{ "hour": "2026-04-24_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.235, "max_price": 6.285, "min_imbalance": 2.322, "max_imbalance": 7.764 }, "data": [ { "timestamp": "2026-04-24T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777028402, "price_data": { "timestamp": "2026-04-24T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.235, "bid": 6.232, "ask": 6.235, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04811547714515017, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 5.931, "volume_24h": 65866.12, "volume_usdc_24h": 0, "price_change_24h": 0.304, "price_change_24h_percent": 5.126, "trades_24h": 3972 }, "orderbook_continuous": { "timestamp": "2026-04-24T13:00:03+01:00", "bids_analysis": { "total_quantity": 11007.329999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.233, "quantity": 14, "cumulative": 14 }, { "price": 6.232, "quantity": 110.77, "cumulative": 124.77 }, { "price": 6.231, "quantity": 62.15, "cumulative": 186.92 }, { "price": 6.23, "quantity": 160.5, "cumulative": 347.41999999999996 }, { "price": 6.228, "quantity": 14, "cumulative": 361.41999999999996 }, { "price": 6.227, "quantity": 110.77, "cumulative": 472.18999999999994 }, { "price": 6.226, "quantity": 62.15, "cumulative": 534.3399999999999 }, { "price": 6.225, "quantity": 173.91, "cumulative": 708.2499999999999 }, { "price": 6.224, "quantity": 110.77, "cumulative": 819.0199999999999 }, { "price": 6.223, "quantity": 14, "cumulative": 833.0199999999999 } ] }, "asks_analysis": { "total_quantity": 9421.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.236, "quantity": 40.09, "cumulative": 40.09 }, { "price": 6.24, "quantity": 14, "cumulative": 54.09 }, { "price": 6.243, "quantity": 96.77, "cumulative": 150.86 }, { "price": 6.244, "quantity": 14, "cumulative": 164.86 }, { "price": 6.246, "quantity": 110.77, "cumulative": 275.63 }, { "price": 6.248, "quantity": 62.15, "cumulative": 337.78 }, { "price": 6.249, "quantity": 110.77, "cumulative": 448.54999999999995 }, { "price": 6.25, "quantity": 14, "cumulative": 462.54999999999995 }, { "price": 6.252, "quantity": 59.18, "cumulative": 521.7299999999999 }, { "price": 6.253, "quantity": 271.03, "cumulative": 792.7599999999999 } ] }, "imbalance": { "quantity_difference": 1586.1499999999942, "percent": 7.764, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1683600143506434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.232, "quantity": 110.77 }, { "price": 6.23, "quantity": 160.5 }, { "price": 6.227, "quantity": 110.77 }, { "price": 6.225, "quantity": 173.91 }, { "price": 6.224, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.246, "quantity": 110.77 }, { "price": 6.249, "quantity": 110.77 }, { "price": 6.253, "quantity": 271.03 }, { "price": 6.257, "quantity": 158.38 }, { "price": 6.261, "quantity": 155.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:41:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 42.5933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:42:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 55.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:43:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 420.62856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:44:00+01:00", "open": 6.227, "high": 6.234, "low": 6.227, "close": 6.234, "volume": 1427.68754, "body_percent": 0.11241368235104662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:45:00+01:00", "open": 6.235, "high": 6.236, "low": 6.231, "close": 6.236, "volume": 785.17463, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T12:46:00+01:00", "open": 6.235, "high": 6.253, "low": 6.234, "close": 6.241, "volume": 1775.38719, "body_percent": 0.09623095429028611, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:47:00+01:00", "open": 6.242, "high": 6.244, "low": 6.242, "close": 6.242, "volume": 685.14078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:48:00+01:00", "open": 6.235, "high": 6.236, "low": 6.227, "close": 6.229, "volume": 737.73862, "body_percent": 0.09623095429030035, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T12:49:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 160.49556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:50:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:51:00+01:00", "open": 6.228, "high": 6.23, "low": 6.228, "close": 6.23, "volume": 312.32204, "body_percent": 0.03211303789339544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:52:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:53:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:54:00+01:00", "open": 6.233, "high": 6.246, "low": 6.233, "close": 6.246, "volume": 1068.40595, "body_percent": 0.20856730306434765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:55:00+01:00", "open": 6.251, "high": 6.257, "low": 6.22, "close": 6.239, "volume": 7444.64558, "body_percent": 0.19196928491442095, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:56:00+01:00", "open": 6.242, "high": 6.242, "low": 6.23, "close": 6.231, "volume": 1082.89238, "body_percent": 0.17622556872797374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T12:57:00+01:00", "open": 6.233, "high": 6.234, "low": 6.233, "close": 6.233, "volume": 487.44687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:58:00+01:00", "open": 6.235, "high": 6.243, "low": 6.235, "close": 6.241, "volume": 790.49182, "body_percent": 0.09623095429028611, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:59:00+01:00", "open": 6.237, "high": 6.237, "low": 6.235, "close": 6.235, "volume": 529.33159, "body_percent": 0.03206669873336187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 5.17339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 532.1892943333335, "latest": 5.17339, "ratio_latest_vs_avg": 0.009720958416648794, "max": 7444.64558, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.164, "range": 0.09299999999999997, "current": 6.233 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T11:25:00+01:00", "open": 6.178, "high": 6.182, "low": 6.175, "close": 6.178, "volume": 1698.81671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-24T11:30:00+01:00", "open": 6.178, "high": 6.184, "low": 6.178, "close": 6.184, "volume": 2278.71926, "body_percent": 0.09711880867595059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:35:00+01:00", "open": 6.186, "high": 6.189, "low": 6.177, "close": 6.177, "volume": 2657.09787, "body_percent": 0.14548981571290562, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:40:00+01:00", "open": 6.18, "high": 6.189, "low": 6.18, "close": 6.189, "volume": 885.37972, "body_percent": 0.1456310679611706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:45:00+01:00", "open": 6.188, "high": 6.197, "low": 6.188, "close": 6.191, "volume": 1081.4493, "body_percent": 0.04848093083387385, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:50:00+01:00", "open": 6.192, "high": 6.201, "low": 6.185, "close": 6.188, "volume": 2179.63708, "body_percent": 0.06459948320414159, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T11:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.18, "close": 6.184, "volume": 1305.38396, "body_percent": 0.04848876676903367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.171, "volume": 1225.19261, "body_percent": 0.1940805434255146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:05:00+01:00", "open": 6.175, "high": 6.186, "low": 6.164, "close": 6.186, "volume": 2220.6521, "body_percent": 0.1781376518218643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-24T12:10:00+01:00", "open": 6.184, "high": 6.186, "low": 6.18, "close": 6.184, "volume": 1696.86823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-24T12:15:00+01:00", "open": 6.188, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 709.49554, "body_percent": 0.08080155138978497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T12:20:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.207, "volume": 1203.62966, "body_percent": 0.22606168254481243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:25:00+01:00", "open": 6.211, "high": 6.23, "low": 6.211, "close": 6.217, "volume": 5236.09364, "body_percent": 0.0966028014812323, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.218, "close": 6.218, "volume": 189.18038, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:35:00+01:00", "open": 6.22, "high": 6.229, "low": 6.218, "close": 6.227, "volume": 1947.4407, "body_percent": 0.11254019292605405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T12:40:00+01:00", "open": 6.218, "high": 6.234, "low": 6.218, "close": 6.234, "volume": 1946.8804, "body_percent": 0.2573174654229658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:45:00+01:00", "open": 6.235, "high": 6.253, "low": 6.227, "close": 6.228, "volume": 4143.93678, "body_percent": 0.11226944667202182, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:50:00+01:00", "open": 6.228, "high": 6.246, "low": 6.228, "close": 6.246, "volume": 1380.72799, "body_percent": 0.2890173410404734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:55:00+01:00", "open": 6.251, "high": 6.257, "low": 6.22, "close": 6.235, "volume": 10334.80824, "body_percent": 0.2559590465525518, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 5.17339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2173.7944478333334, "latest": 5.17339, "ratio_latest_vs_avg": 0.0023798892324692553, "max": 10394.91664, "min": 5.17339 }, "price_stats": { "highest": 6.257, "lowest": 6.164, "range": 0.09299999999999997, "current": 6.233 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 5.17339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22040.52742716666, "latest": 5.17339, "ratio_latest_vs_avg": 0.00023472169697824, "max": 173339.74097, "min": 5.17339 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.233 } } }, "technical_indicators": { "1m": { "rsi_14": 56.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00227802, "signal_line": 6.22906284, "histogram": -6.23134086 }, "bollinger_bands": { "upper": 6.24651378, "middle": 6.23245, "lower": 6.21838622 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.230333333333334, "sma_20": 6.23245, "ema_12": 6.229062844812188, "ema_26": 6.231340863976586 } }, "5m": { "rsi_14": 29.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01330311, "signal_line": 6.18988297, "histogram": -6.20318608 }, "bollinger_bands": { "upper": 6.24982278, "middle": 6.2035, "lower": 6.15717722 }, "stochastic": { "K": 14.89, "D": 4.91 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.18311111111111, "sma_20": 6.2035, "ema_12": 6.189882967566843, "ema_26": 6.203186075621536 } }, "1h": { "rsi_14": 39.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06408773, "signal_line": 6.07185192, "histogram": -6.13593965 }, "bollinger_bands": { "upper": 6.36234308, "middle": 6.1483, "lower": 5.93425692 }, "stochastic": { "K": 20.12, "D": 6.64 }, "atr": 0, "momentum": -0.218, "moving_averages": { "sma_9": 6.059, "sma_20": 6.1483, "ema_12": 6.0718519167704255, "ema_26": 6.135939646493797 } } }, "volume_profile": { "timestamp": "2026-04-24T13:00:06+01:00", "last_500_trades": { "buy_volume": 3975.2900000000027, "sell_volume": 3568.519999999999, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1139884321791678, "cumulative_delta": 406.76999999999947, "delta_percent": 5.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7543.810000000001, "point_of_control_volume": 7543.810000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T13:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-24T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T13:00:07+01:00", "last_60min": { "current_imbalance": 2.596, "imbalance_change_60min": -4.4639999999999995, "min_imbalance": 2.596, "max_imbalance": 7.981, "average_imbalance": 6.2914, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.06, 7.981, 6.007, 7.813, 2.596 ] }, "volatility_metrics": { "timestamp": "2026-04-24T13:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008553740669115747, "average_range_1m": 0.002929292929292921, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77759.45, "zen_price": 6.236, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.97, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T13:00:08+01:00", "key_levels": { "current_price": 6.236, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 5.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 441.29, "high_volume_at_support": 264.77, "overall_risk": "18.3%" } } }, { "timestamp": "2026-04-24T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777029002, "price_data": { "timestamp": "2026-04-24T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.285, "bid": 6.276, "ask": 6.281, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07955449482895614, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 5.946, "volume_24h": 68085.44, "volume_usdc_24h": 0, "price_change_24h": 0.339, "price_change_24h_percent": 5.701, "trades_24h": 4104 }, "orderbook_continuous": { "timestamp": "2026-04-24T13:10:02+01:00", "bids_analysis": { "total_quantity": 10235.410000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.275, "quantity": 189.18, "cumulative": 189.18 }, { "price": 6.273, "quantity": 14, "cumulative": 203.18 }, { "price": 6.272, "quantity": 96.77, "cumulative": 299.95 }, { "price": 6.27, "quantity": 14, "cumulative": 313.95 }, { "price": 6.269, "quantity": 110.77, "cumulative": 424.71999999999997 }, { "price": 6.268, "quantity": 159.43, "cumulative": 584.15 }, { "price": 6.267, "quantity": 62.15, "cumulative": 646.3 }, { "price": 6.266, "quantity": 96.77, "cumulative": 743.0699999999999 }, { "price": 6.264, "quantity": 47.3, "cumulative": 790.3699999999999 }, { "price": 6.263, "quantity": 158.92, "cumulative": 949.2899999999998 } ] }, "asks_analysis": { "total_quantity": 8950.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.281, "quantity": 43.84, "cumulative": 43.84 }, { "price": 6.283, "quantity": 144.92, "cumulative": 188.76 }, { "price": 6.285, "quantity": 14, "cumulative": 202.76 }, { "price": 6.286, "quantity": 110.77, "cumulative": 313.53 }, { "price": 6.287, "quantity": 62.15, "cumulative": 375.67999999999995 }, { "price": 6.288, "quantity": 14, "cumulative": 389.67999999999995 }, { "price": 6.289, "quantity": 110.77, "cumulative": 500.44999999999993 }, { "price": 6.292, "quantity": 14, "cumulative": 514.4499999999999 }, { "price": 6.293, "quantity": 155.95, "cumulative": 670.3999999999999 }, { "price": 6.295, "quantity": 14, "cumulative": 684.3999999999999 } ] }, "imbalance": { "quantity_difference": 1284.550000000001, "percent": 6.695, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1435113497473988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.275, "quantity": 189.18 }, { "price": 6.269, "quantity": 110.77 }, { "price": 6.268, "quantity": 159.43 }, { "price": 6.263, "quantity": 158.92 }, { "price": 6.262, "quantity": 159.59 } ], "accumulation_ask_levels": [ { "price": 6.283, "quantity": 144.92 }, { "price": 6.286, "quantity": 110.77 }, { "price": 6.289, "quantity": 110.77 }, { "price": 6.293, "quantity": 155.95 }, { "price": 6.296, "quantity": 173.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:51:00+01:00", "open": 6.228, "high": 6.23, "low": 6.228, "close": 6.23, "volume": 312.32204, "body_percent": 0.03211303789339544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:52:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:53:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:54:00+01:00", "open": 6.233, "high": 6.246, "low": 6.233, "close": 6.246, "volume": 1068.40595, "body_percent": 0.20856730306434765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:55:00+01:00", "open": 6.251, "high": 6.257, "low": 6.22, "close": 6.239, "volume": 7444.64558, "body_percent": 0.19196928491442095, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:56:00+01:00", "open": 6.242, "high": 6.242, "low": 6.23, "close": 6.231, "volume": 1082.89238, "body_percent": 0.17622556872797374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T12:57:00+01:00", "open": 6.233, "high": 6.234, "low": 6.233, "close": 6.233, "volume": 487.44687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:58:00+01:00", "open": 6.235, "high": 6.243, "low": 6.235, "close": 6.241, "volume": 790.49182, "body_percent": 0.09623095429028611, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:59:00+01:00", "open": 6.237, "high": 6.237, "low": 6.235, "close": 6.235, "volume": 529.33159, "body_percent": 0.03206669873336187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.273, "low": 6.233, "close": 6.273, "volume": 4838.15239, "body_percent": 0.6417455478902622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:01:00+01:00", "open": 6.275, "high": 6.275, "low": 6.268, "close": 6.271, "volume": 1267.85713, "body_percent": 0.06374501992032586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T13:02:00+01:00", "open": 6.267, "high": 6.267, "low": 6.259, "close": 6.259, "volume": 890.78177, "body_percent": 0.1276527844263604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:03:00+01:00", "open": 6.256, "high": 6.257, "low": 6.25, "close": 6.254, "volume": 823.37626, "body_percent": 0.031969309462926275, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T13:04:00+01:00", "open": 6.256, "high": 6.263, "low": 6.256, "close": 6.261, "volume": 875.20797, "body_percent": 0.0799232736572873, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:05:00+01:00", "open": 6.259, "high": 6.274, "low": 6.256, "close": 6.266, "volume": 2642.78231, "body_percent": 0.11183895190924546, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T13:06:00+01:00", "open": 6.265, "high": 6.265, "low": 6.26, "close": 6.264, "volume": 838.62297, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T13:07:00+01:00", "open": 6.265, "high": 6.275, "low": 6.264, "close": 6.274, "volume": 2559.51273, "body_percent": 0.14365522745411557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T13:08:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 22.03227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:09:00+01:00", "open": 6.281, "high": 6.285, "low": 6.281, "close": 6.285, "volume": 282.42688, "body_percent": 0.06368412673141932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:10:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 730.1629680000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7444.64558, "min": 0 }, "price_stats": { "highest": 6.285, "lowest": 6.18, "range": 0.10500000000000043, "current": 6.285 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T11:35:00+01:00", "open": 6.186, "high": 6.189, "low": 6.177, "close": 6.177, "volume": 2657.09787, "body_percent": 0.14548981571290562, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:40:00+01:00", "open": 6.18, "high": 6.189, "low": 6.18, "close": 6.189, "volume": 885.37972, "body_percent": 0.1456310679611706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:45:00+01:00", "open": 6.188, "high": 6.197, "low": 6.188, "close": 6.191, "volume": 1081.4493, "body_percent": 0.04848093083387385, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:50:00+01:00", "open": 6.192, "high": 6.201, "low": 6.185, "close": 6.188, "volume": 2179.63708, "body_percent": 0.06459948320414159, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T11:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.18, "close": 6.184, "volume": 1305.38396, "body_percent": 0.04848876676903367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.171, "volume": 1225.19261, "body_percent": 0.1940805434255146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:05:00+01:00", "open": 6.175, "high": 6.186, "low": 6.164, "close": 6.186, "volume": 2220.6521, "body_percent": 0.1781376518218643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-24T12:10:00+01:00", "open": 6.184, "high": 6.186, "low": 6.18, "close": 6.184, "volume": 1696.86823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-24T12:15:00+01:00", "open": 6.188, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 709.49554, "body_percent": 0.08080155138978497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T12:20:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.207, "volume": 1203.62966, "body_percent": 0.22606168254481243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:25:00+01:00", "open": 6.211, "high": 6.23, "low": 6.211, "close": 6.217, "volume": 5236.09364, "body_percent": 0.0966028014812323, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.218, "close": 6.218, "volume": 189.18038, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:35:00+01:00", "open": 6.22, "high": 6.229, "low": 6.218, "close": 6.227, "volume": 1947.4407, "body_percent": 0.11254019292605405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T12:40:00+01:00", "open": 6.218, "high": 6.234, "low": 6.218, "close": 6.234, "volume": 1946.8804, "body_percent": 0.2573174654229658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:45:00+01:00", "open": 6.235, "high": 6.253, "low": 6.227, "close": 6.228, "volume": 4143.93678, "body_percent": 0.11226944667202182, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:50:00+01:00", "open": 6.228, "high": 6.246, "low": 6.228, "close": 6.246, "volume": 1380.72799, "body_percent": 0.2890173410404734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:55:00+01:00", "open": 6.251, "high": 6.257, "low": 6.22, "close": 6.235, "volume": 10334.80824, "body_percent": 0.2559590465525518, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.275, "low": 6.233, "close": 6.261, "volume": 8695.37552, "body_percent": 0.44922188352319065, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:05:00+01:00", "open": 6.259, "high": 6.285, "low": 6.256, "close": 6.285, "volume": 6345.37716, "body_percent": 0.4154018213772136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T13:10:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2423.498872333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.285, "lowest": 6.164, "range": 0.12100000000000044, "current": 6.285 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.285, "low": 6.233, "close": 6.285, "volume": 15040.75268, "body_percent": 0.8342692122573478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22291.120415333327, "latest": 15040.75268, "ratio_latest_vs_avg": 0.6747418882387788, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.285 } } }, "technical_indicators": { "1m": { "rsi_14": 25.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0129823, "signal_line": 6.24214412, "histogram": -6.25512641 }, "bollinger_bands": { "upper": 6.29250196, "middle": 6.2542, "lower": 6.21589804 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.235000000000001, "sma_20": 6.254200000000001, "ema_12": 6.2421441160488635, "ema_26": 6.255126412121339 } }, "5m": { "rsi_14": 13.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02414195, "signal_line": 6.1963286, "histogram": -6.22047055 }, "bollinger_bands": { "upper": 6.2825818, "middle": 6.2153, "lower": 6.1480182 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 6.184777777777779, "sma_20": 6.215299999999999, "ema_12": 6.196328599444032, "ema_26": 6.220470545944216 } }, "1h": { "rsi_14": 36.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07168282, "signal_line": 6.07352531, "histogram": -6.14520813 }, "bollinger_bands": { "upper": 6.36825789, "middle": 6.1503, "lower": 5.93234211 }, "stochastic": { "K": 20.12, "D": 6.64 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 6.059, "sma_20": 6.1503000000000005, "ema_12": 6.073525307333537, "ema_26": 6.1452081290536515 } } }, "volume_profile": { "timestamp": "2026-04-24T13:10:04+01:00", "last_500_trades": { "buy_volume": 4294.949999999998, "sell_volume": 3446.619999999998, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.2461338934956567, "cumulative_delta": 848.3299999999997, "delta_percent": 10.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7741.570000000006, "point_of_control_volume": 7741.570000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-24T13:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T13:10:05+01:00", "last_60min": { "current_imbalance": 7.764, "imbalance_change_60min": -0.21699999999999964, "min_imbalance": 2.596, "max_imbalance": 7.981, "average_imbalance": 6.4322, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.981, 6.007, 7.813, 2.596, 7.764 ] }, "volatility_metrics": { "timestamp": "2026-04-24T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010785692585681273, "average_range_1m": 0.003808080808080797, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78124.37, "zen_price": 6.275, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 1.49, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T13:10:06+01:00", "key_levels": { "current_price": 6.275, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 5.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1183.26, "high_volume_at_support": 264.77, "overall_risk": "8.2%" } } }, { "timestamp": "2026-04-24T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777029601, "price_data": { "timestamp": "2026-04-24T13:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.263, "bid": 6.262, "ask": 6.266, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06386715631487222, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 5.939, "volume_24h": 68074.31, "volume_usdc_24h": 0, "price_change_24h": 0.324, "price_change_24h_percent": 5.455, "trades_24h": 4103 }, "orderbook_continuous": { "timestamp": "2026-04-24T13:20:02+01:00", "bids_analysis": { "total_quantity": 10446.650000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.262, "quantity": 14, "cumulative": 14 }, { "price": 6.261, "quantity": 29.93, "cumulative": 43.93 }, { "price": 6.26, "quantity": 14, "cumulative": 57.93 }, { "price": 6.259, "quantity": 110.77, "cumulative": 168.7 }, { "price": 6.258, "quantity": 14, "cumulative": 182.7 }, { "price": 6.257, "quantity": 62.15, "cumulative": 244.85 }, { "price": 6.256, "quantity": 270.64, "cumulative": 515.49 }, { "price": 6.253, "quantity": 14, "cumulative": 529.49 }, { "price": 6.252, "quantity": 110.77, "cumulative": 640.26 }, { "price": 6.25, "quantity": 62.15, "cumulative": 702.41 } ] }, "asks_analysis": { "total_quantity": 9794.2, "levels_count": 100, "top_10_asks": [ { "price": 6.267, "quantity": 43.93, "cumulative": 43.93 }, { "price": 6.268, "quantity": 62.15, "cumulative": 106.08 }, { "price": 6.269, "quantity": 96.77, "cumulative": 202.85 }, { "price": 6.271, "quantity": 14, "cumulative": 216.85 }, { "price": 6.272, "quantity": 144.92, "cumulative": 361.77 }, { "price": 6.274, "quantity": 14, "cumulative": 375.77 }, { "price": 6.275, "quantity": 110.77, "cumulative": 486.53999999999996 }, { "price": 6.276, "quantity": 126.72, "cumulative": 613.26 }, { "price": 6.277, "quantity": 173.55, "cumulative": 786.81 }, { "price": 6.278, "quantity": 96.77, "cumulative": 883.5799999999999 } ] }, "imbalance": { "quantity_difference": 652.4500000000025, "percent": 3.223, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.066615956382349 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.259, "quantity": 110.77 }, { "price": 6.256, "quantity": 270.64 }, { "price": 6.252, "quantity": 110.77 }, { "price": 6.249, "quantity": 110.77 }, { "price": 6.248, "quantity": 209.14 } ], "accumulation_ask_levels": [ { "price": 6.272, "quantity": 144.92 }, { "price": 6.275, "quantity": 110.77 }, { "price": 6.276, "quantity": 126.72 }, { "price": 6.277, "quantity": 173.55 }, { "price": 6.281, "quantity": 158.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:01:00+01:00", "open": 6.275, "high": 6.275, "low": 6.268, "close": 6.271, "volume": 1267.85713, "body_percent": 0.06374501992032586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T13:02:00+01:00", "open": 6.267, "high": 6.267, "low": 6.259, "close": 6.259, "volume": 890.78177, "body_percent": 0.1276527844263604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:03:00+01:00", "open": 6.256, "high": 6.257, "low": 6.25, "close": 6.254, "volume": 823.37626, "body_percent": 0.031969309462926275, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-24T13:04:00+01:00", "open": 6.256, "high": 6.263, "low": 6.256, "close": 6.261, "volume": 875.20797, "body_percent": 0.0799232736572873, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:05:00+01:00", "open": 6.259, "high": 6.274, "low": 6.256, "close": 6.266, "volume": 2642.78231, "body_percent": 0.11183895190924546, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T13:06:00+01:00", "open": 6.265, "high": 6.265, "low": 6.26, "close": 6.264, "volume": 838.62297, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T13:07:00+01:00", "open": 6.265, "high": 6.275, "low": 6.264, "close": 6.274, "volume": 2559.51273, "body_percent": 0.14365522745411557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T13:08:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 22.03227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:09:00+01:00", "open": 6.281, "high": 6.285, "low": 6.281, "close": 6.285, "volume": 282.42688, "body_percent": 0.06368412673141932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:10:00+01:00", "open": 6.275, "high": 6.281, "low": 6.275, "close": 6.281, "volume": 304.3113, "body_percent": 0.09561752988046755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:11:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 87.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:12:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:13:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:14:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:15:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:16:00+01:00", "open": 6.27, "high": 6.27, "low": 6.263, "close": 6.263, "volume": 588.53096, "body_percent": 0.11164274322168538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:17:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:18:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:19:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:20:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 705.2306155000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7444.64558, "min": 0 }, "price_stats": { "highest": 6.285, "lowest": 6.195, "range": 0.08999999999999986, "current": 6.263 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T11:45:00+01:00", "open": 6.188, "high": 6.197, "low": 6.188, "close": 6.191, "volume": 1081.4493, "body_percent": 0.04848093083387385, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T11:50:00+01:00", "open": 6.192, "high": 6.201, "low": 6.185, "close": 6.188, "volume": 2179.63708, "body_percent": 0.06459948320414159, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T11:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.18, "close": 6.184, "volume": 1305.38396, "body_percent": 0.04848876676903367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.171, "volume": 1225.19261, "body_percent": 0.1940805434255146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:05:00+01:00", "open": 6.175, "high": 6.186, "low": 6.164, "close": 6.186, "volume": 2220.6521, "body_percent": 0.1781376518218643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-24T12:10:00+01:00", "open": 6.184, "high": 6.186, "low": 6.18, "close": 6.184, "volume": 1696.86823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-24T12:15:00+01:00", "open": 6.188, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 709.49554, "body_percent": 0.08080155138978497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T12:20:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.207, "volume": 1203.62966, "body_percent": 0.22606168254481243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:25:00+01:00", "open": 6.211, "high": 6.23, "low": 6.211, "close": 6.217, "volume": 5236.09364, "body_percent": 0.0966028014812323, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.218, "close": 6.218, "volume": 189.18038, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:35:00+01:00", "open": 6.22, "high": 6.229, "low": 6.218, "close": 6.227, "volume": 1947.4407, "body_percent": 0.11254019292605405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T12:40:00+01:00", "open": 6.218, "high": 6.234, "low": 6.218, "close": 6.234, "volume": 1946.8804, "body_percent": 0.2573174654229658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:45:00+01:00", "open": 6.235, "high": 6.253, "low": 6.227, "close": 6.228, "volume": 4143.93678, "body_percent": 0.11226944667202182, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:50:00+01:00", "open": 6.228, "high": 6.246, "low": 6.228, "close": 6.246, "volume": 1380.72799, "body_percent": 0.2890173410404734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:55:00+01:00", "open": 6.251, "high": 6.257, "low": 6.22, "close": 6.235, "volume": 10334.80824, "body_percent": 0.2559590465525518, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.275, "low": 6.233, "close": 6.261, "volume": 8695.37552, "body_percent": 0.44922188352319065, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:05:00+01:00", "open": 6.259, "high": 6.285, "low": 6.256, "close": 6.285, "volume": 6345.37716, "body_percent": 0.4154018213772136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T13:10:00+01:00", "open": 6.275, "high": 6.283, "low": 6.275, "close": 6.283, "volume": 392.2733, "body_percent": 0.12749003984063756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.263, "close": 6.263, "volume": 588.53096, "body_percent": 0.11164274322168538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:20:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2426.4015796666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.285, "lowest": 6.164, "range": 0.12100000000000044, "current": 6.263 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.285, "low": 6.233, "close": 6.263, "volume": 16021.55694, "body_percent": 0.48130916091770015, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22307.467152999998, "latest": 16021.55694, "ratio_latest_vs_avg": 0.7182149739418245, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.263 } } }, "technical_indicators": { "1m": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00070635, "signal_line": 6.26776152, "histogram": -6.26846788 }, "bollinger_bands": { "upper": 6.29103891, "middle": 6.2711, "lower": 6.25116109 }, "stochastic": { "K": 54.84, "D": 18.1 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.267888888888889, "sma_20": 6.271100000000001, "ema_12": 6.267761524455216, "ema_26": 6.268467878883395 } }, "5m": { "rsi_14": 26.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02048988, "signal_line": 6.20070864, "histogram": -6.22119853 }, "bollinger_bands": { "upper": 6.29176121, "middle": 6.2232, "lower": 6.15463879 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.191222222222223, "sma_20": 6.2232, "ema_12": 6.200708642400997, "ema_26": 6.221198526304121 } }, "1h": { "rsi_14": 37.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06940429, "signal_line": 6.07302329, "histogram": -6.14242758 }, "bollinger_bands": { "upper": 6.36634358, "middle": 6.1497, "lower": 5.93305642 }, "stochastic": { "K": 20.12, "D": 6.64 }, "atr": 0, "momentum": -0.246, "moving_averages": { "sma_9": 6.059, "sma_20": 6.149700000000001, "ema_12": 6.0730232901646035, "ema_26": 6.142427584285695 } } }, "volume_profile": { "timestamp": "2026-04-24T13:20:03+01:00", "last_500_trades": { "buy_volume": 4254.459999999999, "sell_volume": 3435.7299999999987, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.2382987021680985, "cumulative_delta": 818.7299999999998, "delta_percent": 10.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7690.190000000005, "point_of_control_volume": 7690.190000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-24T13:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T13:20:04+01:00", "last_60min": { "current_imbalance": 6.695, "imbalance_change_60min": 0.6880000000000006, "min_imbalance": 2.596, "max_imbalance": 7.813, "average_imbalance": 6.175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.007, 7.813, 2.596, 7.764, 6.695 ] }, "volatility_metrics": { "timestamp": "2026-04-24T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010993210735041293, "average_range_1m": 0.003767676767676734, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78114.69, "zen_price": 6.263, "btc_1h_change_percent": 0.68, "zen_1h_change_percent": 1.1, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T13:20:06+01:00", "key_levels": { "current_price": 6.263, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 5.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1146.42, "high_volume_at_support": 264.77, "overall_risk": "11.3%" } } }, { "timestamp": "2026-04-24T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777030202, "price_data": { "timestamp": "2026-04-24T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.277, "ask": 6.281, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06370441153049147, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 5.961, "volume_24h": 68079.65, "volume_usdc_24h": 0, "price_change_24h": 0.318, "price_change_24h_percent": 5.335, "trades_24h": 4111 }, "orderbook_continuous": { "timestamp": "2026-04-24T13:30:03+01:00", "bids_analysis": { "total_quantity": 10163.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.277, "quantity": 14, "cumulative": 14 }, { "price": 6.276, "quantity": 43.87, "cumulative": 57.87 }, { "price": 6.275, "quantity": 256.05, "cumulative": 313.92 }, { "price": 6.274, "quantity": 14, "cumulative": 327.92 }, { "price": 6.272, "quantity": 96.77, "cumulative": 424.69 }, { "price": 6.27, "quantity": 14, "cumulative": 438.69 }, { "price": 6.269, "quantity": 110.77, "cumulative": 549.46 }, { "price": 6.268, "quantity": 173.48, "cumulative": 722.94 }, { "price": 6.267, "quantity": 62.15, "cumulative": 785.09 }, { "price": 6.266, "quantity": 110.77, "cumulative": 895.86 } ] }, "asks_analysis": { "total_quantity": 8853.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.281, "quantity": 14, "cumulative": 14 }, { "price": 6.282, "quantity": 43.87, "cumulative": 57.87 }, { "price": 6.284, "quantity": 14, "cumulative": 71.87 }, { "price": 6.285, "quantity": 158.92, "cumulative": 230.79 }, { "price": 6.288, "quantity": 173.27, "cumulative": 404.06 }, { "price": 6.289, "quantity": 62.15, "cumulative": 466.21 }, { "price": 6.29, "quantity": 110.77, "cumulative": 576.98 }, { "price": 6.292, "quantity": 14, "cumulative": 590.98 }, { "price": 6.293, "quantity": 155.95, "cumulative": 746.9300000000001 }, { "price": 6.295, "quantity": 159.23, "cumulative": 906.1600000000001 } ] }, "imbalance": { "quantity_difference": 1310.0999999999985, "percent": 6.889, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.147976045523445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.275, "quantity": 256.05 }, { "price": 6.269, "quantity": 110.77 }, { "price": 6.268, "quantity": 173.48 }, { "price": 6.266, "quantity": 110.77 }, { "price": 6.263, "quantity": 158.92 } ], "accumulation_ask_levels": [ { "price": 6.285, "quantity": 158.92 }, { "price": 6.288, "quantity": 173.27 }, { "price": 6.29, "quantity": 110.77 }, { "price": 6.293, "quantity": 155.95 }, { "price": 6.295, "quantity": 159.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:11:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 87.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:12:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:13:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:14:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:15:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:16:00+01:00", "open": 6.27, "high": 6.27, "low": 6.263, "close": 6.263, "volume": 588.53096, "body_percent": 0.11164274322168538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:17:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:18:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:19:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:20:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:21:00+01:00", "open": 6.268, "high": 6.277, "low": 6.268, "close": 6.277, "volume": 751.22454, "body_percent": 0.1435864709636302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:22:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:23:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:24:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 5.9679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:25:00+01:00", "open": 6.273, "high": 6.275, "low": 6.272, "close": 6.272, "volume": 26.91409, "body_percent": 0.01594133588393824, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T13:26:00+01:00", "open": 6.272, "high": 6.272, "low": 6.272, "close": 6.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:27:00+01:00", "open": 6.276, "high": 6.279, "low": 6.274, "close": 6.279, "volume": 381.41733, "body_percent": 0.04780114722753528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T13:28:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:29:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 618.8342548333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7444.64558, "min": 0 }, "price_stats": { "highest": 6.285, "lowest": 6.218, "range": 0.06700000000000017, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T11:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.18, "close": 6.184, "volume": 1305.38396, "body_percent": 0.04848876676903367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.183, "low": 6.171, "close": 6.171, "volume": 1225.19261, "body_percent": 0.1940805434255146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:05:00+01:00", "open": 6.175, "high": 6.186, "low": 6.164, "close": 6.186, "volume": 2220.6521, "body_percent": 0.1781376518218643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-24T12:10:00+01:00", "open": 6.184, "high": 6.186, "low": 6.18, "close": 6.184, "volume": 1696.86823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-24T12:15:00+01:00", "open": 6.188, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 709.49554, "body_percent": 0.08080155138978497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T12:20:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.207, "volume": 1203.62966, "body_percent": 0.22606168254481243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:25:00+01:00", "open": 6.211, "high": 6.23, "low": 6.211, "close": 6.217, "volume": 5236.09364, "body_percent": 0.0966028014812323, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.218, "close": 6.218, "volume": 189.18038, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:35:00+01:00", "open": 6.22, "high": 6.229, "low": 6.218, "close": 6.227, "volume": 1947.4407, "body_percent": 0.11254019292605405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T12:40:00+01:00", "open": 6.218, "high": 6.234, "low": 6.218, "close": 6.234, "volume": 1946.8804, "body_percent": 0.2573174654229658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:45:00+01:00", "open": 6.235, "high": 6.253, "low": 6.227, "close": 6.228, "volume": 4143.93678, "body_percent": 0.11226944667202182, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:50:00+01:00", "open": 6.228, "high": 6.246, "low": 6.228, "close": 6.246, "volume": 1380.72799, "body_percent": 0.2890173410404734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:55:00+01:00", "open": 6.251, "high": 6.257, "low": 6.22, "close": 6.235, "volume": 10334.80824, "body_percent": 0.2559590465525518, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.275, "low": 6.233, "close": 6.261, "volume": 8695.37552, "body_percent": 0.44922188352319065, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:05:00+01:00", "open": 6.259, "high": 6.285, "low": 6.256, "close": 6.285, "volume": 6345.37716, "body_percent": 0.4154018213772136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T13:10:00+01:00", "open": 6.275, "high": 6.283, "low": 6.275, "close": 6.283, "volume": 392.2733, "body_percent": 0.12749003984063756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.263, "close": 6.263, "volume": 588.53096, "body_percent": 0.11164274322168538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:20:00+01:00", "open": 6.268, "high": 6.282, "low": 6.268, "close": 6.282, "volume": 757.19244, "body_percent": 0.22335673261008668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:25:00+01:00", "open": 6.273, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 408.33142, "body_percent": 0.09564801530368608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T13:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2357.182331000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10394.91664, "min": 0 }, "price_stats": { "highest": 6.285, "lowest": 6.164, "range": 0.12100000000000044, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.285, "low": 6.233, "close": 6.279, "volume": 17187.0808, "body_percent": 0.738007380073805, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22326.892550666664, "latest": 17187.0808, "ratio_latest_vs_avg": 0.7697927851355565, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00069755, "signal_line": 6.27704771, "histogram": -6.27635016 }, "bollinger_bands": { "upper": 6.29052888, "middle": 6.27515, "lower": 6.25977112 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.274111111111112, "sma_20": 6.275150000000002, "ema_12": 6.277047711446428, "ema_26": 6.276350157375167 } }, "5m": { "rsi_14": 28.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478061, "signal_line": 6.20606731, "histogram": -6.23084792 }, "bollinger_bands": { "upper": 6.30708351, "middle": 6.2331, "lower": 6.15911649 }, "stochastic": { "K": 14.44, "D": 4.77 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 6.198555555555554, "sma_20": 6.233100000000001, "ema_12": 6.206067313053163, "ema_26": 6.2308479240712416 } }, "1h": { "rsi_14": 36.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07244233, "signal_line": 6.07369265, "histogram": -6.14613498 }, "bollinger_bands": { "upper": 6.36892207, "middle": 6.1505, "lower": 5.93207793 }, "stochastic": { "K": 20.12, "D": 6.64 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 6.059, "sma_20": 6.1505, "ema_12": 6.073692646389849, "ema_26": 6.146134977309637 } } }, "volume_profile": { "timestamp": "2026-04-24T13:30:05+01:00", "last_500_trades": { "buy_volume": 4348.389999999997, "sell_volume": 3467.4699999999984, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.254052666641672, "cumulative_delta": 880.92, "delta_percent": 11.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7815.860000000003, "point_of_control_volume": 7815.860000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-04-24T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T13:30:05+01:00", "last_60min": { "current_imbalance": 3.223, "imbalance_change_60min": -4.59, "min_imbalance": 2.596, "max_imbalance": 7.813, "average_imbalance": 5.6182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.813, 2.596, 7.764, 6.695, 3.223 ] }, "volatility_metrics": { "timestamp": "2026-04-24T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00112169419811266, "average_range_1m": 0.003747474747474725, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78330.16, "zen_price": 6.279, "btc_1h_change_percent": 0.83, "zen_1h_change_percent": 0.96, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T13:30:07+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 5.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1342.34, "high_volume_at_support": 264.77, "overall_risk": "7.2%" } } }, { "timestamp": "2026-04-24T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777030801, "price_data": { "timestamp": "2026-04-24T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.27, "bid": 6.27, "ask": 6.274, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06379585326954462, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 5.956, "volume_24h": 68439.37, "volume_usdc_24h": 0, "price_change_24h": 0.314, "price_change_24h_percent": 5.272, "trades_24h": 4129 }, "orderbook_continuous": { "timestamp": "2026-04-24T13:40:02+01:00", "bids_analysis": { "total_quantity": 9791.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.27, "quantity": 7.73, "cumulative": 7.73 }, { "price": 6.269, "quantity": 43.9, "cumulative": 51.629999999999995 }, { "price": 6.268, "quantity": 110.77, "cumulative": 162.39999999999998 }, { "price": 6.266, "quantity": 14, "cumulative": 176.39999999999998 }, { "price": 6.265, "quantity": 158.92, "cumulative": 335.31999999999994 }, { "price": 6.263, "quantity": 173.57, "cumulative": 508.88999999999993 }, { "price": 6.262, "quantity": 110.77, "cumulative": 619.66 }, { "price": 6.261, "quantity": 48.15, "cumulative": 667.81 }, { "price": 6.26, "quantity": 14, "cumulative": 681.81 }, { "price": 6.259, "quantity": 110.77, "cumulative": 792.5799999999999 } ] }, "asks_analysis": { "total_quantity": 9347.01, "levels_count": 100, "top_10_asks": [ { "price": 6.274, "quantity": 14, "cumulative": 14 }, { "price": 6.275, "quantity": 29.9, "cumulative": 43.9 }, { "price": 6.277, "quantity": 14, "cumulative": 57.9 }, { "price": 6.278, "quantity": 96.77, "cumulative": 154.67 }, { "price": 6.28, "quantity": 14, "cumulative": 168.67 }, { "price": 6.281, "quantity": 158.92, "cumulative": 327.59 }, { "price": 6.282, "quantity": 14, "cumulative": 341.59 }, { "price": 6.284, "quantity": 110.77, "cumulative": 452.35999999999996 }, { "price": 6.285, "quantity": 311.9, "cumulative": 764.26 }, { "price": 6.286, "quantity": 14, "cumulative": 778.26 } ] }, "imbalance": { "quantity_difference": 444.4300000000021, "percent": 2.322, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0475478254543433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.268, "quantity": 110.77 }, { "price": 6.265, "quantity": 158.92 }, { "price": 6.263, "quantity": 173.57 }, { "price": 6.262, "quantity": 110.77 }, { "price": 6.259, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.281, "quantity": 158.92 }, { "price": 6.284, "quantity": 110.77 }, { "price": 6.285, "quantity": 311.9 }, { "price": 6.287, "quantity": 110.77 }, { "price": 6.288, "quantity": 173.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:21:00+01:00", "open": 6.268, "high": 6.277, "low": 6.268, "close": 6.277, "volume": 751.22454, "body_percent": 0.1435864709636302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:22:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:23:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:24:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 5.9679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:25:00+01:00", "open": 6.273, "high": 6.275, "low": 6.272, "close": 6.272, "volume": 26.91409, "body_percent": 0.01594133588393824, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T13:26:00+01:00", "open": 6.272, "high": 6.272, "low": 6.272, "close": 6.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:27:00+01:00", "open": 6.276, "high": 6.279, "low": 6.274, "close": 6.279, "volume": 381.41733, "body_percent": 0.04780114722753528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T13:28:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:29:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:31:00+01:00", "open": 6.275, "high": 6.277, "low": 6.275, "close": 6.277, "volume": 87.86352, "body_percent": 0.03187250996015585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:32:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:33:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:34:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 1148.36508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.264, "close": 6.265, "volume": 671.01338, "body_percent": 0.03191319610660073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T13:36:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 187.47588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:37:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 63.56766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:38:00+01:00", "open": 6.275, "high": 6.275, "low": 6.269, "close": 6.269, "volume": 125.91673, "body_percent": 0.09561752988048171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:39:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:40:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 39.3129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.949156, "latest": 39.3129, "ratio_latest_vs_avg": 0.06320918618627404, "max": 7444.64558, "min": 0 }, "price_stats": { "highest": 6.285, "lowest": 6.218, "range": 0.06700000000000017, "current": 6.27 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:05:00+01:00", "open": 6.175, "high": 6.186, "low": 6.164, "close": 6.186, "volume": 2220.6521, "body_percent": 0.1781376518218643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-24T12:10:00+01:00", "open": 6.184, "high": 6.186, "low": 6.18, "close": 6.184, "volume": 1696.86823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-04-24T12:15:00+01:00", "open": 6.188, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 709.49554, "body_percent": 0.08080155138978497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T12:20:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.207, "volume": 1203.62966, "body_percent": 0.22606168254481243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:25:00+01:00", "open": 6.211, "high": 6.23, "low": 6.211, "close": 6.217, "volume": 5236.09364, "body_percent": 0.0966028014812323, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.218, "close": 6.218, "volume": 189.18038, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:35:00+01:00", "open": 6.22, "high": 6.229, "low": 6.218, "close": 6.227, "volume": 1947.4407, "body_percent": 0.11254019292605405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T12:40:00+01:00", "open": 6.218, "high": 6.234, "low": 6.218, "close": 6.234, "volume": 1946.8804, "body_percent": 0.2573174654229658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:45:00+01:00", "open": 6.235, "high": 6.253, "low": 6.227, "close": 6.228, "volume": 4143.93678, "body_percent": 0.11226944667202182, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:50:00+01:00", "open": 6.228, "high": 6.246, "low": 6.228, "close": 6.246, "volume": 1380.72799, "body_percent": 0.2890173410404734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:55:00+01:00", "open": 6.251, "high": 6.257, "low": 6.22, "close": 6.235, "volume": 10334.80824, "body_percent": 0.2559590465525518, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.275, "low": 6.233, "close": 6.261, "volume": 8695.37552, "body_percent": 0.44922188352319065, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:05:00+01:00", "open": 6.259, "high": 6.285, "low": 6.256, "close": 6.285, "volume": 6345.37716, "body_percent": 0.4154018213772136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T13:10:00+01:00", "open": 6.275, "high": 6.283, "low": 6.275, "close": 6.283, "volume": 392.2733, "body_percent": 0.12749003984063756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.263, "close": 6.263, "volume": 588.53096, "body_percent": 0.11164274322168538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:20:00+01:00", "open": 6.268, "high": 6.282, "low": 6.268, "close": 6.282, "volume": 757.19244, "body_percent": 0.22335673261008668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:25:00+01:00", "open": 6.273, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 408.33142, "body_percent": 0.09564801530368608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T13:30:00+01:00", "open": 6.275, "high": 6.277, "low": 6.267, "close": 6.267, "volume": 1236.2286, "body_percent": 0.12749003984063756, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:35:00+01:00", "open": 6.267, "high": 6.275, "low": 6.264, "close": 6.269, "volume": 1047.97365, "body_percent": 0.03191319610658656, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T13:40:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 39.3129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2346.3897133333335, "latest": 39.3129, "ratio_latest_vs_avg": 0.01675463362995707, "max": 10394.91664, "min": 39.3129 }, "price_stats": { "highest": 6.285, "lowest": 6.164, "range": 0.12100000000000044, "current": 6.27 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.285, "low": 6.233, "close": 6.27, "volume": 19510.59595, "body_percent": 0.5936146317984906, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22365.617803166664, "latest": 19510.59595, "ratio_latest_vs_avg": 0.872347731312728, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.27 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0019037, "signal_line": 6.27611878, "histogram": -6.27421509 }, "bollinger_bands": { "upper": 6.28387802, "middle": 6.27405, "lower": 6.26422198 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.277111111111111, "sma_20": 6.274050000000001, "ema_12": 6.276118784878834, "ema_26": 6.274215089406155 } }, "5m": { "rsi_14": 35.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02054792, "signal_line": 6.21662448, "histogram": -6.2371724 }, "bollinger_bands": { "upper": 6.30699043, "middle": 6.2417, "lower": 6.17640957 }, "stochastic": { "K": 1.98, "D": 0.65 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 6.210444444444444, "sma_20": 6.2417, "ema_12": 6.216624477300946, "ema_26": 6.237172401341579 } }, "1h": { "rsi_14": 36.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07073344, "signal_line": 6.07331613, "histogram": -6.14404957 }, "bollinger_bands": { "upper": 6.36744593, "middle": 6.15005, "lower": 5.93265407 }, "stochastic": { "K": 20.12, "D": 6.64 }, "atr": 0, "momentum": -0.253, "moving_averages": { "sma_9": 6.059, "sma_20": 6.150049999999999, "ema_12": 6.073316133513148, "ema_26": 6.144049568733669 } } }, "volume_profile": { "timestamp": "2026-04-24T13:40:04+01:00", "last_500_trades": { "buy_volume": 4246.299999999996, "sell_volume": 3565.9800000000005, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.1907806549672166, "cumulative_delta": 680.3199999999993, "delta_percent": 8.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7812.280000000001, "point_of_control_volume": 7812.280000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-24T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T13:40:05+01:00", "last_60min": { "current_imbalance": 6.889, "imbalance_change_60min": 4.293, "min_imbalance": 2.596, "max_imbalance": 7.764, "average_imbalance": 5.4334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.596, 7.764, 6.695, 3.223, 6.889 ] }, "volatility_metrics": { "timestamp": "2026-04-24T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011131563050748275, "average_range_1m": 0.0036464646464646174, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78280.16, "zen_price": 6.27, "btc_1h_change_percent": 0.81, "zen_1h_change_percent": 0.84, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T13:40:06+01:00", "key_levels": { "current_price": 6.27, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 5.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1202.42, "high_volume_at_support": 264.77, "overall_risk": "9.5%" } } }, { "timestamp": "2026-04-24T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777031402, "price_data": { "timestamp": "2026-04-24T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.285, "bid": 6.282, "ask": 6.285, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04773269689737651, "high_24h": 6.307, "low_24h": 5.918, "open_24h": 5.981, "volume_24h": 68758.27, "volume_usdc_24h": 0, "price_change_24h": 0.304, "price_change_24h_percent": 5.083, "trades_24h": 4136 }, "orderbook_continuous": { "timestamp": "2026-04-24T13:50:03+01:00", "bids_analysis": { "total_quantity": 10080.81, "levels_count": 100, "top_10_bids": [ { "price": 6.282, "quantity": 14, "cumulative": 14 }, { "price": 6.281, "quantity": 43.83, "cumulative": 57.83 }, { "price": 6.279, "quantity": 173.14, "cumulative": 230.96999999999997 }, { "price": 6.278, "quantity": 110.77, "cumulative": 341.73999999999995 }, { "price": 6.277, "quantity": 48.15, "cumulative": 389.88999999999993 }, { "price": 6.276, "quantity": 14, "cumulative": 403.88999999999993 }, { "price": 6.275, "quantity": 96.77, "cumulative": 500.6599999999999 }, { "price": 6.274, "quantity": 14, "cumulative": 514.6599999999999 }, { "price": 6.273, "quantity": 62.15, "cumulative": 576.8099999999998 }, { "price": 6.272, "quantity": 110.77, "cumulative": 687.5799999999998 } ] }, "asks_analysis": { "total_quantity": 8921.130000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.285, "quantity": 4.46, "cumulative": 4.46 }, { "price": 6.286, "quantity": 53.83, "cumulative": 58.29 }, { "price": 6.287, "quantity": 14, "cumulative": 72.28999999999999 }, { "price": 6.288, "quantity": 96.77, "cumulative": 169.06 }, { "price": 6.291, "quantity": 14, "cumulative": 183.06 }, { "price": 6.292, "quantity": 110.77, "cumulative": 293.83 }, { "price": 6.293, "quantity": 62.15, "cumulative": 355.97999999999996 }, { "price": 6.294, "quantity": 159.05, "cumulative": 515.03 }, { "price": 6.295, "quantity": 96.77, "cumulative": 611.8 }, { "price": 6.296, "quantity": 14, "cumulative": 625.8 } ] }, "imbalance": { "quantity_difference": 1159.6799999999967, "percent": 6.103, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1299925009499914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.279, "quantity": 173.14 }, { "price": 6.278, "quantity": 110.77 }, { "price": 6.272, "quantity": 110.77 }, { "price": 6.271, "quantity": 173.43 }, { "price": 6.269, "quantity": 158.92 } ], "accumulation_ask_levels": [ { "price": 6.292, "quantity": 110.77 }, { "price": 6.294, "quantity": 159.05 }, { "price": 6.298, "quantity": 176.84 }, { "price": 6.302, "quantity": 173.08 }, { "price": 6.303, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T13:31:00+01:00", "open": 6.275, "high": 6.277, "low": 6.275, "close": 6.277, "volume": 87.86352, "body_percent": 0.03187250996015585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:32:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:33:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:34:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 1148.36508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:35:00+01:00", "open": 6.267, "high": 6.267, "low": 6.264, "close": 6.265, "volume": 671.01338, "body_percent": 0.03191319610660073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T13:36:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 187.47588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:37:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 63.56766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:38:00+01:00", "open": 6.275, "high": 6.275, "low": 6.269, "close": 6.269, "volume": 125.91673, "body_percent": 0.09561752988048171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:39:00+01:00", "open": 6.269, "high": 6.269, "low": 6.269, "close": 6.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:40:00+01:00", "open": 6.27, "high": 6.281, "low": 6.27, "close": 6.281, "volume": 455.21679, "body_percent": 0.17543859649123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:41:00+01:00", "open": 6.28, "high": 6.281, "low": 6.278, "close": 6.281, "volume": 147.57281, "body_percent": 0.015923566878972065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T13:42:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:43:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:44:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 9.3572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:45:00+01:00", "open": 6.278, "high": 6.279, "low": 6.278, "close": 6.279, "volume": 54.93488, "body_percent": 0.015928639694175437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:46:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:47:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 487.7936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:48:00+01:00", "open": 6.286, "high": 6.286, "low": 6.285, "close": 6.285, "volume": 1170.20175, "body_percent": 0.015908367801454756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:49:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 187.57424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:50:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 59.9589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 562.6571574999999, "latest": 59.9589, "ratio_latest_vs_avg": 0.10656382701396633, "max": 7444.64558, "min": 0 }, "price_stats": { "highest": 6.286, "lowest": 6.22, "range": 0.06599999999999984, "current": 6.285 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T12:15:00+01:00", "open": 6.188, "high": 6.193, "low": 6.187, "close": 6.193, "volume": 709.49554, "body_percent": 0.08080155138978497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T12:20:00+01:00", "open": 6.193, "high": 6.207, "low": 6.193, "close": 6.207, "volume": 1203.62966, "body_percent": 0.22606168254481243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:25:00+01:00", "open": 6.211, "high": 6.23, "low": 6.211, "close": 6.217, "volume": 5236.09364, "body_percent": 0.0966028014812323, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.218, "close": 6.218, "volume": 189.18038, "body_percent": 0.016079755587720436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:35:00+01:00", "open": 6.22, "high": 6.229, "low": 6.218, "close": 6.227, "volume": 1947.4407, "body_percent": 0.11254019292605405, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T12:40:00+01:00", "open": 6.218, "high": 6.234, "low": 6.218, "close": 6.234, "volume": 1946.8804, "body_percent": 0.2573174654229658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:45:00+01:00", "open": 6.235, "high": 6.253, "low": 6.227, "close": 6.228, "volume": 4143.93678, "body_percent": 0.11226944667202182, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T12:50:00+01:00", "open": 6.228, "high": 6.246, "low": 6.228, "close": 6.246, "volume": 1380.72799, "body_percent": 0.2890173410404734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T12:55:00+01:00", "open": 6.251, "high": 6.257, "low": 6.22, "close": 6.235, "volume": 10334.80824, "body_percent": 0.2559590465525518, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.275, "low": 6.233, "close": 6.261, "volume": 8695.37552, "body_percent": 0.44922188352319065, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:05:00+01:00", "open": 6.259, "high": 6.285, "low": 6.256, "close": 6.285, "volume": 6345.37716, "body_percent": 0.4154018213772136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T13:10:00+01:00", "open": 6.275, "high": 6.283, "low": 6.275, "close": 6.283, "volume": 392.2733, "body_percent": 0.12749003984063756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.263, "close": 6.263, "volume": 588.53096, "body_percent": 0.11164274322168538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:20:00+01:00", "open": 6.268, "high": 6.282, "low": 6.268, "close": 6.282, "volume": 757.19244, "body_percent": 0.22335673261008668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:25:00+01:00", "open": 6.273, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 408.33142, "body_percent": 0.09564801530368608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T13:30:00+01:00", "open": 6.275, "high": 6.277, "low": 6.267, "close": 6.267, "volume": 1236.2286, "body_percent": 0.12749003984063756, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:35:00+01:00", "open": 6.267, "high": 6.275, "low": 6.264, "close": 6.269, "volume": 1047.97365, "body_percent": 0.03191319610658656, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T13:40:00+01:00", "open": 6.27, "high": 6.281, "low": 6.27, "close": 6.28, "volume": 612.1468, "body_percent": 0.15948963317385448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:45:00+01:00", "open": 6.278, "high": 6.286, "low": 6.278, "close": 6.286, "volume": 1900.50447, "body_percent": 0.1274291175533611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T13:50:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 59.9589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2350.916484666667, "latest": 59.9589, "ratio_latest_vs_avg": 0.025504478951535993, "max": 10394.91664, "min": 59.9589 }, "price_stats": { "highest": 6.286, "lowest": 6.164, "range": 0.12199999999999989, "current": 6.285 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.172, "close": 6.192, "volume": 37623.33208, "body_percent": 0.5780346820809182, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-04-24T10:00:00+01:00", "open": 6.192, "high": 6.218, "low": 6.17, "close": 6.206, "volume": 24220.70108, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-04-24T11:00:00+01:00", "open": 6.207, "high": 6.21, "low": 6.165, "close": 6.184, "volume": 23472.95896, "body_percent": 0.370549379732555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T12:00:00+01:00", "open": 6.183, "high": 6.257, "low": 6.164, "close": 6.235, "volume": 32234.90627, "body_percent": 0.8410156881772681, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-04-24T13:00:00+01:00", "open": 6.233, "high": 6.286, "low": 6.233, "close": 6.285, "volume": 22043.89322, "body_percent": 0.8342692122573478, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22407.839424333328, "latest": 22043.89322, "ratio_latest_vs_avg": 0.9837580858448091, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.285 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00287471, "signal_line": 6.27447516, "histogram": -6.27734987 }, "bollinger_bands": { "upper": 6.29042516, "middle": 6.2771, "lower": 6.26377484 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.27088888888889, "sma_20": 6.277100000000001, "ema_12": 6.274475157207984, "ema_26": 6.277349867028333 } }, "5m": { "rsi_14": 31.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01984418, "signal_line": 6.22997578, "histogram": -6.24981996 }, "bollinger_bands": { "upper": 6.31083285, "middle": 6.25225, "lower": 6.19366715 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 6.222777777777778, "sma_20": 6.252249999999998, "ema_12": 6.229975782117991, "ema_26": 6.249819960549972 } }, "1h": { "rsi_14": 35.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07358159, "signal_line": 6.07394365, "histogram": -6.14752525 }, "bollinger_bands": { "upper": 6.36994251, "middle": 6.1508, "lower": 5.93165749 }, "stochastic": { "K": 20.12, "D": 6.64 }, "atr": 0, "momentum": -0.268, "moving_averages": { "sma_9": 6.059, "sma_20": 6.1508, "ema_12": 6.0739436549743155, "ema_26": 6.147525249693616 } } }, "volume_profile": { "timestamp": "2026-04-24T13:50:04+01:00", "last_500_trades": { "buy_volume": 4359.48, "sell_volume": 3506.3399999999997, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.2433135406150002, "cumulative_delta": 853.1399999999988, "delta_percent": 10.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7865.819999999995, "point_of_control_volume": 7865.819999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-24T13:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-24T13:50:05+01:00", "last_60min": { "current_imbalance": 2.322, "imbalance_change_60min": -5.442, "min_imbalance": 2.322, "max_imbalance": 7.764, "average_imbalance": 5.3786, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.764, 6.695, 3.223, 6.889, 2.322 ] }, "volatility_metrics": { "timestamp": "2026-04-24T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011128996318617362, "average_range_1m": 0.003515151515151496, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78230.75, "zen_price": 6.285, "btc_1h_change_percent": 0.71, "zen_1h_change_percent": 0.88, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T13:50:07+01:00", "key_levels": { "current_price": 6.285, "resistance_24h": 6.307, "support_24h": 5.918, "distance_to_resistance_percent": 0.35, "distance_to_support_percent": 5.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1418.4900000000002, "high_volume_at_support": 264.77, "overall_risk": "5.7%" } } } ] }