{ "hour": "2026-04-24_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.247, "max_price": 6.288, "min_imbalance": -7.35, "max_imbalance": 7.186 }, "data": [ { "timestamp": "2026-04-24T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777032002, "price_data": { "timestamp": "2026-04-24T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.288, "bid": 6.284, "ask": 6.288, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06361323155216997, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 5.98, "volume_24h": 68858.49, "volume_usdc_24h": 0, "price_change_24h": 0.308, "price_change_24h_percent": 5.151, "trades_24h": 4136 }, "orderbook_continuous": { "timestamp": "2026-04-24T14:00:03+01:00", "bids_analysis": { "total_quantity": 10243.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.284, "quantity": 14, "cumulative": 14 }, { "price": 6.283, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 6.282, "quantity": 43.83, "cumulative": 175.5 }, { "price": 6.281, "quantity": 62.15, "cumulative": 237.65 }, { "price": 6.279, "quantity": 14, "cumulative": 251.65 }, { "price": 6.278, "quantity": 110.77, "cumulative": 362.42 }, { "price": 6.277, "quantity": 173.18, "cumulative": 535.6 }, { "price": 6.276, "quantity": 62.15, "cumulative": 597.75 }, { "price": 6.275, "quantity": 110.77, "cumulative": 708.52 }, { "price": 6.274, "quantity": 14, "cumulative": 722.52 } ] }, "asks_analysis": { "total_quantity": 8869.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.287, "quantity": 14, "cumulative": 14 }, { "price": 6.288, "quantity": 43.83, "cumulative": 57.83 }, { "price": 6.29, "quantity": 14, "cumulative": 71.83 }, { "price": 6.291, "quantity": 110.77, "cumulative": 182.6 }, { "price": 6.292, "quantity": 14, "cumulative": 196.6 }, { "price": 6.293, "quantity": 62.15, "cumulative": 258.75 }, { "price": 6.294, "quantity": 173, "cumulative": 431.75 }, { "price": 6.295, "quantity": 96.77, "cumulative": 528.52 }, { "price": 6.296, "quantity": 14, "cumulative": 542.52 }, { "price": 6.297, "quantity": 62.15, "cumulative": 604.67 } ] }, "imbalance": { "quantity_difference": 1373.5099999999984, "percent": 7.186, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1548553885562305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.283, "quantity": 117.67 }, { "price": 6.278, "quantity": 110.77 }, { "price": 6.277, "quantity": 173.18 }, { "price": 6.275, "quantity": 110.77 }, { "price": 6.272, "quantity": 158.92 } ], "accumulation_ask_levels": [ { "price": 6.291, "quantity": 110.77 }, { "price": 6.294, "quantity": 173 }, { "price": 6.298, "quantity": 176.84 }, { "price": 6.302, "quantity": 173.08 }, { "price": 6.303, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:41:00+01:00", "open": 6.28, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 147.57281, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T13:42:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:43:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 9.3572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:45:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 54.93488, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:46:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:47:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 487.7936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:48:00+01:00", "open": 6.286, "high": 6.286, "low": 6.285, "close": 6.285, "volume": 1170.20175, "body_percent": 0.015908367801454756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:49:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 187.57424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:50:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 59.9589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:51:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:52:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:53:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:54:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:55:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 187.31477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:56:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 187.6524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:57:00+01:00", "open": 6.283, "high": 6.284, "low": 6.283, "close": 6.284, "volume": 363.57824, "body_percent": 0.015915963711593917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:58:00+01:00", "open": 6.285, "high": 6.288, "low": 6.285, "close": 6.288, "volume": 197.24997, "body_percent": 0.04773269689737651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:59:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.35893683333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2642.78231, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.25, "range": 0.038000000000000256, "current": 6.288 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:25:00+01:00", "open": 6.211, "high": 6.23, "low": 6.211, "close": 6.217, "volume": 5236.09364, "body_percent": 0.0966028014812323, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.218, "close": 6.218, "volume": 189.18038, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:35:00+01:00", "open": 6.22, "high": 6.229, "low": 6.218, "close": 6.227, "volume": 1947.4407, "body_percent": 0.11254019292605405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T12:40:00+01:00", "open": 6.218, "high": 6.234, "low": 6.218, "close": 6.234, "volume": 1946.8804, "body_percent": 0.2573174654229658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:45:00+01:00", "open": 6.235, "high": 6.253, "low": 6.227, "close": 6.228, "volume": 4143.93678, "body_percent": 0.11226944667202182, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:50:00+01:00", "open": 6.228, "high": 6.246, "low": 6.228, "close": 6.246, "volume": 1380.72799, "body_percent": 0.2890173410404734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:55:00+01:00", "open": 6.251, "high": 6.257, "low": 6.22, "close": 6.235, "volume": 10334.80824, "body_percent": 0.2559590465525518, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.275, "low": 6.233, "close": 6.261, "volume": 8695.37552, "body_percent": 0.44922188352319065, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:05:00+01:00", "open": 6.259, "high": 6.285, "low": 6.256, "close": 6.285, "volume": 6345.37716, "body_percent": 0.4154018213772136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T13:10:00+01:00", "open": 6.275, "high": 6.283, "low": 6.275, "close": 6.283, "volume": 392.2733, "body_percent": 0.12749003984063756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.263, "close": 6.263, "volume": 588.53096, "body_percent": 0.11164274322168538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:20:00+01:00", "open": 6.268, "high": 6.282, "low": 6.268, "close": 6.282, "volume": 757.19244, "body_percent": 0.22335673261008668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:25:00+01:00", "open": 6.273, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 408.33142, "body_percent": 0.09564801530368608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T13:30:00+01:00", "open": 6.275, "high": 6.277, "low": 6.267, "close": 6.267, "volume": 1236.2286, "body_percent": 0.12749003984063756, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:35:00+01:00", "open": 6.267, "high": 6.275, "low": 6.264, "close": 6.269, "volume": 1047.97365, "body_percent": 0.03191319610658656, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T13:40:00+01:00", "open": 6.27, "high": 6.281, "low": 6.27, "close": 6.28, "volume": 612.1468, "body_percent": 0.15948963317385448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:45:00+01:00", "open": 6.278, "high": 6.286, "low": 6.278, "close": 6.286, "volume": 1900.50447, "body_percent": 0.1274291175533611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:50:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 59.9589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:55:00+01:00", "open": 6.271, "high": 6.288, "low": 6.271, "close": 6.288, "volume": 935.79538, "body_percent": 0.271089140487966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2331.2699310000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.164, "range": 0.12400000000000055, "current": 6.288 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22136.292924999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 173339.74097, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.288 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00154027, "signal_line": 6.28202453, "histogram": -6.28356481 }, "bollinger_bands": { "upper": 6.29142995, "middle": 6.2829, "lower": 6.27437005 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.282, "sma_20": 6.2829, "ema_12": 6.282024533789197, "ema_26": 6.283564808308488 } }, "5m": { "rsi_14": 29.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01665882, "signal_line": 6.24224673, "histogram": -6.25890555 }, "bollinger_bands": { "upper": 6.31126743, "middle": 6.26105, "lower": 6.21083257 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 6.239000000000001, "sma_20": 6.261049999999999, "ema_12": 6.242246729683716, "ema_26": 6.258905549072836 } }, "1h": { "rsi_14": 36.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07427265, "signal_line": 6.08444537, "histogram": -6.15871802 }, "bollinger_bands": { "upper": 6.38271961, "middle": 6.1645, "lower": 5.94628039 }, "stochastic": { "K": 4.08, "D": 1.35 }, "atr": 0, "momentum": -0.326, "moving_averages": { "sma_9": 6.089444444444443, "sma_20": 6.1645, "ema_12": 6.0844453700422845, "ema_26": 6.158718016756453 } } }, "volume_profile": { "timestamp": "2026-04-24T14:00:05+01:00", "last_500_trades": { "buy_volume": 4447.779999999998, "sell_volume": 3452.39, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.2883191064740653, "cumulative_delta": 995.389999999999, "delta_percent": 12.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7900.169999999995, "point_of_control_volume": 7900.169999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T14:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-24T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T14:00:07+01:00", "last_60min": { "current_imbalance": 6.103, "imbalance_change_60min": -0.5920000000000005, "min_imbalance": 2.322, "max_imbalance": 6.889, "average_imbalance": 5.0464, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.695, 3.223, 6.889, 2.322, 6.103 ] }, "volatility_metrics": { "timestamp": "2026-04-24T14:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011412676103008004, "average_range_1m": 0.0034646464646464464, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78242.6, "zen_price": 6.288, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.27, "correlation_1h": 0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T14:00:08+01:00", "key_levels": { "current_price": 6.288, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 0.3, "distance_to_support_percent": 5.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1418.4900000000002, "high_volume_at_support": 264.77, "overall_risk": "4.9%" } } }, { "timestamp": "2026-04-24T14:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777032602, "price_data": { "timestamp": "2026-04-24T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.287, "bid": 6.278, "ask": 6.282, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06362334976937248, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 5.974, "volume_24h": 68889.38, "volume_usdc_24h": 0, "price_change_24h": 0.313, "price_change_24h_percent": 5.239, "trades_24h": 4130 }, "orderbook_continuous": { "timestamp": "2026-04-24T14:10:02+01:00", "bids_analysis": { "total_quantity": 10610.729999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.278, "quantity": 14, "cumulative": 14 }, { "price": 6.277, "quantity": 147.53, "cumulative": 161.53 }, { "price": 6.276, "quantity": 110.77, "cumulative": 272.3 }, { "price": 6.275, "quantity": 173.31, "cumulative": 445.61 }, { "price": 6.274, "quantity": 48.15, "cumulative": 493.76 }, { "price": 6.273, "quantity": 110.77, "cumulative": 604.53 }, { "price": 6.272, "quantity": 14, "cumulative": 618.53 }, { "price": 6.27, "quantity": 62.15, "cumulative": 680.68 }, { "price": 6.269, "quantity": 270.03, "cumulative": 950.7099999999999 }, { "price": 6.266, "quantity": 14, "cumulative": 964.7099999999999 } ] }, "asks_analysis": { "total_quantity": 9872.519999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.282, "quantity": 14, "cumulative": 14 }, { "price": 6.283, "quantity": 29.86, "cumulative": 43.86 }, { "price": 6.284, "quantity": 14, "cumulative": 57.86 }, { "price": 6.285, "quantity": 10, "cumulative": 67.86 }, { "price": 6.286, "quantity": 110.77, "cumulative": 178.63 }, { "price": 6.287, "quantity": 164.83, "cumulative": 343.46000000000004 }, { "price": 6.288, "quantity": 62.15, "cumulative": 405.61 }, { "price": 6.289, "quantity": 96.77, "cumulative": 502.38 }, { "price": 6.291, "quantity": 14, "cumulative": 516.38 }, { "price": 6.292, "quantity": 110.77, "cumulative": 627.15 } ] }, "imbalance": { "quantity_difference": 738.2099999999973, "percent": 3.604, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0747742217792415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.277, "quantity": 147.53 }, { "price": 6.276, "quantity": 110.77 }, { "price": 6.275, "quantity": 173.31 }, { "price": 6.273, "quantity": 110.77 }, { "price": 6.269, "quantity": 270.03 } ], "accumulation_ask_levels": [ { "price": 6.286, "quantity": 110.77 }, { "price": 6.287, "quantity": 164.83 }, { "price": 6.292, "quantity": 110.77 }, { "price": 6.294, "quantity": 173.08 }, { "price": 6.295, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:51:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:52:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:53:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:54:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:55:00+01:00", "open": 6.271, "high": 6.271, "low": 6.271, "close": 6.271, "volume": 187.31477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:56:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 187.6524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:57:00+01:00", "open": 6.283, "high": 6.284, "low": 6.283, "close": 6.284, "volume": 363.57824, "body_percent": 0.015915963711593917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:58:00+01:00", "open": 6.285, "high": 6.288, "low": 6.285, "close": 6.288, "volume": 197.24997, "body_percent": 0.04773269689737651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:59:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:01:00+01:00", "open": 6.284, "high": 6.284, "low": 6.282, "close": 6.282, "volume": 194.99014, "body_percent": 0.03182686187141597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:02:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 275.7047, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:03:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:04:00+01:00", "open": 6.294, "high": 6.294, "low": 6.293, "close": 6.293, "volume": 110.89666, "body_percent": 0.015888147441999456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:05:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 187.25994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:06:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:07:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:08:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 52.99941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:09:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:10:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.9412578333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1170.20175, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.263, "range": 0.030999999999999694, "current": 6.287 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:35:00+01:00", "open": 6.22, "high": 6.229, "low": 6.218, "close": 6.227, "volume": 1947.4407, "body_percent": 0.11254019292605405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T12:40:00+01:00", "open": 6.218, "high": 6.234, "low": 6.218, "close": 6.234, "volume": 1946.8804, "body_percent": 0.2573174654229658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:45:00+01:00", "open": 6.235, "high": 6.253, "low": 6.227, "close": 6.228, "volume": 4143.93678, "body_percent": 0.11226944667202182, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:50:00+01:00", "open": 6.228, "high": 6.246, "low": 6.228, "close": 6.246, "volume": 1380.72799, "body_percent": 0.2890173410404734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:55:00+01:00", "open": 6.251, "high": 6.257, "low": 6.22, "close": 6.235, "volume": 10334.80824, "body_percent": 0.2559590465525518, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.275, "low": 6.233, "close": 6.261, "volume": 8695.37552, "body_percent": 0.44922188352319065, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:05:00+01:00", "open": 6.259, "high": 6.285, "low": 6.256, "close": 6.285, "volume": 6345.37716, "body_percent": 0.4154018213772136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T13:10:00+01:00", "open": 6.275, "high": 6.283, "low": 6.275, "close": 6.283, "volume": 392.2733, "body_percent": 0.12749003984063756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.263, "close": 6.263, "volume": 588.53096, "body_percent": 0.11164274322168538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:20:00+01:00", "open": 6.268, "high": 6.282, "low": 6.268, "close": 6.282, "volume": 757.19244, "body_percent": 0.22335673261008668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:25:00+01:00", "open": 6.273, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 408.33142, "body_percent": 0.09564801530368608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T13:30:00+01:00", "open": 6.275, "high": 6.277, "low": 6.267, "close": 6.267, "volume": 1236.2286, "body_percent": 0.12749003984063756, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:35:00+01:00", "open": 6.267, "high": 6.275, "low": 6.264, "close": 6.269, "volume": 1047.97365, "body_percent": 0.03191319610658656, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T13:40:00+01:00", "open": 6.27, "high": 6.281, "low": 6.27, "close": 6.28, "volume": 612.1468, "body_percent": 0.15948963317385448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:45:00+01:00", "open": 6.278, "high": 6.286, "low": 6.278, "close": 6.286, "volume": 1900.50447, "body_percent": 0.1274291175533611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:50:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 59.9589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:55:00+01:00", "open": 6.271, "high": 6.288, "low": 6.271, "close": 6.288, "volume": 935.79538, "body_percent": 0.271089140487966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.282, "close": 6.293, "volume": 581.5915, "body_percent": 0.14322087842139308, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T14:05:00+01:00", "open": 6.286, "high": 6.287, "low": 6.286, "close": 6.287, "volume": 240.25935, "body_percent": 0.015908367801468884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:10:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2255.873570000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.164, "range": 0.1299999999999999, "current": 6.287 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.282, "close": 6.287, "volume": 821.85085, "body_percent": 0.047740292807131025, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 22149.990439166664, "latest": 821.85085, "ratio_latest_vs_avg": 0.0371038918620373, "max": 173339.74097, "min": 821.85085 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.287 } } }, "technical_indicators": { "1m": { "rsi_14": 44.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00110533, "signal_line": 6.28408571, "histogram": -6.28519104 }, "bollinger_bands": { "upper": 6.29513071, "middle": 6.28555, "lower": 6.27596929 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.2829999999999995, "sma_20": 6.285549999999999, "ema_12": 6.284085710172182, "ema_26": 6.28519103895891 } }, "5m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01357283, "signal_line": 6.25207565, "histogram": -6.26564848 }, "bollinger_bands": { "upper": 6.31165449, "middle": 6.26825, "lower": 6.22484551 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.251333333333333, "sma_20": 6.268249999999999, "ema_12": 6.252075648467894, "ema_26": 6.265648483021086 } }, "1h": { "rsi_14": 36.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07408277, "signal_line": 6.08440354, "histogram": -6.1584863 }, "bollinger_bands": { "upper": 6.38255683, "middle": 6.16445, "lower": 5.94634317 }, "stochastic": { "K": 4.08, "D": 1.35 }, "atr": 0, "momentum": -0.325, "moving_averages": { "sma_9": 6.089444444444443, "sma_20": 6.16445, "ema_12": 6.0844035352782075, "ema_26": 6.158486304692457 } } }, "volume_profile": { "timestamp": "2026-04-24T14:10:04+01:00", "last_500_trades": { "buy_volume": 4411.529999999999, "sell_volume": 3425.2199999999993, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.2879552262336433, "cumulative_delta": 986.3099999999986, "delta_percent": 12.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7836.749999999999, "point_of_control_volume": 7836.749999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-24T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T14:10:05+01:00", "last_60min": { "current_imbalance": 7.186, "imbalance_change_60min": 3.963, "min_imbalance": 2.322, "max_imbalance": 7.186, "average_imbalance": 5.1446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.223, 6.889, 2.322, 6.103, 7.186 ] }, "volatility_metrics": { "timestamp": "2026-04-24T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010901096285683952, "average_range_1m": 0.0030707070707070645, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78220.75, "zen_price": 6.287, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.06, "correlation_1h": 0.157, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T14:10:06+01:00", "key_levels": { "current_price": 6.287, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 0.32, "distance_to_support_percent": 5.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1404.67, "high_volume_at_support": 264.77, "overall_risk": "5.1%" } } }, { "timestamp": "2026-04-24T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777033201, "price_data": { "timestamp": "2026-04-24T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.269, "bid": 6.266, "ask": 6.27, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06380602966979677, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 5.979, "volume_24h": 69135.2, "volume_usdc_24h": 0, "price_change_24h": 0.29, "price_change_24h_percent": 4.85, "trades_24h": 4139 }, "orderbook_continuous": { "timestamp": "2026-04-24T14:20:02+01:00", "bids_analysis": { "total_quantity": 10028.920000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.266, "quantity": 14, "cumulative": 14 }, { "price": 6.264, "quantity": 29.91, "cumulative": 43.91 }, { "price": 6.263, "quantity": 14, "cumulative": 57.91 }, { "price": 6.262, "quantity": 173.64, "cumulative": 231.54999999999998 }, { "price": 6.261, "quantity": 110.77, "cumulative": 342.32 }, { "price": 6.258, "quantity": 19.8, "cumulative": 362.12 }, { "price": 6.257, "quantity": 158.92, "cumulative": 521.04 }, { "price": 6.256, "quantity": 173.87, "cumulative": 694.91 }, { "price": 6.253, "quantity": 14, "cumulative": 708.91 }, { "price": 6.252, "quantity": 110.77, "cumulative": 819.68 } ] }, "asks_analysis": { "total_quantity": 10125.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.27, "quantity": 29.91, "cumulative": 29.91 }, { "price": 6.272, "quantity": 14, "cumulative": 43.91 }, { "price": 6.273, "quantity": 110.77, "cumulative": 154.68 }, { "price": 6.274, "quantity": 62.15, "cumulative": 216.83 }, { "price": 6.275, "quantity": 173.52, "cumulative": 390.35 }, { "price": 6.276, "quantity": 178.04, "cumulative": 568.39 }, { "price": 6.277, "quantity": 14, "cumulative": 582.39 }, { "price": 6.278, "quantity": 62.15, "cumulative": 644.54 }, { "price": 6.279, "quantity": 110.77, "cumulative": 755.31 }, { "price": 6.281, "quantity": 14, "cumulative": 769.31 } ] }, "imbalance": { "quantity_difference": -96.21999999999753, "percent": -0.477, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9904969215240483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.262, "quantity": 173.64 }, { "price": 6.261, "quantity": 110.77 }, { "price": 6.257, "quantity": 158.92 }, { "price": 6.256, "quantity": 173.87 }, { "price": 6.252, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.273, "quantity": 110.77 }, { "price": 6.275, "quantity": 173.52 }, { "price": 6.276, "quantity": 178.04 }, { "price": 6.279, "quantity": 110.77 }, { "price": 6.282, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T14:01:00+01:00", "open": 6.284, "high": 6.284, "low": 6.282, "close": 6.282, "volume": 194.99014, "body_percent": 0.03182686187141597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:02:00+01:00", "open": 6.29, "high": 6.291, "low": 6.29, "close": 6.291, "volume": 275.7047, "body_percent": 0.01589825119237415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:03:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:04:00+01:00", "open": 6.294, "high": 6.294, "low": 6.293, "close": 6.293, "volume": 110.89666, "body_percent": 0.015888147441999456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:05:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 187.25994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:06:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:07:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:08:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 52.99941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:09:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:10:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:11:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 187.64024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:12:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 7.2964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:13:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 187.4187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:14:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 25.144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:15:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:16:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:17:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:18:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:19:00+01:00", "open": 6.268, "high": 6.269, "low": 6.265, "close": 6.269, "volume": 1518.25373, "body_percent": 0.015954052329296968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:20:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.76225966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.25373, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.264, "range": 0.02999999999999936, "current": 6.269 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:45:00+01:00", "open": 6.235, "high": 6.253, "low": 6.227, "close": 6.228, "volume": 4143.93678, "body_percent": 0.11226944667202182, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:50:00+01:00", "open": 6.228, "high": 6.246, "low": 6.228, "close": 6.246, "volume": 1380.72799, "body_percent": 0.2890173410404734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:55:00+01:00", "open": 6.251, "high": 6.257, "low": 6.22, "close": 6.235, "volume": 10334.80824, "body_percent": 0.2559590465525518, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.275, "low": 6.233, "close": 6.261, "volume": 8695.37552, "body_percent": 0.44922188352319065, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:05:00+01:00", "open": 6.259, "high": 6.285, "low": 6.256, "close": 6.285, "volume": 6345.37716, "body_percent": 0.4154018213772136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T13:10:00+01:00", "open": 6.275, "high": 6.283, "low": 6.275, "close": 6.283, "volume": 392.2733, "body_percent": 0.12749003984063756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.263, "close": 6.263, "volume": 588.53096, "body_percent": 0.11164274322168538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:20:00+01:00", "open": 6.268, "high": 6.282, "low": 6.268, "close": 6.282, "volume": 757.19244, "body_percent": 0.22335673261008668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:25:00+01:00", "open": 6.273, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 408.33142, "body_percent": 0.09564801530368608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T13:30:00+01:00", "open": 6.275, "high": 6.277, "low": 6.267, "close": 6.267, "volume": 1236.2286, "body_percent": 0.12749003984063756, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:35:00+01:00", "open": 6.267, "high": 6.275, "low": 6.264, "close": 6.269, "volume": 1047.97365, "body_percent": 0.03191319610658656, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T13:40:00+01:00", "open": 6.27, "high": 6.281, "low": 6.27, "close": 6.28, "volume": 612.1468, "body_percent": 0.15948963317385448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:45:00+01:00", "open": 6.278, "high": 6.286, "low": 6.278, "close": 6.286, "volume": 1900.50447, "body_percent": 0.1274291175533611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:50:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 59.9589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:55:00+01:00", "open": 6.271, "high": 6.288, "low": 6.271, "close": 6.288, "volume": 935.79538, "body_percent": 0.271089140487966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.282, "close": 6.293, "volume": 581.5915, "body_percent": 0.14322087842139308, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T14:05:00+01:00", "open": 6.286, "high": 6.287, "low": 6.286, "close": 6.287, "volume": 240.25935, "body_percent": 0.015908367801468884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:10:00+01:00", "open": 6.284, "high": 6.29, "low": 6.284, "close": 6.286, "volume": 407.49934, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T14:15:00+01:00", "open": 6.268, "high": 6.269, "low": 6.265, "close": 6.269, "volume": 1518.25373, "body_percent": 0.015954052329296968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:20:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2246.386561166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.164, "range": 0.1299999999999999, "current": 6.269 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.265, "close": 6.269, "volume": 2747.60392, "body_percent": 0.23870146403564102, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 22182.086323666663, "latest": 2747.60392, "ratio_latest_vs_avg": 0.12386589250031489, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.269 } } }, "technical_indicators": { "1m": { "rsi_14": 75.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00386906, "signal_line": 6.28653995, "histogram": -6.28267089 }, "bollinger_bands": { "upper": 6.29700369, "middle": 6.28515, "lower": 6.27329631 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.2876666666666665, "sma_20": 6.285150000000001, "ema_12": 6.286539952305581, "ema_26": 6.2826708915693015 } }, "5m": { "rsi_14": 46.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00714373, "signal_line": 6.25985136, "histogram": -6.26699509 }, "bollinger_bands": { "upper": 6.30732308, "middle": 6.27205, "lower": 6.23677692 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.262444444444444, "sma_20": 6.272049999999998, "ema_12": 6.25985135706175, "ema_26": 6.2669950881493754 } }, "1h": { "rsi_14": 38.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07066498, "signal_line": 6.08365051, "histogram": -6.15431549 }, "bollinger_bands": { "upper": 6.379767, "middle": 6.16355, "lower": 5.947333 }, "stochastic": { "K": 4.08, "D": 1.35 }, "atr": 0, "momentum": -0.307, "moving_averages": { "sma_9": 6.089444444444443, "sma_20": 6.16355, "ema_12": 6.083650509524807, "ema_26": 6.154315487540523 } } }, "volume_profile": { "timestamp": "2026-04-24T14:20:03+01:00", "last_500_trades": { "buy_volume": 4412.6799999999985, "sell_volume": 3482.58, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.2670721132034293, "cumulative_delta": 930.0999999999988, "delta_percent": 11.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7895.2599999999975, "point_of_control_volume": 7895.2599999999975, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-24T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T14:20:04+01:00", "last_60min": { "current_imbalance": 3.604, "imbalance_change_60min": -3.285, "min_imbalance": 2.322, "max_imbalance": 7.186, "average_imbalance": 5.2208, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.889, 2.322, 6.103, 7.186, 3.604 ] }, "volatility_metrics": { "timestamp": "2026-04-24T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010882647464701047, "average_range_1m": 0.002959595959595952, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78264.01, "zen_price": 6.269, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.13, "correlation_1h": -0.177, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T14:20:06+01:00", "key_levels": { "current_price": 6.269, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 0.61, "distance_to_support_percent": 5.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1122.49, "high_volume_at_support": 264.77, "overall_risk": "9.8%" } } }, { "timestamp": "2026-04-24T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777033802, "price_data": { "timestamp": "2026-04-24T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.247, "bid": 6.254, "ask": 6.257, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04802305106451279, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 5.995, "volume_24h": 68937.31, "volume_usdc_24h": 0, "price_change_24h": 0.252, "price_change_24h_percent": 4.204, "trades_24h": 4133 }, "orderbook_continuous": { "timestamp": "2026-04-24T14:30:03+01:00", "bids_analysis": { "total_quantity": 9194.170000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.254, "quantity": 14, "cumulative": 14 }, { "price": 6.253, "quantity": 43.98, "cumulative": 57.98 }, { "price": 6.252, "quantity": 96.77, "cumulative": 154.75 }, { "price": 6.25, "quantity": 14, "cumulative": 168.75 }, { "price": 6.249, "quantity": 96.77, "cumulative": 265.52 }, { "price": 6.248, "quantity": 14, "cumulative": 279.52 }, { "price": 6.247, "quantity": 62.15, "cumulative": 341.66999999999996 }, { "price": 6.246, "quantity": 256.77, "cumulative": 598.4399999999999 }, { "price": 6.243, "quantity": 14, "cumulative": 612.4399999999999 }, { "price": 6.242, "quantity": 158.92, "cumulative": 771.3599999999999 } ] }, "asks_analysis": { "total_quantity": 10040.17, "levels_count": 100, "top_10_asks": [ { "price": 6.257, "quantity": 14, "cumulative": 14 }, { "price": 6.258, "quantity": 30.02, "cumulative": 44.019999999999996 }, { "price": 6.26, "quantity": 14, "cumulative": 58.019999999999996 }, { "price": 6.261, "quantity": 110.77, "cumulative": 168.79 }, { "price": 6.262, "quantity": 62.15, "cumulative": 230.94 }, { "price": 6.263, "quantity": 173.87, "cumulative": 404.81 }, { "price": 6.264, "quantity": 110.77, "cumulative": 515.58 }, { "price": 6.265, "quantity": 14, "cumulative": 529.58 }, { "price": 6.266, "quantity": 62.15, "cumulative": 591.73 }, { "price": 6.267, "quantity": 110.77, "cumulative": 702.5 } ] }, "imbalance": { "quantity_difference": -845.9999999999964, "percent": -4.398, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9157384785317384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.246, "quantity": 256.77 }, { "price": 6.242, "quantity": 158.92 }, { "price": 6.241, "quantity": 209.29 }, { "price": 6.239, "quantity": 110.77 }, { "price": 6.236, "quantity": 158.92 } ], "accumulation_ask_levels": [ { "price": 6.261, "quantity": 110.77 }, { "price": 6.263, "quantity": 173.87 }, { "price": 6.264, "quantity": 110.77 }, { "price": 6.267, "quantity": 110.77 }, { "price": 6.27, "quantity": 158.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T14:11:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 187.64024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:12:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 7.2964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:13:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 187.4187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:14:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 25.144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:15:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:16:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:17:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:18:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:19:00+01:00", "open": 6.268, "high": 6.269, "low": 6.265, "close": 6.269, "volume": 1518.25373, "body_percent": 0.015954052329296968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:20:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:21:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:22:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 6.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:23:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:24:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:25:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:26:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:27:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 17.36666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:28:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:29:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:30:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.73063966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.25373, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.247, "range": 0.04699999999999971, "current": 6.247 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:55:00+01:00", "open": 6.251, "high": 6.257, "low": 6.22, "close": 6.235, "volume": 10334.80824, "body_percent": 0.2559590465525518, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.275, "low": 6.233, "close": 6.261, "volume": 8695.37552, "body_percent": 0.44922188352319065, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:05:00+01:00", "open": 6.259, "high": 6.285, "low": 6.256, "close": 6.285, "volume": 6345.37716, "body_percent": 0.4154018213772136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T13:10:00+01:00", "open": 6.275, "high": 6.283, "low": 6.275, "close": 6.283, "volume": 392.2733, "body_percent": 0.12749003984063756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.263, "close": 6.263, "volume": 588.53096, "body_percent": 0.11164274322168538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:20:00+01:00", "open": 6.268, "high": 6.282, "low": 6.268, "close": 6.282, "volume": 757.19244, "body_percent": 0.22335673261008668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:25:00+01:00", "open": 6.273, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 408.33142, "body_percent": 0.09564801530368608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T13:30:00+01:00", "open": 6.275, "high": 6.277, "low": 6.267, "close": 6.267, "volume": 1236.2286, "body_percent": 0.12749003984063756, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:35:00+01:00", "open": 6.267, "high": 6.275, "low": 6.264, "close": 6.269, "volume": 1047.97365, "body_percent": 0.03191319610658656, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T13:40:00+01:00", "open": 6.27, "high": 6.281, "low": 6.27, "close": 6.28, "volume": 612.1468, "body_percent": 0.15948963317385448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:45:00+01:00", "open": 6.278, "high": 6.286, "low": 6.278, "close": 6.286, "volume": 1900.50447, "body_percent": 0.1274291175533611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:50:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 59.9589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:55:00+01:00", "open": 6.271, "high": 6.288, "low": 6.271, "close": 6.288, "volume": 935.79538, "body_percent": 0.271089140487966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.282, "close": 6.293, "volume": 581.5915, "body_percent": 0.14322087842139308, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T14:05:00+01:00", "open": 6.286, "high": 6.287, "low": 6.286, "close": 6.287, "volume": 240.25935, "body_percent": 0.015908367801468884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:10:00+01:00", "open": 6.284, "high": 6.29, "low": 6.284, "close": 6.286, "volume": 407.49934, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T14:15:00+01:00", "open": 6.268, "high": 6.269, "low": 6.265, "close": 6.269, "volume": 1518.25373, "body_percent": 0.015954052329296968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 6.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:25:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 17.36666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:30:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2180.9461483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.164, "range": 0.1299999999999999, "current": 6.247 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.247, "close": 6.247, "volume": 2771.23058, "body_percent": 0.5887969446212591, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22182.48010133333, "latest": 2771.23058, "ratio_latest_vs_avg": 0.12492879819301307, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.247 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01008148, "signal_line": 6.27930508, "histogram": -6.2692236 }, "bollinger_bands": { "upper": 6.29988289, "middle": 6.2692, "lower": 6.23851711 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.284222222222223, "sma_20": 6.2692000000000005, "ema_12": 6.279305081651004, "ema_26": 6.2692236008462014 } }, "5m": { "rsi_14": 68.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00168706, "signal_line": 6.26804527, "histogram": -6.26635821 }, "bollinger_bands": { "upper": 6.30418101, "middle": 6.2726, "lower": 6.24101899 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.269333333333333, "sma_20": 6.272599999999999, "ema_12": 6.268045271412006, "ema_26": 6.266358212875914 } }, "1h": { "rsi_14": 41.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06648768, "signal_line": 6.08273014, "histogram": -6.14921782 }, "bollinger_bands": { "upper": 6.37672503, "middle": 6.16245, "lower": 5.94817497 }, "stochastic": { "K": 4.08, "D": 1.35 }, "atr": 0, "momentum": -0.285, "moving_averages": { "sma_9": 6.089444444444443, "sma_20": 6.162450000000001, "ema_12": 6.082730144715095, "ema_26": 6.149217822132601 } } }, "volume_profile": { "timestamp": "2026-04-24T14:30:05+01:00", "last_500_trades": { "buy_volume": 4383.119999999999, "sell_volume": 3457.53, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.2677026663543045, "cumulative_delta": 925.5899999999988, "delta_percent": 11.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7840.649999999998, "point_of_control_volume": 7840.649999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-24T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T14:30:06+01:00", "last_60min": { "current_imbalance": -0.477, "imbalance_change_60min": -2.799, "min_imbalance": -0.477, "max_imbalance": 7.186, "average_imbalance": 3.7476, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.322, 6.103, 7.186, 3.604, -0.477 ] }, "volatility_metrics": { "timestamp": "2026-04-24T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010798738216760643, "average_range_1m": 0.002515151515151512, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78271.91, "zen_price": 6.247, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.48, "correlation_1h": -0.194, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T14:30:07+01:00", "key_levels": { "current_price": 6.247, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 5.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1427.96, "high_volume_at_support": 264.77, "overall_risk": "15.4%" } } }, { "timestamp": "2026-04-24T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777034402, "price_data": { "timestamp": "2026-04-24T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.26, "bid": 6.256, "ask": 6.26, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06389776357826772, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 6.007, "volume_24h": 68774.72, "volume_usdc_24h": 0, "price_change_24h": 0.253, "price_change_24h_percent": 4.212, "trades_24h": 4136 }, "orderbook_continuous": { "timestamp": "2026-04-24T14:40:02+01:00", "bids_analysis": { "total_quantity": 8692.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.256, "quantity": 14, "cumulative": 14 }, { "price": 6.255, "quantity": 43.94, "cumulative": 57.94 }, { "price": 6.253, "quantity": 14, "cumulative": 71.94 }, { "price": 6.252, "quantity": 173.8, "cumulative": 245.74 }, { "price": 6.251, "quantity": 98.05, "cumulative": 343.79 }, { "price": 6.249, "quantity": 14, "cumulative": 357.79 }, { "price": 6.248, "quantity": 110.77, "cumulative": 468.56 }, { "price": 6.247, "quantity": 62.15, "cumulative": 530.71 }, { "price": 6.246, "quantity": 174, "cumulative": 704.71 }, { "price": 6.245, "quantity": 96.77, "cumulative": 801.48 } ] }, "asks_analysis": { "total_quantity": 10072.03, "levels_count": 100, "top_10_asks": [ { "price": 6.26, "quantity": 14, "cumulative": 14 }, { "price": 6.261, "quantity": 43.96, "cumulative": 57.96 }, { "price": 6.263, "quantity": 14, "cumulative": 71.96000000000001 }, { "price": 6.264, "quantity": 110.77, "cumulative": 182.73000000000002 }, { "price": 6.265, "quantity": 173.79, "cumulative": 356.52 }, { "price": 6.266, "quantity": 62.15, "cumulative": 418.66999999999996 }, { "price": 6.267, "quantity": 110.77, "cumulative": 529.4399999999999 }, { "price": 6.269, "quantity": 14, "cumulative": 543.4399999999999 }, { "price": 6.27, "quantity": 158.92, "cumulative": 702.3599999999999 }, { "price": 6.272, "quantity": 14, "cumulative": 716.3599999999999 } ] }, "imbalance": { "quantity_difference": -1379.1899999999987, "percent": -7.35, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8630673260504587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.252, "quantity": 173.8 }, { "price": 6.248, "quantity": 110.77 }, { "price": 6.246, "quantity": 174 }, { "price": 6.242, "quantity": 158.92 }, { "price": 6.241, "quantity": 208.25 } ], "accumulation_ask_levels": [ { "price": 6.264, "quantity": 110.77 }, { "price": 6.265, "quantity": 173.79 }, { "price": 6.267, "quantity": 110.77 }, { "price": 6.27, "quantity": 158.92 }, { "price": 6.273, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T14:21:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:22:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 6.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:23:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:24:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:25:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:26:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:27:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 17.36666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:28:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:29:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:30:00+01:00", "open": 6.257, "high": 6.258, "low": 6.257, "close": 6.258, "volume": 24.53038, "body_percent": 0.01598210004795164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:31:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:32:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 187.42976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:33:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:34:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:35:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:36:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:37:00+01:00", "open": 6.254, "high": 6.262, "low": 6.251, "close": 6.262, "volume": 1178.81774, "body_percent": 0.12791813239526714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-24T14:38:00+01:00", "open": 6.259, "high": 6.261, "low": 6.259, "close": 6.26, "volume": 135.78572, "body_percent": 0.0159769931298841, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:39:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 187.4244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:40:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.6401223333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.25373, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.247, "range": 0.04699999999999971, "current": 6.26 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:05:00+01:00", "open": 6.259, "high": 6.285, "low": 6.256, "close": 6.285, "volume": 6345.37716, "body_percent": 0.4154018213772136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T13:10:00+01:00", "open": 6.275, "high": 6.283, "low": 6.275, "close": 6.283, "volume": 392.2733, "body_percent": 0.12749003984063756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.263, "close": 6.263, "volume": 588.53096, "body_percent": 0.11164274322168538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:20:00+01:00", "open": 6.268, "high": 6.282, "low": 6.268, "close": 6.282, "volume": 757.19244, "body_percent": 0.22335673261008668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:25:00+01:00", "open": 6.273, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 408.33142, "body_percent": 0.09564801530368608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T13:30:00+01:00", "open": 6.275, "high": 6.277, "low": 6.267, "close": 6.267, "volume": 1236.2286, "body_percent": 0.12749003984063756, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:35:00+01:00", "open": 6.267, "high": 6.275, "low": 6.264, "close": 6.269, "volume": 1047.97365, "body_percent": 0.03191319610658656, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T13:40:00+01:00", "open": 6.27, "high": 6.281, "low": 6.27, "close": 6.28, "volume": 612.1468, "body_percent": 0.15948963317385448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:45:00+01:00", "open": 6.278, "high": 6.286, "low": 6.278, "close": 6.286, "volume": 1900.50447, "body_percent": 0.1274291175533611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:50:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 59.9589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:55:00+01:00", "open": 6.271, "high": 6.288, "low": 6.271, "close": 6.288, "volume": 935.79538, "body_percent": 0.271089140487966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.282, "close": 6.293, "volume": 581.5915, "body_percent": 0.14322087842139308, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T14:05:00+01:00", "open": 6.286, "high": 6.287, "low": 6.286, "close": 6.287, "volume": 240.25935, "body_percent": 0.015908367801468884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:10:00+01:00", "open": 6.284, "high": 6.29, "low": 6.284, "close": 6.286, "volume": 407.49934, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T14:15:00+01:00", "open": 6.268, "high": 6.269, "low": 6.265, "close": 6.269, "volume": 1518.25373, "body_percent": 0.015954052329296968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 6.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:25:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 17.36666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:30:00+01:00", "open": 6.257, "high": 6.258, "low": 6.256, "close": 6.256, "volume": 211.96014, "body_percent": 0.01598210004793744, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:35:00+01:00", "open": 6.254, "high": 6.262, "low": 6.251, "close": 6.26, "volume": 1502.02786, "body_percent": 0.09593859929645392, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-24T14:40:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2131.663660166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.164, "range": 0.1299999999999999, "current": 6.26 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.247, "close": 6.26, "volume": 4485.21858, "body_percent": 0.38192234245703405, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 22211.046567999998, "latest": 4485.21858, "ratio_latest_vs_avg": 0.2019363908075347, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.26 } } }, "technical_indicators": { "1m": { "rsi_14": 19.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.000708, "signal_line": 6.25903824, "histogram": -6.25833024 }, "bollinger_bands": { "upper": 6.26783839, "middle": 6.2574, "lower": 6.24696161 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.256666666666665, "sma_20": 6.257400000000002, "ema_12": 6.259038239198449, "ema_26": 6.258330239339433 } }, "5m": { "rsi_14": 55.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00422087, "signal_line": 6.2771505, "histogram": -6.27292964 }, "bollinger_bands": { "upper": 6.30002499, "middle": 6.27425, "lower": 6.24847501 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.277111111111111, "sma_20": 6.27425, "ema_12": 6.2771505043788745, "ema_26": 6.272929636177938 } }, "1h": { "rsi_14": 39.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06895608, "signal_line": 6.083274, "histogram": -6.15223008 }, "bollinger_bands": { "upper": 6.37847307, "middle": 6.1631, "lower": 5.94772693 }, "stochastic": { "K": 4.08, "D": 1.35 }, "atr": 0, "momentum": -0.298, "moving_averages": { "sma_9": 6.089444444444443, "sma_20": 6.163100000000001, "ema_12": 6.0832739966481055, "ema_26": 6.152230078964554 } } }, "volume_profile": { "timestamp": "2026-04-24T14:40:04+01:00", "last_500_trades": { "buy_volume": 3834.8, "sell_volume": 3696.0999999999995, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0375260409620954, "cumulative_delta": 138.70000000000022, "delta_percent": 1.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7530.899999999996, "point_of_control_volume": 7530.899999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-24T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T14:40:05+01:00", "last_60min": { "current_imbalance": -4.398, "imbalance_change_60min": -10.501, "min_imbalance": -4.398, "max_imbalance": 7.186, "average_imbalance": 2.4036, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.103, 7.186, 3.604, -0.477, -4.398 ] }, "volatility_metrics": { "timestamp": "2026-04-24T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008438005352188364, "average_range_1m": 0.0014444444444444244, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78219.35, "zen_price": 6.26, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.33, "correlation_1h": 0.091, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T14:40:06+01:00", "key_levels": { "current_price": 6.26, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 0.75, "distance_to_support_percent": 5.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1539.96, "high_volume_at_support": 264.77, "overall_risk": "12.1%" } } }, { "timestamp": "2026-04-24T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777035001, "price_data": { "timestamp": "2026-04-24T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.263, "bid": 6.257, "ask": 6.26, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047900367236150626, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 5.988, "volume_24h": 67168.02, "volume_usdc_24h": 0, "price_change_24h": 0.275, "price_change_24h_percent": 4.593, "trades_24h": 4096 }, "orderbook_continuous": { "timestamp": "2026-04-24T14:50:02+01:00", "bids_analysis": { "total_quantity": 9057.62, "levels_count": 100, "top_10_bids": [ { "price": 6.257, "quantity": 14, "cumulative": 14 }, { "price": 6.256, "quantity": 92.11, "cumulative": 106.11 }, { "price": 6.255, "quantity": 173.89, "cumulative": 280 }, { "price": 6.252, "quantity": 110.77, "cumulative": 390.77 }, { "price": 6.251, "quantity": 48.15, "cumulative": 438.91999999999996 }, { "price": 6.249, "quantity": 14, "cumulative": 452.91999999999996 }, { "price": 6.248, "quantity": 110.77, "cumulative": 563.6899999999999 }, { "price": 6.247, "quantity": 62.15, "cumulative": 625.8399999999999 }, { "price": 6.246, "quantity": 174, "cumulative": 799.8399999999999 }, { "price": 6.245, "quantity": 96.77, "cumulative": 896.6099999999999 } ] }, "asks_analysis": { "total_quantity": 10180.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.26, "quantity": 14, "cumulative": 14 }, { "price": 6.261, "quantity": 29.96, "cumulative": 43.96 }, { "price": 6.262, "quantity": 14, "cumulative": 57.96 }, { "price": 6.263, "quantity": 200.44, "cumulative": 258.4 }, { "price": 6.265, "quantity": 14, "cumulative": 272.4 }, { "price": 6.267, "quantity": 110.77, "cumulative": 383.16999999999996 }, { "price": 6.269, "quantity": 62.15, "cumulative": 445.31999999999994 }, { "price": 6.27, "quantity": 110.77, "cumulative": 556.0899999999999 }, { "price": 6.273, "quantity": 14, "cumulative": 570.0899999999999 }, { "price": 6.275, "quantity": 144.92, "cumulative": 715.0099999999999 } ] }, "imbalance": { "quantity_difference": -1122.739999999998, "percent": -5.836, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8897150984837473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.255, "quantity": 173.89 }, { "price": 6.252, "quantity": 110.77 }, { "price": 6.248, "quantity": 110.77 }, { "price": 6.246, "quantity": 174 }, { "price": 6.242, "quantity": 158.92 } ], "accumulation_ask_levels": [ { "price": 6.263, "quantity": 200.44 }, { "price": 6.267, "quantity": 110.77 }, { "price": 6.27, "quantity": 110.77 }, { "price": 6.275, "quantity": 144.92 }, { "price": 6.277, "quantity": 173.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T14:31:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:32:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 187.42976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:33:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:34:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:35:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:36:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:37:00+01:00", "open": 6.254, "high": 6.262, "low": 6.251, "close": 6.262, "volume": 1178.81774, "body_percent": 0.12791813239526714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-24T14:38:00+01:00", "open": 6.259, "high": 6.261, "low": 6.259, "close": 6.26, "volume": 135.78572, "body_percent": 0.0159769931298841, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:39:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 187.4244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:40:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:41:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:42:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:43:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:44:00+01:00", "open": 6.245, "high": 6.253, "low": 6.245, "close": 6.253, "volume": 892.14267, "body_percent": 0.12810248198558857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:45:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:46:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 6.06735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:47:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:48:00+01:00", "open": 6.256, "high": 6.274, "low": 6.256, "close": 6.266, "volume": 845.94204, "body_percent": 0.1598465473145746, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:49:00+01:00", "open": 6.269, "high": 6.269, "low": 6.263, "close": 6.263, "volume": 53.63456, "body_percent": 0.09570904450470932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:50:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.31334300000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1518.25373, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.245, "range": 0.04899999999999949, "current": 6.263 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.263, "close": 6.263, "volume": 588.53096, "body_percent": 0.11164274322168538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:20:00+01:00", "open": 6.268, "high": 6.282, "low": 6.268, "close": 6.282, "volume": 757.19244, "body_percent": 0.22335673261008668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:25:00+01:00", "open": 6.273, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 408.33142, "body_percent": 0.09564801530368608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T13:30:00+01:00", "open": 6.275, "high": 6.277, "low": 6.267, "close": 6.267, "volume": 1236.2286, "body_percent": 0.12749003984063756, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:35:00+01:00", "open": 6.267, "high": 6.275, "low": 6.264, "close": 6.269, "volume": 1047.97365, "body_percent": 0.03191319610658656, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T13:40:00+01:00", "open": 6.27, "high": 6.281, "low": 6.27, "close": 6.28, "volume": 612.1468, "body_percent": 0.15948963317385448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:45:00+01:00", "open": 6.278, "high": 6.286, "low": 6.278, "close": 6.286, "volume": 1900.50447, "body_percent": 0.1274291175533611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:50:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 59.9589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:55:00+01:00", "open": 6.271, "high": 6.288, "low": 6.271, "close": 6.288, "volume": 935.79538, "body_percent": 0.271089140487966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.282, "close": 6.293, "volume": 581.5915, "body_percent": 0.14322087842139308, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T14:05:00+01:00", "open": 6.286, "high": 6.287, "low": 6.286, "close": 6.287, "volume": 240.25935, "body_percent": 0.015908367801468884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:10:00+01:00", "open": 6.284, "high": 6.29, "low": 6.284, "close": 6.286, "volume": 407.49934, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T14:15:00+01:00", "open": 6.268, "high": 6.269, "low": 6.265, "close": 6.269, "volume": 1518.25373, "body_percent": 0.015954052329296968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 6.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:25:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 17.36666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:30:00+01:00", "open": 6.257, "high": 6.258, "low": 6.256, "close": 6.256, "volume": 211.96014, "body_percent": 0.01598210004793744, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:35:00+01:00", "open": 6.254, "high": 6.262, "low": 6.251, "close": 6.26, "volume": 1502.02786, "body_percent": 0.09593859929645392, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-24T14:40:00+01:00", "open": 6.245, "high": 6.253, "low": 6.245, "close": 6.253, "volume": 892.14267, "body_percent": 0.12810248198558857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:45:00+01:00", "open": 6.255, "high": 6.274, "low": 6.255, "close": 6.263, "volume": 905.64395, "body_percent": 0.1278976818545165, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:50:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1866.1483136666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10334.80824, "min": 0 }, "price_stats": { "highest": 6.294, "lowest": 6.164, "range": 0.1299999999999999, "current": 6.263 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.288, "low": 6.233, "close": 6.288, "volume": 22979.6886, "body_percent": 0.8824001283491194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T14:00:00+01:00", "open": 6.284, "high": 6.294, "low": 6.245, "close": 6.263, "volume": 6283.0052, "body_percent": 0.33418204964990306, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 22241.009678333332, "latest": 6283.0052, "ratio_latest_vs_avg": 0.28249640150648175, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.263 } } }, "technical_indicators": { "1m": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00129252, "signal_line": 6.25774847, "histogram": -6.25904099 }, "bollinger_bands": { "upper": 6.26531086, "middle": 6.2584, "lower": 6.25148914 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.257777777777778, "sma_20": 6.2584, "ema_12": 6.2577484706411886, "ema_26": 6.2590409944347 } }, "5m": { "rsi_14": 63.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00279395, "signal_line": 6.27448569, "histogram": -6.27169174 }, "bollinger_bands": { "upper": 6.29829981, "middle": 6.2718, "lower": 6.24530019 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.277666666666667, "sma_20": 6.2718, "ema_12": 6.274485689477331, "ema_26": 6.271691735268989 } }, "1h": { "rsi_14": 39.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06952571, "signal_line": 6.0833995, "histogram": -6.15292522 }, "bollinger_bands": { "upper": 6.37889682, "middle": 6.16325, "lower": 5.94760318 }, "stochastic": { "K": 4.08, "D": 1.35 }, "atr": 0, "momentum": -0.301, "moving_averages": { "sma_9": 6.089444444444443, "sma_20": 6.16325, "ema_12": 6.08339950094034, "ema_26": 6.152925215156545 } } }, "volume_profile": { "timestamp": "2026-04-24T14:50:03+01:00", "last_500_trades": { "buy_volume": 3927.2599999999998, "sell_volume": 3654.229999999999, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.0747161508717298, "cumulative_delta": 273.03000000000014, "delta_percent": 3.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7581.489999999997, "point_of_control_volume": 7581.489999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-24T14:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T14:50:04+01:00", "last_60min": { "current_imbalance": -7.35, "imbalance_change_60min": -14.536, "min_imbalance": -7.35, "max_imbalance": 7.186, "average_imbalance": -0.2870000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.186, 3.604, -0.477, -4.398, -7.35 ] }, "volatility_metrics": { "timestamp": "2026-04-24T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008037700817444441, "average_range_1m": 0.001101010101010092, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78097.93, "zen_price": 6.263, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.35, "correlation_1h": 0.179, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T14:50:06+01:00", "key_levels": { "current_price": 6.263, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 5.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1178.49, "high_volume_at_support": 263.88, "overall_risk": "11.3%" } } } ] }