle": 6.266, "lower": 6.23288807 }, "stochastic": { "K": 47.83, "D": 15.78 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.282555555555556, "sma_20": 6.266000000000001, "ema_12": 6.275052464345345, "ema_26": 6.265744984501087 } }, "1h": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05898826, "signal_line": 6.104586, "histogram": -6.16357426 }, "bollinger_bands": { "upper": 6.3730364, "middle": 6.17675, "lower": 5.9804636 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.296, "moving_averages": { "sma_9": 6.122, "sma_20": 6.17675, "ema_12": 6.104586001108572, "ema_26": 6.1635742595717 } } }, "volume_profile": { "timestamp": "2026-04-24T15:10:04+01:00", "last_500_trades": { "buy_volume": 3729.4999999999986, "sell_volume": 3800.859999999998, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9812253016422601, "cumulative_delta": -71.3599999999998, "delta_percent": -0.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7530.359999999996, "point_of_control_volume": 7530.359999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-24T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T15:10:05+01:00", "last_60min": { "current_imbalance": -5.836, "imbalance_change_60min": -5.359, "min_imbalance": -7.35, "max_imbalance": -0.477, "average_imbalance": -4.51525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.477, -4.398, -7.35, -5.836 ] }, "volatility_metrics": { "timestamp": "2026-04-24T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007595540677026812, "average_range_1m": 0.000999999999999993, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78384.31, "zen_price": 6.244, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.64, "correlation_1h": 0.147, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T15:10:06+01:00", "key_levels": { "current_price": 6.244, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 5.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1345.6700000000003, "high_volume_at_support": 263.88, "overall_risk": "16.2%" } } }, { "timestamp": "2026-04-24T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777036801, "price_data": { "timestamp": "2026-04-24T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.244, "bid": 6.259, "ask": 6.262, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.048046124279295735, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.014, "volume_24h": 66099.68, "volume_usdc_24h": 0, "price_change_24h": 0.23, "price_change_24h_percent": 3.824, "trades_24h": 4024 }, "orderbook_continuous": { "timestamp": "2026-04-24T15:20:02+01:00", "bids_analysis": { "total_quantity": 8898.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.259, "quantity": 14, "cumulative": 14 }, { "price": 6.258, "quantity": 43.99, "cumulative": 57.99 }, { "price": 6.257, "quantity": 173.76, "cumulative": 231.75 }, { "price": 6.256, "quantity": 110.77, "cumulative": 342.52 }, { "price": 6.253, "quantity": 14, "cumulative": 356.52 }, { "price": 6.252, "quantity": 116.74, "cumulative": 473.26 }, { "price": 6.251, "quantity": 173.89, "cumulative": 647.15 }, { "price": 6.25, "quantity": 62.15, "cumulative": 709.3 }, { "price": 6.249, "quantity": 110.77, "cumulative": 820.0699999999999 }, { "price": 6.248, "quantity": 34.13, "cumulative": 854.1999999999999 } ] }, "asks_analysis": { "total_quantity": 9358.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.262, "quantity": 14, "cumulative": 14 }, { "price": 6.263, "quantity": 43.95, "cumulative": 57.95 }, { "price": 6.264, "quantity": 110.77, "cumulative": 168.72 }, { "price": 6.265, "quantity": 14, "cumulative": 182.72 }, { "price": 6.267, "quantity": 110.77, "cumulative": 293.49 }, { "price": 6.268, "quantity": 14, "cumulative": 307.49 }, { "price": 6.269, "quantity": 62.15, "cumulative": 369.64 }, { "price": 6.27, "quantity": 270.5, "cumulative": 640.14 }, { "price": 6.274, "quantity": 14, "cumulative": 654.14 }, { "price": 6.275, "quantity": 223.81, "cumulative": 877.95 } ] }, "imbalance": { "quantity_difference": -460.02999999999884, "percent": -2.52, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9508416745653246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.257, "quantity": 173.76 }, { "price": 6.256, "quantity": 110.77 }, { "price": 6.252, "quantity": 116.74 }, { "price": 6.251, "quantity": 173.89 }, { "price": 6.249, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.264, "quantity": 110.77 }, { "price": 6.267, "quantity": 110.77 }, { "price": 6.27, "quantity": 270.5 }, { "price": 6.275, "quantity": 223.81 }, { "price": 6.277, "quantity": 173.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:01:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:02:00+01:00", "open": 6.253, "high": 6.253, "low": 6.251, "close": 6.251, "volume": 12.56613, "body_percent": 0.03198464736925923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:03:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:04:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:05:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:06:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:07:00+01:00", "open": 6.243, "high": 6.243, "low": 6.239, "close": 6.239, "volume": 369.66164, "body_percent": 0.06407176037162338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:08:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:09:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 85.5428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:10:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:11:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:12:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:13:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:14:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:15:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:16:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:17:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:18:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:19:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:20:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.69714950000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1178.81774, "min": 0 }, "price_stats": { "highest": 6.274, "lowest": 6.239, "range": 0.03500000000000014, "current": 6.244 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:45:00+01:00", "open": 6.278, "high": 6.286, "low": 6.278, "close": 6.286, "volume": 1900.50447, "body_percent": 0.1274291175533611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:50:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 59.9589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:55:00+01:00", "open": 6.271, "high": 6.288, "low": 6.271, "close": 6.288, "volume": 935.79538, "body_percent": 0.271089140487966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.282, "close": 6.293, "volume": 581.5915, "body_percent": 0.14322087842139308, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T14:05:00+01:00", "open": 6.286, "high": 6.287, "low": 6.286, "close": 6.287, "volume": 240.25935, "body_percent": 0.015908367801468884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:10:00+01:00", "open": 6.284, "high": 6.29, "low": 6.284, "close": 6.286, "volume": 407.49934, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T14:15:00+01:00", "open": 6.268, "high": 6.269, "low": 6.265, "close": 6.269, "volume": 1518.25373, "body_percent": 0.015954052329296968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 6.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:25:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 17.36666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:30:00+01:00", "open": 6.257, "high": 6.258, "low": 6.256, "close": 6.256, "volume": 211.96014, "body_percent": 0.01598210004793744, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:35:00+01:00", "open": 6.254, "high": 6.262, "low": 6.251, "close": 6.26, "volume": 1502.02786, "body_percent": 0.09593859929645392, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-24T14:40:00+01:00", "open": 6.245, "high": 6.253, "low": 6.245, "close": 6.253, "volume": 892.14267, "body_percent": 0.12810248198558857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:45:00+01:00", "open": 6.255, "high": 6.274, "low": 6.255, "close": 6.263, "volume": 905.64395, "body_percent": 0.1278976818545165, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.242, "close": 6.248, "volume": 831.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:55:00+01:00", "open": 6.252, "high": 6.252, "low": 6.251, "close": 6.251, "volume": 197.5616, "body_percent": 0.015994881637867015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.253, "low": 6.244, "close": 6.251, "volume": 482.20613, "body_percent": 0.06403073475268846, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T15:05:00+01:00", "open": 6.243, "high": 6.244, "low": 6.239, "close": 6.244, "volume": 455.20444, "body_percent": 0.016017940092895176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:10:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:15:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:20:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1594.1375214999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.164, "range": 0.1299999999999999, "current": 6.244 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.253, "low": 6.239, "close": 6.244, "volume": 937.41057, "body_percent": 0.04802305106451279, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 22113.328759166663, "latest": 937.41057, "ratio_latest_vs_avg": 0.04239120126188212, "max": 173339.74097, "min": 937.41057 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.244 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00121189, "signal_line": 6.24683268, "histogram": -6.24562079 }, "bollinger_bands": { "upper": 6.25251292, "middle": 6.24525, "lower": 6.23798708 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.246777777777777, "sma_20": 6.245250000000001, "ema_12": 6.246832680499231, "ema_26": 6.245620790381394 } }, "5m": { "rsi_14": 66.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01113009, "signal_line": 6.27545344, "histogram": -6.26432335 }, "bollinger_bands": { "upper": 6.29776077, "middle": 6.26295, "lower": 6.22813923 }, "stochastic": { "K": 84.78, "D": 27.98 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.277888888888888, "sma_20": 6.262950000000001, "ema_12": 6.275453441936886, "ema_26": 6.264323349922067 } }, "1h": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05898826, "signal_line": 6.104586, "histogram": -6.16357426 }, "bollinger_bands": { "upper": 6.3730364, "middle": 6.17675, "lower": 5.9804636 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.296, "moving_averages": { "sma_9": 6.122, "sma_20": 6.17675, "ema_12": 6.104586001108572, "ema_26": 6.1635742595717 } } }, "volume_profile": { "timestamp": "2026-04-24T15:20:04+01:00", "last_500_trades": { "buy_volume": 3729.4999999999986, "sell_volume": 3800.859999999998, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9812253016422601, "cumulative_delta": -71.3599999999998, "delta_percent": -0.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7530.359999999996, "point_of_control_volume": 7530.359999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-24T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T15:20:05+01:00", "last_60min": { "current_imbalance": -6.58, "imbalance_change_60min": -2.1820000000000004, "min_imbalance": -7.35, "max_imbalance": -4.398, "average_imbalance": -6.041, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.398, -7.35, -5.836, -6.58 ] }, "volatility_metrics": { "timestamp": "2026-04-24T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007146351773295041, "average_range_1m": 0.0007676767676767549, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78398.99, "zen_price": 6.244, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.4, "correlation_1h": -0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T15:20:06+01:00", "key_levels": { "current_price": 6.244, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 5.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1015.5099999999999, "high_volume_at_support": 263.88, "overall_risk": "16.2%" } } }, { "timestamp": "2026-04-24T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777037402, "price_data": { "timestamp": "2026-04-24T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.21, "ask": 6.218, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12863804470172063, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.033, "volume_24h": 66186.59, "volume_usdc_24h": 0, "price_change_24h": 0.186, "price_change_24h_percent": 3.083, "trades_24h": 4043 }, "orderbook_continuous": { "timestamp": "2026-04-24T15:30:03+01:00", "bids_analysis": { "total_quantity": 9492.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.206, "quantity": 14, "cumulative": 14 }, { "price": 6.205, "quantity": 96.77, "cumulative": 110.77 }, { "price": 6.204, "quantity": 14, "cumulative": 124.77 }, { "price": 6.202, "quantity": 110.77, "cumulative": 235.54 }, { "price": 6.201, "quantity": 62.15, "cumulative": 297.69 }, { "price": 6.2, "quantity": 175.14, "cumulative": 472.83 }, { "price": 6.199, "quantity": 110.77, "cumulative": 583.6 }, { "price": 6.198, "quantity": 14, "cumulative": 597.6 }, { "price": 6.197, "quantity": 95.29, "cumulative": 692.89 }, { "price": 6.196, "quantity": 110.77, "cumulative": 803.66 } ] }, "asks_analysis": { "total_quantity": 10190.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.215, "quantity": 96.77, "cumulative": 96.77 }, { "price": 6.216, "quantity": 14, "cumulative": 110.77 }, { "price": 6.218, "quantity": 96.77, "cumulative": 207.54 }, { "price": 6.219, "quantity": 62.15, "cumulative": 269.69 }, { "price": 6.221, "quantity": 96.77, "cumulative": 366.46 }, { "price": 6.222, "quantity": 203.46, "cumulative": 569.92 }, { "price": 6.223, "quantity": 62.15, "cumulative": 632.0699999999999 }, { "price": 6.224, "quantity": 96.77, "cumulative": 728.8399999999999 }, { "price": 6.226, "quantity": 14, "cumulative": 742.8399999999999 }, { "price": 6.227, "quantity": 110.77, "cumulative": 853.6099999999999 } ] }, "imbalance": { "quantity_difference": -698.5300000000007, "percent": -3.549, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9314552451902979 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 6.202, "quantity": 110.77 }, { "price": 6.2, "quantity": 175.14 }, { "price": 6.199, "quantity": 110.77 }, { "price": 6.196, "quantity": 110.77 }, { "price": 6.194, "quantity": 175.27 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 203.46 }, { "price": 6.227, "quantity": 110.77 }, { "price": 6.229, "quantity": 174.68 }, { "price": 6.23, "quantity": 110.77 }, { "price": 6.232, "quantity": 128.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:11:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:12:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:13:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:14:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:15:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:16:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:17:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:18:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:19:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:20:00+01:00", "open": 6.259, "high": 6.261, "low": 6.259, "close": 6.261, "volume": 233.38208, "body_percent": 0.03195398625978239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:21:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:22:00+01:00", "open": 6.253, "high": 6.253, "low": 6.245, "close": 6.251, "volume": 1019.46432, "body_percent": 0.03198464736925923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:23:00+01:00", "open": 6.241, "high": 6.243, "low": 6.23, "close": 6.23, "volume": 742.13346, "body_percent": 0.17625380547987876, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:24:00+01:00", "open": 6.232, "high": 6.232, "low": 6.211, "close": 6.211, "volume": 2844.36226, "body_percent": 0.3369704749679061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:25:00+01:00", "open": 6.214, "high": 6.216, "low": 6.21, "close": 6.21, "volume": 471.06242, "body_percent": 0.064370775667854, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:26:00+01:00", "open": 6.21, "high": 6.213, "low": 6.196, "close": 6.2, "volume": 1770.59482, "body_percent": 0.1610305958132011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T15:27:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:28:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:29:00+01:00", "open": 6.217, "high": 6.219, "low": 6.217, "close": 6.219, "volume": 29.91017, "body_percent": 0.03216985684414779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.409691, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2844.36226, "min": 0 }, "price_stats": { "highest": 6.274, "lowest": 6.196, "range": 0.07800000000000029, "current": 6.219 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:55:00+01:00", "open": 6.271, "high": 6.288, "low": 6.271, "close": 6.288, "volume": 935.79538, "body_percent": 0.271089140487966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.282, "close": 6.293, "volume": 581.5915, "body_percent": 0.14322087842139308, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T14:05:00+01:00", "open": 6.286, "high": 6.287, "low": 6.286, "close": 6.287, "volume": 240.25935, "body_percent": 0.015908367801468884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:10:00+01:00", "open": 6.284, "high": 6.29, "low": 6.284, "close": 6.286, "volume": 407.49934, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T14:15:00+01:00", "open": 6.268, "high": 6.269, "low": 6.265, "close": 6.269, "volume": 1518.25373, "body_percent": 0.015954052329296968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 6.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:25:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 17.36666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:30:00+01:00", "open": 6.257, "high": 6.258, "low": 6.256, "close": 6.256, "volume": 211.96014, "body_percent": 0.01598210004793744, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:35:00+01:00", "open": 6.254, "high": 6.262, "low": 6.251, "close": 6.26, "volume": 1502.02786, "body_percent": 0.09593859929645392, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-24T14:40:00+01:00", "open": 6.245, "high": 6.253, "low": 6.245, "close": 6.253, "volume": 892.14267, "body_percent": 0.12810248198558857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:45:00+01:00", "open": 6.255, "high": 6.274, "low": 6.255, "close": 6.263, "volume": 905.64395, "body_percent": 0.1278976818545165, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.242, "close": 6.248, "volume": 831.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:55:00+01:00", "open": 6.252, "high": 6.252, "low": 6.251, "close": 6.251, "volume": 197.5616, "body_percent": 0.015994881637867015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.253, "low": 6.244, "close": 6.251, "volume": 482.20613, "body_percent": 0.06403073475268846, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T15:05:00+01:00", "open": 6.243, "high": 6.244, "low": 6.239, "close": 6.244, "volume": 455.20444, "body_percent": 0.016017940092895176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:10:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:15:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:20:00+01:00", "open": 6.259, "high": 6.261, "low": 6.211, "close": 6.211, "volume": 4839.34212, "body_percent": 0.7668956702348625, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:25:00+01:00", "open": 6.214, "high": 6.219, "low": 6.196, "close": 6.219, "volume": 2271.56741, "body_percent": 0.08046346958480678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1665.8664623333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.164, "range": 0.1299999999999999, "current": 6.219 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.196, "close": 6.219, "volume": 8048.3201, "body_percent": 0.4482151432687623, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 22231.843917999995, "latest": 8048.3201, "ratio_latest_vs_avg": 0.3620176594296654, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.219 } } }, "technical_indicators": { "1m": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0070687, "signal_line": 6.24122031, "histogram": -6.23415161 }, "bollinger_bands": { "upper": 6.27204537, "middle": 6.2329, "lower": 6.19375463 }, "stochastic": { "K": 66, "D": 21.78 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.244, "sma_20": 6.232899999999999, "ema_12": 6.241220308618177, "ema_26": 6.234151607809704 } }, "5m": { "rsi_14": 64.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01603936, "signal_line": 6.26991883, "histogram": -6.25387947 }, "bollinger_bands": { "upper": 6.29907195, "middle": 6.25465, "lower": 6.21022805 }, "stochastic": { "K": 89.13, "D": 29.41 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.2717777777777775, "sma_20": 6.254650000000001, "ema_12": 6.269918827918816, "ema_26": 6.253879472184331 } }, "1h": { "rsi_14": 53.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05424133, "signal_line": 6.10354013, "histogram": -6.15778146 }, "bollinger_bands": { "upper": 6.37037073, "middle": 6.1755, "lower": 5.98062927 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.271, "moving_averages": { "sma_9": 6.122, "sma_20": 6.1754999999999995, "ema_12": 6.103540132006627, "ema_26": 6.15778145797179 } } }, "volume_profile": { "timestamp": "2026-04-24T15:30:04+01:00", "last_500_trades": { "buy_volume": 3704.909999999998, "sell_volume": 4235.579999999999, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8747113736489451, "cumulative_delta": -530.6700000000002, "delta_percent": -6.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7940.4899999999925, "point_of_control_volume": 7940.4899999999925, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-04-24T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T15:30:05+01:00", "last_60min": { "current_imbalance": -2.52, "imbalance_change_60min": 4.83, "min_imbalance": -7.35, "max_imbalance": -2.52, "average_imbalance": -5.5714999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.35, -5.836, -6.58, -2.52 ] }, "volatility_metrics": { "timestamp": "2026-04-24T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000962836589171932, "average_range_1m": 0.0014444444444444424, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78154.99, "zen_price": 6.219, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.62, "correlation_1h": 0.104, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T15:30:07+01:00", "key_levels": { "current_price": 6.219, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 4.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 90.67999999999999, "high_volume_at_support": 263.88, "overall_risk": "22.6%" } } }, { "timestamp": "2026-04-24T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777038002, "price_data": { "timestamp": "2026-04-24T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.205, "bid": 6.207, "ask": 6.209, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032232070910552454, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.017, "volume_24h": 65612.32, "volume_usdc_24h": 0, "price_change_24h": 0.188, "price_change_24h_percent": 3.124, "trades_24h": 4047 }, "orderbook_continuous": { "timestamp": "2026-04-24T15:40:02+01:00", "bids_analysis": { "total_quantity": 9217.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.207, "quantity": 14, "cumulative": 14 }, { "price": 6.206, "quantity": 103.67, "cumulative": 117.67 }, { "price": 6.205, "quantity": 43.23, "cumulative": 160.9 }, { "price": 6.203, "quantity": 14, "cumulative": 174.9 }, { "price": 6.202, "quantity": 110.77, "cumulative": 285.67 }, { "price": 6.201, "quantity": 14, "cumulative": 299.67 }, { "price": 6.2, "quantity": 62.15, "cumulative": 361.82 }, { "price": 6.199, "quantity": 110.77, "cumulative": 472.59 }, { "price": 6.197, "quantity": 19.99, "cumulative": 492.58 }, { "price": 6.196, "quantity": 320.26, "cumulative": 812.8399999999999 } ] }, "asks_analysis": { "total_quantity": 9709.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.21, "quantity": 43.23, "cumulative": 43.23 }, { "price": 6.211, "quantity": 14, "cumulative": 57.23 }, { "price": 6.212, "quantity": 96.77, "cumulative": 154 }, { "price": 6.214, "quantity": 14, "cumulative": 168 }, { "price": 6.215, "quantity": 319.89, "cumulative": 487.89 }, { "price": 6.217, "quantity": 14, "cumulative": 501.89 }, { "price": 6.218, "quantity": 110.77, "cumulative": 612.66 }, { "price": 6.219, "quantity": 62.15, "cumulative": 674.81 }, { "price": 6.22, "quantity": 14, "cumulative": 688.81 }, { "price": 6.221, "quantity": 110.77, "cumulative": 799.5799999999999 } ] }, "imbalance": { "quantity_difference": -492.08000000000175, "percent": -2.6, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9493199471859634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.206, "quantity": 103.67 }, { "price": 6.202, "quantity": 110.77 }, { "price": 6.199, "quantity": 110.77 }, { "price": 6.196, "quantity": 320.26 }, { "price": 6.193, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.215, "quantity": 319.89 }, { "price": 6.218, "quantity": 110.77 }, { "price": 6.221, "quantity": 110.77 }, { "price": 6.222, "quantity": 174.83 }, { "price": 6.224, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:21:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:22:00+01:00", "open": 6.253, "high": 6.253, "low": 6.245, "close": 6.251, "volume": 1019.46432, "body_percent": 0.03198464736925923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:23:00+01:00", "open": 6.241, "high": 6.243, "low": 6.23, "close": 6.23, "volume": 742.13346, "body_percent": 0.17625380547987876, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:24:00+01:00", "open": 6.232, "high": 6.232, "low": 6.211, "close": 6.211, "volume": 2844.36226, "body_percent": 0.3369704749679061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:25:00+01:00", "open": 6.214, "high": 6.216, "low": 6.21, "close": 6.21, "volume": 471.06242, "body_percent": 0.064370775667854, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:26:00+01:00", "open": 6.21, "high": 6.213, "low": 6.196, "close": 6.2, "volume": 1770.59482, "body_percent": 0.1610305958132011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T15:27:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:28:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:29:00+01:00", "open": 6.217, "high": 6.219, "low": 6.217, "close": 6.219, "volume": 29.91017, "body_percent": 0.03216985684414779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:31:00+01:00", "open": 6.203, "high": 6.204, "low": 6.194, "close": 6.204, "volume": 281.23819, "body_percent": 0.01612123166209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:32:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 180.84601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:33:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 176.53392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:34:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 240.11052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:35:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:36:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:38:00+01:00", "open": 6.201, "high": 6.205, "low": 6.201, "close": 6.205, "volume": 755.22463, "body_percent": 0.0645057248830906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:39:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.4846185, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2844.36226, "min": 0 }, "price_stats": { "highest": 6.274, "lowest": 6.187, "range": 0.08699999999999974, "current": 6.205 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T14:05:00+01:00", "open": 6.286, "high": 6.287, "low": 6.286, "close": 6.287, "volume": 240.25935, "body_percent": 0.015908367801468884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:10:00+01:00", "open": 6.284, "high": 6.29, "low": 6.284, "close": 6.286, "volume": 407.49934, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T14:15:00+01:00", "open": 6.268, "high": 6.269, "low": 6.265, "close": 6.269, "volume": 1518.25373, "body_percent": 0.015954052329296968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 6.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:25:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 17.36666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:30:00+01:00", "open": 6.257, "high": 6.258, "low": 6.256, "close": 6.256, "volume": 211.96014, "body_percent": 0.01598210004793744, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:35:00+01:00", "open": 6.254, "high": 6.262, "low": 6.251, "close": 6.26, "volume": 1502.02786, "body_percent": 0.09593859929645392, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-24T14:40:00+01:00", "open": 6.245, "high": 6.253, "low": 6.245, "close": 6.253, "volume": 892.14267, "body_percent": 0.12810248198558857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:45:00+01:00", "open": 6.255, "high": 6.274, "low": 6.255, "close": 6.263, "volume": 905.64395, "body_percent": 0.1278976818545165, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.242, "close": 6.248, "volume": 831.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:55:00+01:00", "open": 6.252, "high": 6.252, "low": 6.251, "close": 6.251, "volume": 197.5616, "body_percent": 0.015994881637867015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.253, "low": 6.244, "close": 6.251, "volume": 482.20613, "body_percent": 0.06403073475268846, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T15:05:00+01:00", "open": 6.243, "high": 6.244, "low": 6.239, "close": 6.244, "volume": 455.20444, "body_percent": 0.016017940092895176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:10:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:15:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:20:00+01:00", "open": 6.259, "high": 6.261, "low": 6.211, "close": 6.211, "volume": 4839.34212, "body_percent": 0.7668956702348625, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:25:00+01:00", "open": 6.214, "high": 6.219, "low": 6.196, "close": 6.219, "volume": 2271.56741, "body_percent": 0.08046346958480678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:30:00+01:00", "open": 6.203, "high": 6.204, "low": 6.187, "close": 6.198, "volume": 878.72864, "body_percent": 0.0806061583104932, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:35:00+01:00", "open": 6.201, "high": 6.205, "low": 6.201, "close": 6.205, "volume": 755.22463, "body_percent": 0.0645057248830906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1645.8807219999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.164, "range": 0.1299999999999999, "current": 6.205 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.187, "close": 6.205, "volume": 9682.27337, "body_percent": 0.6723227149031505, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 22259.076472499997, "latest": 9682.27337, "ratio_latest_vs_avg": 0.43498091135820377, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.205 } } }, "technical_indicators": { "1m": { "rsi_14": 46.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00915, "signal_line": 6.22237279, "histogram": -6.21322279 }, "bollinger_bands": { "upper": 6.24610393, "middle": 6.20955, "lower": 6.17299607 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.2202222222222225, "sma_20": 6.20955, "ema_12": 6.222372789169059, "ema_26": 6.213222787988793 } }, "5m": { "rsi_14": 74.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01707818, "signal_line": 6.26095609, "histogram": -6.24387791 }, "bollinger_bands": { "upper": 6.29466643, "middle": 6.24505, "lower": 6.19543357 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 6.264555555555556, "sma_20": 6.245050000000001, "ema_12": 6.260956090408344, "ema_26": 6.243877911579263 } }, "1h": { "rsi_14": 54.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05158304, "signal_line": 6.10295445, "histogram": -6.15453749 }, "bollinger_bands": { "upper": 6.36914053, "middle": 6.1748, "lower": 5.98045947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.257, "moving_averages": { "sma_9": 6.122, "sma_20": 6.174799999999999, "ema_12": 6.102954445309537, "ema_26": 6.154537489075841 } } }, "volume_profile": { "timestamp": "2026-04-24T15:40:04+01:00", "last_500_trades": { "buy_volume": 3483.1700000000005, "sell_volume": 4246.129999999998, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8203163822115672, "cumulative_delta": -762.9599999999998, "delta_percent": -9.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7729.299999999992, "point_of_control_volume": 7729.299999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-24T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T15:40:05+01:00", "last_60min": { "current_imbalance": -3.549, "imbalance_change_60min": 2.2870000000000004, "min_imbalance": -6.58, "max_imbalance": -2.52, "average_imbalance": -4.62125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.836, -6.58, -2.52, -3.549 ] }, "volatility_metrics": { "timestamp": "2026-04-24T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010023035398424801, "average_range_1m": 0.0015252525252525322, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78262.82, "zen_price": 6.205, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.88, "correlation_1h": 0.301, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T15:40:06+01:00", "key_levels": { "current_price": 6.205, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.64, "distance_to_support_percent": 4.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.13, "high_volume_at_support": 263.88, "overall_risk": "26.2%" } } }, { "timestamp": "2026-04-24T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777038601, "price_data": { "timestamp": "2026-04-24T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.186, "bid": 6.182, "ask": 6.186, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06466214031683737, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.022, "volume_24h": 65741.74, "volume_usdc_24h": 0, "price_change_24h": 0.164, "price_change_24h_percent": 2.723, "trades_24h": 4028 }, "orderbook_continuous": { "timestamp": "2026-04-24T15:50:02+01:00", "bids_analysis": { "total_quantity": 9267.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.184, "quantity": 14, "cumulative": 14 }, { "price": 6.182, "quantity": 103.67, "cumulative": 117.67 }, { "price": 6.18, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 6.179, "quantity": 175.7, "cumulative": 307.37 }, { "price": 6.178, "quantity": 110.77, "cumulative": 418.14 }, { "price": 6.177, "quantity": 63.93, "cumulative": 482.07 }, { "price": 6.176, "quantity": 14, "cumulative": 496.07 }, { "price": 6.175, "quantity": 145.56, "cumulative": 641.63 }, { "price": 6.174, "quantity": 175.83, "cumulative": 817.46 }, { "price": 6.173, "quantity": 62.15, "cumulative": 879.61 } ] }, "asks_analysis": { "total_quantity": 10219.77, "levels_count": 100, "top_10_asks": [ { "price": 6.189, "quantity": 42.94, "cumulative": 42.94 }, { "price": 6.19, "quantity": 110.77, "cumulative": 153.70999999999998 }, { "price": 6.192, "quantity": 14, "cumulative": 167.70999999999998 }, { "price": 6.193, "quantity": 110.77, "cumulative": 278.47999999999996 }, { "price": 6.194, "quantity": 62.15, "cumulative": 340.62999999999994 }, { "price": 6.195, "quantity": 175.49, "cumulative": 516.1199999999999 }, { "price": 6.196, "quantity": 110.77, "cumulative": 626.8899999999999 }, { "price": 6.197, "quantity": 14, "cumulative": 640.8899999999999 }, { "price": 6.198, "quantity": 62.15, "cumulative": 703.0399999999998 }, { "price": 6.199, "quantity": 96.77, "cumulative": 799.8099999999998 } ] }, "imbalance": { "quantity_difference": -952.2099999999973, "percent": -4.886, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9068266702675307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 103.67 }, { "price": 6.179, "quantity": 175.7 }, { "price": 6.178, "quantity": 110.77 }, { "price": 6.175, "quantity": 145.56 }, { "price": 6.174, "quantity": 175.83 } ], "accumulation_ask_levels": [ { "price": 6.19, "quantity": 110.77 }, { "price": 6.193, "quantity": 110.77 }, { "price": 6.195, "quantity": 175.49 }, { "price": 6.196, "quantity": 110.77 }, { "price": 6.202, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T15:31:00+01:00", "open": 6.203, "high": 6.204, "low": 6.194, "close": 6.204, "volume": 281.23819, "body_percent": 0.01612123166209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:32:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 180.84601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:33:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 176.53392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:34:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 240.11052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:35:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:36:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:37:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:38:00+01:00", "open": 6.201, "high": 6.205, "low": 6.201, "close": 6.205, "volume": 755.22463, "body_percent": 0.0645057248830906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:39:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:40:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 181.5255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:41:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 684.852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:42:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 865.148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:43:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:44:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.199, "close": 6.199, "volume": 87.4199, "body_percent": 0.0161290322580699, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:46:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 93.09396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:47:00+01:00", "open": 6.179, "high": 6.179, "low": 6.177, "close": 6.177, "volume": 270.05609, "body_percent": 0.03236769703836653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:48:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:49:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 8.47482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:50:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.75320466666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2844.36226, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.177, "range": 0.08400000000000052, "current": 6.186 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T14:15:00+01:00", "open": 6.268, "high": 6.269, "low": 6.265, "close": 6.269, "volume": 1518.25373, "body_percent": 0.015954052329296968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 6.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:25:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 17.36666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:30:00+01:00", "open": 6.257, "high": 6.258, "low": 6.256, "close": 6.256, "volume": 211.96014, "body_percent": 0.01598210004793744, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:35:00+01:00", "open": 6.254, "high": 6.262, "low": 6.251, "close": 6.26, "volume": 1502.02786, "body_percent": 0.09593859929645392, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-24T14:40:00+01:00", "open": 6.245, "high": 6.253, "low": 6.245, "close": 6.253, "volume": 892.14267, "body_percent": 0.12810248198558857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:45:00+01:00", "open": 6.255, "high": 6.274, "low": 6.255, "close": 6.263, "volume": 905.64395, "body_percent": 0.1278976818545165, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.242, "close": 6.248, "volume": 831.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:55:00+01:00", "open": 6.252, "high": 6.252, "low": 6.251, "close": 6.251, "volume": 197.5616, "body_percent": 0.015994881637867015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.253, "low": 6.244, "close": 6.251, "volume": 482.20613, "body_percent": 0.06403073475268846, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T15:05:00+01:00", "open": 6.243, "high": 6.244, "low": 6.239, "close": 6.244, "volume": 455.20444, "body_percent": 0.016017940092895176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:10:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:15:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:20:00+01:00", "open": 6.259, "high": 6.261, "low": 6.211, "close": 6.211, "volume": 4839.34212, "body_percent": 0.7668956702348625, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:25:00+01:00", "open": 6.214, "high": 6.219, "low": 6.196, "close": 6.219, "volume": 2271.56741, "body_percent": 0.08046346958480678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:30:00+01:00", "open": 6.203, "high": 6.204, "low": 6.187, "close": 6.198, "volume": 878.72864, "body_percent": 0.0806061583104932, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T15:35:00+01:00", "open": 6.201, "high": 6.205, "low": 6.201, "close": 6.205, "volume": 755.22463, "body_percent": 0.0645057248830906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:40:00+01:00", "open": 6.206, "high": 6.206, "low": 6.2, "close": 6.2, "volume": 1731.5255, "body_percent": 0.09668063164679708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T15:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.177, "close": 6.186, "volume": 459.04477, "body_percent": 0.22580645161290702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:50:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1656.2882744999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.164, "range": 0.1299999999999999, "current": 6.186 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.242, "close": 6.251, "volume": 7312.02232, "body_percent": 0.525143220878413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T15:00:00+01:00", "open": 6.247, "high": 6.261, "low": 6.177, "close": 6.186, "volume": 11872.84364, "body_percent": 0.9764687049783888, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 22295.585977, "latest": 11872.84364, "ratio_latest_vs_avg": 0.5325199190659513, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.186 } } }, "technical_indicators": { "1m": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00233309, "signal_line": 6.1969144, "histogram": -6.19458131 }, "bollinger_bands": { "upper": 6.21264816, "middle": 6.1957, "lower": 6.17875184 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.198333333333333, "sma_20": 6.1957, "ema_12": 6.19691440127023, "ema_26": 6.194581306309282 } }, "5m": { "rsi_14": 84.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01789455, "signal_line": 6.24982211, "histogram": -6.23192756 }, "bollinger_bands": { "upper": 6.28794727, "middle": 6.23475, "lower": 6.18155273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.256333333333333, "sma_20": 6.234750000000002, "ema_12": 6.249822113270088, "ema_26": 6.231927564901199 } }, "1h": { "rsi_14": 56.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04797538, "signal_line": 6.10215958, "histogram": -6.15013496 }, "bollinger_bands": { "upper": 6.36777604, "middle": 6.17385, "lower": 5.97992396 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 6.122, "sma_20": 6.17385, "ema_12": 6.102159584792059, "ema_26": 6.150134959859911 } } }, "volume_profile": { "timestamp": "2026-04-24T15:50:03+01:00", "last_500_trades": { "buy_volume": 3513.7900000000004, "sell_volume": 4390.960000000001, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8002327509246269, "cumulative_delta": -877.1699999999994, "delta_percent": -11.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7904.749999999994, "point_of_control_volume": 7904.749999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-24T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T15:50:04+01:00", "last_60min": { "current_imbalance": -2.6, "imbalance_change_60min": 3.98, "min_imbalance": -6.58, "max_imbalance": -2.52, "average_imbalance": -3.8122499999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.58, -2.52, -3.549, -2.6 ] }, "volatility_metrics": { "timestamp": "2026-04-24T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001056325284257844, "average_range_1m": 0.0015353535353535546, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78108.02, "zen_price": 6.186, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.99, "correlation_1h": 0.541, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T15:50:06+01:00", "key_levels": { "current_price": 6.186, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 828.66, "high_volume_at_support": 263.88, "overall_risk": "31.1%" } } } ] }