{ "hour": "2026-04-24_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.191, "max_price": 6.24, "min_imbalance": 11.946, "max_imbalance": 15.175 }, "data": [ { "timestamp": "2026-04-24T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777014002, "price_data": { "timestamp": "2026-04-24T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.225, "bid": 6.225, "ask": 6.227, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03212851405623563, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.053, "volume_24h": 64992.93, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 2.842, "trades_24h": 3889 }, "orderbook_continuous": { "timestamp": "2026-04-24T09:00:03+01:00", "bids_analysis": { "total_quantity": 9869.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.225, "quantity": 30.09, "cumulative": 30.09 }, { "price": 6.222, "quantity": 14, "cumulative": 44.09 }, { "price": 6.22, "quantity": 57.21, "cumulative": 101.30000000000001 }, { "price": 6.219, "quantity": 110.77, "cumulative": 212.07 }, { "price": 6.218, "quantity": 14, "cumulative": 226.07 }, { "price": 6.217, "quantity": 174.69, "cumulative": 400.76 }, { "price": 6.216, "quantity": 57.21, "cumulative": 457.96999999999997 }, { "price": 6.215, "quantity": 115.42, "cumulative": 573.39 }, { "price": 6.213, "quantity": 14, "cumulative": 587.39 }, { "price": 6.212, "quantity": 110.77, "cumulative": 698.16 } ] }, "asks_analysis": { "total_quantity": 7270.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.228, "quantity": 30.09, "cumulative": 30.09 }, { "price": 6.229, "quantity": 103.67, "cumulative": 133.76 }, { "price": 6.23, "quantity": 14, "cumulative": 147.76 }, { "price": 6.231, "quantity": 57.21, "cumulative": 204.97 }, { "price": 6.232, "quantity": 110.77, "cumulative": 315.74 }, { "price": 6.235, "quantity": 14, "cumulative": 329.74 }, { "price": 6.236, "quantity": 96.77, "cumulative": 426.51 }, { "price": 6.237, "quantity": 57.21, "cumulative": 483.71999999999997 }, { "price": 6.238, "quantity": 214.97, "cumulative": 698.6899999999999 }, { "price": 6.239, "quantity": 96.77, "cumulative": 795.4599999999999 } ] }, "imbalance": { "quantity_difference": 2598.3700000000017, "percent": 15.16, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3573676291387815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.219, "quantity": 110.77 }, { "price": 6.217, "quantity": 174.69 }, { "price": 6.215, "quantity": 115.42 }, { "price": 6.212, "quantity": 110.77 }, { "price": 6.211, "quantity": 174.91 } ], "accumulation_ask_levels": [ { "price": 6.229, "quantity": 103.67 }, { "price": 6.232, "quantity": 110.77 }, { "price": 6.238, "quantity": 214.97 }, { "price": 6.242, "quantity": 110.77 }, { "price": 6.244, "quantity": 174.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:41:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 16.04244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:42:00+01:00", "open": 6.22, "high": 6.225, "low": 6.22, "close": 6.225, "volume": 459.61444, "body_percent": 0.08038585209003044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:43:00+01:00", "open": 6.225, "high": 6.225, "low": 6.218, "close": 6.218, "volume": 693.65794, "body_percent": 0.1124497991967819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:44:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 35.99064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:45:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 187.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.214, "close": 6.216, "volume": 406.73086, "body_percent": 0.04823926676314702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T08:47:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 21.01346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:48:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:49:00+01:00", "open": 6.226, "high": 6.234, "low": 6.226, "close": 6.233, "volume": 472.44724, "body_percent": 0.11243173787342874, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:50:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:51:00+01:00", "open": 6.243, "high": 6.243, "low": 6.24, "close": 6.24, "volume": 791.57181, "body_percent": 0.04805382027871397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:52:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:53:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:54:00+01:00", "open": 6.231, "high": 6.231, "low": 6.226, "close": 6.227, "volume": 382.33242, "body_percent": 0.06419515326592135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:55:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 187.52088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:56:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 187.48864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:57:00+01:00", "open": 6.233, "high": 6.238, "low": 6.233, "close": 6.236, "volume": 587.8596, "body_percent": 0.04813091609177144, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:58:00+01:00", "open": 6.234, "high": 6.234, "low": 6.232, "close": 6.232, "volume": 221.80792, "body_percent": 0.03208213025344529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:59:00+01:00", "open": 6.227, "high": 6.227, "low": 6.225, "close": 6.225, "volume": 274.52043, "body_percent": 0.03211819495745411, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.20105316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2042.63173, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.21, "range": 0.043999999999999595, "current": 6.225 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:25:00+01:00", "open": 6.145, "high": 6.16, "low": 6.145, "close": 6.158, "volume": 144.3725, "body_percent": 0.21155410903174596, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:30:00+01:00", "open": 6.159, "high": 6.185, "low": 6.159, "close": 6.182, "volume": 138.68642, "body_percent": 0.37343724630622793, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:35:00+01:00", "open": 6.18, "high": 6.182, "low": 6.176, "close": 6.18, "volume": 69.15061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:40:00+01:00", "open": 6.178, "high": 6.212, "low": 6.176, "close": 6.207, "volume": 873.81048, "body_percent": 0.4694075752670754, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T07:45:00+01:00", "open": 6.21, "high": 6.225, "low": 6.21, "close": 6.216, "volume": 170.8285, "body_percent": 0.09661835748792637, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:50:00+01:00", "open": 6.214, "high": 6.222, "low": 6.212, "close": 6.212, "volume": 255.96385, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T07:55:00+01:00", "open": 6.217, "high": 6.241, "low": 6.217, "close": 6.24, "volume": 1532.98903, "body_percent": 0.36995335370758525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.232, "low": 6.213, "close": 6.221, "volume": 80.56322, "body_percent": 0.17650834403081067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T08:05:00+01:00", "open": 6.21, "high": 6.22, "low": 6.21, "close": 6.22, "volume": 37.96798, "body_percent": 0.1610305958132011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.21, "close": 6.21, "volume": 15.34584, "body_percent": 0.09652509652510018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:15:00+01:00", "open": 6.213, "high": 6.247, "low": 6.212, "close": 6.243, "volume": 504.40959, "body_percent": 0.48285852245292527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:20:00+01:00", "open": 6.245, "high": 6.254, "low": 6.232, "close": 6.25, "volume": 302.23223, "body_percent": 0.08006405124099109, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T08:25:00+01:00", "open": 6.249, "high": 6.249, "low": 6.235, "close": 6.242, "volume": 796.90852, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:30:00+01:00", "open": 6.248, "high": 6.248, "low": 6.219, "close": 6.226, "volume": 4521.77026, "body_percent": 0.3521126760563419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:35:00+01:00", "open": 6.224, "high": 6.228, "low": 6.219, "close": 6.227, "volume": 1572.854, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T08:40:00+01:00", "open": 6.225, "high": 6.225, "low": 6.216, "close": 6.216, "volume": 1398.21821, "body_percent": 0.14457831325300327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:45:00+01:00", "open": 6.22, "high": 6.234, "low": 6.214, "close": 6.233, "volume": 1087.78676, "body_percent": 0.209003215434082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-24T08:50:00+01:00", "open": 6.243, "high": 6.243, "low": 6.226, "close": 6.227, "volume": 1173.90423, "body_percent": 0.25628704148646503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:55:00+01:00", "open": 6.232, "high": 6.238, "low": 6.225, "close": 6.225, "volume": 1459.19747, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 525.7953111666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4521.77026, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.145, "range": 0.1620000000000008, "current": 6.225 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21707.989951499992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 173339.74097, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.225 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00229437, "signal_line": 6.22261301, "histogram": -6.22490738 }, "bollinger_bands": { "upper": 6.24394613, "middle": 6.22715, "lower": 6.21035387 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.219999999999999, "sma_20": 6.22715, "ema_12": 6.222613011577752, "ema_26": 6.224907384360018 } }, "5m": { "rsi_14": 55.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01144357, "signal_line": 6.20234637, "histogram": -6.21378994 }, "bollinger_bands": { "upper": 6.26236215, "middle": 6.218, "lower": 6.17363785 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.204, "sma_20": 6.217999999999999, "ema_12": 6.202346368418833, "ema_26": 6.213789941189733 } }, "1h": { "rsi_14": 23.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06004946, "signal_line": 6.04325713, "histogram": -6.10330659 }, "bollinger_bands": { "upper": 6.33627774, "middle": 6.11005, "lower": 5.88382226 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.228, "moving_averages": { "sma_9": 5.995444444444444, "sma_20": 6.110049999999999, "ema_12": 6.04325712541408, "ema_26": 6.103306588962467 } } }, "volume_profile": { "timestamp": "2026-04-24T09:00:05+01:00", "last_500_trades": { "buy_volume": 1707.2999999999995, "sell_volume": 1229.4500000000007, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.3886697303672362, "cumulative_delta": 477.8499999999996, "delta_percent": 16.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2936.7499999999995, "point_of_control_volume": 2936.7499999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T09:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-24T09:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T09:00:06+01:00", "last_60min": { "current_imbalance": 17.901, "imbalance_change_60min": 1.0090000000000003, "min_imbalance": 12.969, "max_imbalance": 23.197, "average_imbalance": 18.394399999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.892, 23.197, 21.013, 12.969, 17.901 ] }, "volatility_metrics": { "timestamp": "2026-04-24T09:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001069061064185447, "average_range_1m": 0.0026161616161615837, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77785.08, "zen_price": 6.228, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.23, "correlation_1h": -0.204, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T09:00:07+01:00", "key_levels": { "current_price": 6.228, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 5.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 369.29999999999995, "high_volume_at_support": 89.96, "overall_risk": "19.7%" } } }, { "timestamp": "2026-04-24T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777014602, "price_data": { "timestamp": "2026-04-24T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.227, "bid": 6.226, "ask": 6.228, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03211819495743985, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.038, "volume_24h": 64401.07, "volume_usdc_24h": 0, "price_change_24h": 0.189, "price_change_24h_percent": 3.13, "trades_24h": 3816 }, "orderbook_continuous": { "timestamp": "2026-04-24T09:10:02+01:00", "bids_analysis": { "total_quantity": 9798.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.226, "quantity": 14, "cumulative": 14 }, { "price": 6.225, "quantity": 30.1, "cumulative": 44.1 }, { "price": 6.223, "quantity": 14, "cumulative": 58.1 }, { "price": 6.222, "quantity": 103.67, "cumulative": 161.77 }, { "price": 6.22, "quantity": 14, "cumulative": 175.77 }, { "price": 6.219, "quantity": 110.77, "cumulative": 286.54 }, { "price": 6.218, "quantity": 14, "cumulative": 300.54 }, { "price": 6.217, "quantity": 174.69, "cumulative": 475.23 }, { "price": 6.216, "quantity": 57.21, "cumulative": 532.44 }, { "price": 6.215, "quantity": 110.77, "cumulative": 643.21 } ] }, "asks_analysis": { "total_quantity": 7348.560000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.228, "quantity": 30.1, "cumulative": 30.1 }, { "price": 6.229, "quantity": 14, "cumulative": 44.1 }, { "price": 6.23, "quantity": 110.77, "cumulative": 154.87 }, { "price": 6.231, "quantity": 174.64, "cumulative": 329.51 }, { "price": 6.232, "quantity": 43.21, "cumulative": 372.71999999999997 }, { "price": 6.233, "quantity": 110.77, "cumulative": 483.48999999999995 }, { "price": 6.236, "quantity": 96.77, "cumulative": 580.26 }, { "price": 6.237, "quantity": 14, "cumulative": 594.26 }, { "price": 6.238, "quantity": 217.6, "cumulative": 811.86 }, { "price": 6.239, "quantity": 96.77, "cumulative": 908.63 } ] }, "imbalance": { "quantity_difference": 2450.4299999999985, "percent": 14.29, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3334571671184554 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.222, "quantity": 103.67 }, { "price": 6.219, "quantity": 110.77 }, { "price": 6.217, "quantity": 174.69 }, { "price": 6.215, "quantity": 110.77 }, { "price": 6.212, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.23, "quantity": 110.77 }, { "price": 6.231, "quantity": 174.64 }, { "price": 6.233, "quantity": 110.77 }, { "price": 6.238, "quantity": 217.6 }, { "price": 6.243, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:51:00+01:00", "open": 6.243, "high": 6.243, "low": 6.24, "close": 6.24, "volume": 791.57181, "body_percent": 0.04805382027871397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:52:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:53:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:54:00+01:00", "open": 6.231, "high": 6.231, "low": 6.226, "close": 6.227, "volume": 382.33242, "body_percent": 0.06419515326592135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:55:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 187.52088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:56:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 187.48864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:57:00+01:00", "open": 6.233, "high": 6.238, "low": 6.233, "close": 6.236, "volume": 587.8596, "body_percent": 0.04813091609177144, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:58:00+01:00", "open": 6.234, "high": 6.234, "low": 6.232, "close": 6.232, "volume": 221.80792, "body_percent": 0.03208213025344529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:59:00+01:00", "open": 6.227, "high": 6.227, "low": 6.225, "close": 6.225, "volume": 274.52043, "body_percent": 0.03211819495745411, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.228, "low": 6.227, "close": 6.227, "volume": 562.20365, "body_percent": 0.01605651894668346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:01:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:02:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 5.79948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:03:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:04:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 87.388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:05:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 174.45736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:06:00+01:00", "open": 6.237, "high": 6.237, "low": 6.226, "close": 6.237, "volume": 3944.80827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T09:07:00+01:00", "open": 6.239, "high": 6.239, "low": 6.229, "close": 6.229, "volume": 447.53539, "body_percent": 0.16028209648981867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:08:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 187.4628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:09:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 11.33314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:10:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.103636, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3944.80827, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.21, "range": 0.043999999999999595, "current": 6.227 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:35:00+01:00", "open": 6.18, "high": 6.182, "low": 6.176, "close": 6.18, "volume": 69.15061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:40:00+01:00", "open": 6.178, "high": 6.212, "low": 6.176, "close": 6.207, "volume": 873.81048, "body_percent": 0.4694075752670754, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T07:45:00+01:00", "open": 6.21, "high": 6.225, "low": 6.21, "close": 6.216, "volume": 170.8285, "body_percent": 0.09661835748792637, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:50:00+01:00", "open": 6.214, "high": 6.222, "low": 6.212, "close": 6.212, "volume": 255.96385, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T07:55:00+01:00", "open": 6.217, "high": 6.241, "low": 6.217, "close": 6.24, "volume": 1532.98903, "body_percent": 0.36995335370758525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.232, "low": 6.213, "close": 6.221, "volume": 80.56322, "body_percent": 0.17650834403081067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T08:05:00+01:00", "open": 6.21, "high": 6.22, "low": 6.21, "close": 6.22, "volume": 37.96798, "body_percent": 0.1610305958132011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.21, "close": 6.21, "volume": 15.34584, "body_percent": 0.09652509652510018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:15:00+01:00", "open": 6.213, "high": 6.247, "low": 6.212, "close": 6.243, "volume": 504.40959, "body_percent": 0.48285852245292527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:20:00+01:00", "open": 6.245, "high": 6.254, "low": 6.232, "close": 6.25, "volume": 302.23223, "body_percent": 0.08006405124099109, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T08:25:00+01:00", "open": 6.249, "high": 6.249, "low": 6.235, "close": 6.242, "volume": 796.90852, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:30:00+01:00", "open": 6.248, "high": 6.248, "low": 6.219, "close": 6.226, "volume": 4521.77026, "body_percent": 0.3521126760563419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:35:00+01:00", "open": 6.224, "high": 6.228, "low": 6.219, "close": 6.227, "volume": 1572.854, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T08:40:00+01:00", "open": 6.225, "high": 6.225, "low": 6.216, "close": 6.216, "volume": 1398.21821, "body_percent": 0.14457831325300327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:45:00+01:00", "open": 6.22, "high": 6.234, "low": 6.214, "close": 6.233, "volume": 1087.78676, "body_percent": 0.209003215434082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-24T08:50:00+01:00", "open": 6.243, "high": 6.243, "low": 6.226, "close": 6.227, "volume": 1173.90423, "body_percent": 0.25628704148646503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:55:00+01:00", "open": 6.232, "high": 6.238, "low": 6.225, "close": 6.225, "volume": 1459.19747, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.242, "low": 6.227, "close": 6.242, "volume": 655.39113, "body_percent": 0.22479126525369675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T09:05:00+01:00", "open": 6.244, "high": 6.244, "low": 6.226, "close": 6.227, "volume": 4765.59696, "body_percent": 0.27226137091607083, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:10:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.5628753333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4765.59696, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.145, "range": 0.1620000000000008, "current": 6.227 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.226, "close": 6.227, "volume": 5420.98809, "body_percent": 0.01605651894668346, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 21798.339752999997, "latest": 5420.98809, "ratio_latest_vs_avg": 0.24868811805972224, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.227 } } }, "technical_indicators": { "1m": { "rsi_14": 59.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00216743, "signal_line": 6.23466323, "histogram": -6.2324958 }, "bollinger_bands": { "upper": 6.24489259, "middle": 6.23325, "lower": 6.22160741 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.23388888888889, "sma_20": 6.23325, "ema_12": 6.234663225406551, "ema_26": 6.232495798079093 } }, "5m": { "rsi_14": 47.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00616784, "signal_line": 6.21582638, "histogram": -6.22199422 }, "bollinger_bands": { "upper": 6.25545291, "middle": 6.22455, "lower": 6.19364709 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.216555555555556, "sma_20": 6.224549999999999, "ema_12": 6.215826379925878, "ema_26": 6.221994224141533 } }, "1h": { "rsi_14": 23.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06042922, "signal_line": 6.04334079, "histogram": -6.10377001 }, "bollinger_bands": { "upper": 6.33658257, "middle": 6.11015, "lower": 5.88371743 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.23, "moving_averages": { "sma_9": 5.995444444444444, "sma_20": 6.11015, "ema_12": 6.043340794942235, "ema_26": 6.10377001309046 } } }, "volume_profile": { "timestamp": "2026-04-24T09:10:04+01:00", "last_500_trades": { "buy_volume": 1786.5199999999995, "sell_volume": 1902.6800000000005, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9389492715538078, "cumulative_delta": -116.16000000000034, "delta_percent": -3.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3689.2, "point_of_control_volume": 3689.2, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-24T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T09:10:05+01:00", "last_60min": { "current_imbalance": 15.16, "imbalance_change_60min": -8.036999999999999, "min_imbalance": 12.969, "max_imbalance": 23.197, "average_imbalance": 18.048, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.197, 21.013, 12.969, 17.901, 15.16 ] }, "volatility_metrics": { "timestamp": "2026-04-24T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010694096441403278, "average_range_1m": 0.0027373737373737007, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77815.55, "zen_price": 6.227, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.18, "correlation_1h": -0.084, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T09:10:07+01:00", "key_levels": { "current_price": 6.227, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 5.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 529.1299999999999, "high_volume_at_support": 89.96, "overall_risk": "20%" } } }, { "timestamp": "2026-04-24T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777015202, "price_data": { "timestamp": "2026-04-24T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.222, "ask": 6.225, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.048216007714548786, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.024, "volume_24h": 63606, "volume_usdc_24h": 0, "price_change_24h": 0.198, "price_change_24h_percent": 3.287, "trades_24h": 3768 }, "orderbook_continuous": { "timestamp": "2026-04-24T09:20:02+01:00", "bids_analysis": { "total_quantity": 10197.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.222, "quantity": 30.13, "cumulative": 30.13 }, { "price": 6.22, "quantity": 14, "cumulative": 44.129999999999995 }, { "price": 6.219, "quantity": 110.77, "cumulative": 154.89999999999998 }, { "price": 6.216, "quantity": 14, "cumulative": 168.89999999999998 }, { "price": 6.215, "quantity": 110.77, "cumulative": 279.66999999999996 }, { "price": 6.214, "quantity": 457.21, "cumulative": 736.8799999999999 }, { "price": 6.213, "quantity": 14, "cumulative": 750.8799999999999 }, { "price": 6.212, "quantity": 110.77, "cumulative": 861.6499999999999 }, { "price": 6.211, "quantity": 174.91, "cumulative": 1036.56 }, { "price": 6.21, "quantity": 57.21, "cumulative": 1093.77 } ] }, "asks_analysis": { "total_quantity": 7510.050000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.225, "quantity": 14, "cumulative": 14 }, { "price": 6.226, "quantity": 43.21, "cumulative": 57.21 }, { "price": 6.227, "quantity": 12.39, "cumulative": 69.6 }, { "price": 6.228, "quantity": 271.39, "cumulative": 340.99 }, { "price": 6.229, "quantity": 14, "cumulative": 354.99 }, { "price": 6.23, "quantity": 57.21, "cumulative": 412.2 }, { "price": 6.231, "quantity": 110.77, "cumulative": 522.97 }, { "price": 6.232, "quantity": 80.44, "cumulative": 603.4100000000001 }, { "price": 6.233, "quantity": 215.46, "cumulative": 818.8700000000001 }, { "price": 6.234, "quantity": 139.98, "cumulative": 958.8500000000001 } ] }, "imbalance": { "quantity_difference": 2687.0699999999997, "percent": 15.175, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3577965526194897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.219, "quantity": 110.77 }, { "price": 6.215, "quantity": 110.77 }, { "price": 6.214, "quantity": 457.21 }, { "price": 6.212, "quantity": 110.77 }, { "price": 6.211, "quantity": 174.91 } ], "accumulation_ask_levels": [ { "price": 6.228, "quantity": 271.39 }, { "price": 6.231, "quantity": 110.77 }, { "price": 6.233, "quantity": 215.46 }, { "price": 6.234, "quantity": 139.98 }, { "price": 6.237, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:01:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:02:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 5.79948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:03:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:04:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 87.388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:05:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 174.45736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:06:00+01:00", "open": 6.237, "high": 6.237, "low": 6.226, "close": 6.237, "volume": 3944.80827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T09:07:00+01:00", "open": 6.239, "high": 6.239, "low": 6.229, "close": 6.229, "volume": 447.53539, "body_percent": 0.16028209648981867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:08:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 187.4628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:09:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 11.33314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:10:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:11:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:12:00+01:00", "open": 6.235, "high": 6.235, "low": 6.23, "close": 6.23, "volume": 197.6415, "body_percent": 0.08019246190857889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:13:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 187.4929, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:14:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 194.90115, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:15:00+01:00", "open": 6.221, "high": 6.225, "low": 6.221, "close": 6.225, "volume": 257.23445, "body_percent": 0.06429834431762674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:16:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 187.497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:17:00+01:00", "open": 6.223, "high": 6.223, "low": 6.221, "close": 6.221, "volume": 374.5644, "body_percent": 0.03213883978788012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:18:00+01:00", "open": 6.225, "high": 6.227, "low": 6.225, "close": 6.227, "volume": 197.39797, "body_percent": 0.03212851405623563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:19:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 187.46886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.46978483333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3944.80827, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.214, "range": 0.03999999999999915, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:45:00+01:00", "open": 6.21, "high": 6.225, "low": 6.21, "close": 6.216, "volume": 170.8285, "body_percent": 0.09661835748792637, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:50:00+01:00", "open": 6.214, "high": 6.222, "low": 6.212, "close": 6.212, "volume": 255.96385, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T07:55:00+01:00", "open": 6.217, "high": 6.241, "low": 6.217, "close": 6.24, "volume": 1532.98903, "body_percent": 0.36995335370758525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.232, "low": 6.213, "close": 6.221, "volume": 80.56322, "body_percent": 0.17650834403081067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T08:05:00+01:00", "open": 6.21, "high": 6.22, "low": 6.21, "close": 6.22, "volume": 37.96798, "body_percent": 0.1610305958132011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.21, "close": 6.21, "volume": 15.34584, "body_percent": 0.09652509652510018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:15:00+01:00", "open": 6.213, "high": 6.247, "low": 6.212, "close": 6.243, "volume": 504.40959, "body_percent": 0.48285852245292527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:20:00+01:00", "open": 6.245, "high": 6.254, "low": 6.232, "close": 6.25, "volume": 302.23223, "body_percent": 0.08006405124099109, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T08:25:00+01:00", "open": 6.249, "high": 6.249, "low": 6.235, "close": 6.242, "volume": 796.90852, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:30:00+01:00", "open": 6.248, "high": 6.248, "low": 6.219, "close": 6.226, "volume": 4521.77026, "body_percent": 0.3521126760563419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:35:00+01:00", "open": 6.224, "high": 6.228, "low": 6.219, "close": 6.227, "volume": 1572.854, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T08:40:00+01:00", "open": 6.225, "high": 6.225, "low": 6.216, "close": 6.216, "volume": 1398.21821, "body_percent": 0.14457831325300327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:45:00+01:00", "open": 6.22, "high": 6.234, "low": 6.214, "close": 6.233, "volume": 1087.78676, "body_percent": 0.209003215434082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-24T08:50:00+01:00", "open": 6.243, "high": 6.243, "low": 6.226, "close": 6.227, "volume": 1173.90423, "body_percent": 0.25628704148646503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:55:00+01:00", "open": 6.232, "high": 6.238, "low": 6.225, "close": 6.225, "volume": 1459.19747, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.242, "low": 6.227, "close": 6.242, "volume": 655.39113, "body_percent": 0.22479126525369675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T09:05:00+01:00", "open": 6.244, "high": 6.244, "low": 6.226, "close": 6.227, "volume": 4765.59696, "body_percent": 0.27226137091607083, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:10:00+01:00", "open": 6.235, "high": 6.235, "low": 6.222, "close": 6.222, "volume": 580.03555, "body_percent": 0.20850040096230793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:15:00+01:00", "open": 6.221, "high": 6.227, "low": 6.221, "close": 6.222, "volume": 1204.16268, "body_percent": 0.016074586079413825, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 579.7930995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4765.59696, "min": 0 }, "price_stats": { "highest": 6.28, "lowest": 6.145, "range": 0.13500000000000068, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.221, "close": 6.222, "volume": 7205.18632, "body_percent": 0.09633911368014354, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 21828.07639016666, "latest": 7205.18632, "ratio_latest_vs_avg": 0.33008801101895846, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00321423, "signal_line": 6.23239125, "histogram": -6.22917703 }, "bollinger_bands": { "upper": 6.24196054, "middle": 6.22915, "lower": 6.21633946 }, "stochastic": { "K": 22.73, "D": 7.5 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.233999999999999, "sma_20": 6.229150000000001, "ema_12": 6.23239125326173, "ema_26": 6.229177026974581 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00063346, "signal_line": 6.22483725, "histogram": -6.22547072 }, "bollinger_bands": { "upper": 6.24887809, "middle": 6.22715, "lower": 6.20542191 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.228222222222222, "sma_20": 6.22715, "ema_12": 6.224837254808494, "ema_26": 6.225470718281459 } }, "1h": { "rsi_14": 24.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05947983, "signal_line": 6.04313162, "histogram": -6.10261145 }, "bollinger_bands": { "upper": 6.33582645, "middle": 6.1099, "lower": 5.88397355 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 5.995444444444444, "sma_20": 6.1099000000000006, "ema_12": 6.043131621121847, "ema_26": 6.102611452770477 } } }, "volume_profile": { "timestamp": "2026-04-24T09:20:04+01:00", "last_500_trades": { "buy_volume": 1915.3299999999988, "sell_volume": 2016.5600000000004, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9498006506129242, "cumulative_delta": -101.23000000000033, "delta_percent": -2.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3931.8900000000017, "point_of_control_volume": 3931.8900000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-24T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T09:20:05+01:00", "last_60min": { "current_imbalance": 14.29, "imbalance_change_60min": -6.7230000000000025, "min_imbalance": 12.969, "max_imbalance": 21.013, "average_imbalance": 16.2666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.013, 12.969, 17.901, 15.16, 14.29 ] }, "volatility_metrics": { "timestamp": "2026-04-24T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000988395297691836, "average_range_1m": 0.0024848484848484444, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77704.11, "zen_price": 6.222, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.22, "correlation_1h": 0.354, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T09:20:06+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 5.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 123.53000000000002, "high_volume_at_support": 89.96, "overall_risk": "21.2%" } } }, { "timestamp": "2026-04-24T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777015802, "price_data": { "timestamp": "2026-04-24T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.225, "ask": 6.23, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08036001285761461, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.022, "volume_24h": 63673.6, "volume_usdc_24h": 0, "price_change_24h": 0.2, "price_change_24h_percent": 3.321, "trades_24h": 3764 }, "orderbook_continuous": { "timestamp": "2026-04-24T09:30:03+01:00", "bids_analysis": { "total_quantity": 9851.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.225, "quantity": 14, "cumulative": 14 }, { "price": 6.224, "quantity": 30.11, "cumulative": 44.11 }, { "price": 6.222, "quantity": 24, "cumulative": 68.11 }, { "price": 6.221, "quantity": 96.77, "cumulative": 164.88 }, { "price": 6.22, "quantity": 24, "cumulative": 188.88 }, { "price": 6.219, "quantity": 50.34, "cumulative": 239.22 }, { "price": 6.218, "quantity": 96.77, "cumulative": 335.99 }, { "price": 6.216, "quantity": 24, "cumulative": 359.99 }, { "price": 6.215, "quantity": 314.7, "cumulative": 674.69 }, { "price": 6.214, "quantity": 14, "cumulative": 688.69 } ] }, "asks_analysis": { "total_quantity": 7360.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.23, "quantity": 14, "cumulative": 14 }, { "price": 6.231, "quantity": 110.77, "cumulative": 124.77 }, { "price": 6.232, "quantity": 206.8, "cumulative": 331.57 }, { "price": 6.233, "quantity": 57.21, "cumulative": 388.78 }, { "price": 6.234, "quantity": 96.77, "cumulative": 485.54999999999995 }, { "price": 6.236, "quantity": 14, "cumulative": 499.54999999999995 }, { "price": 6.237, "quantity": 110.77, "cumulative": 610.3199999999999 }, { "price": 6.238, "quantity": 57.21, "cumulative": 667.53 }, { "price": 6.239, "quantity": 174.37, "cumulative": 841.9 }, { "price": 6.24, "quantity": 110.77, "cumulative": 952.67 } ] }, "imbalance": { "quantity_difference": 2490.8700000000017, "percent": 14.471, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3383989403253747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.215, "quantity": 314.7 }, { "price": 6.209, "quantity": 110.77 }, { "price": 6.206, "quantity": 218.16 }, { "price": 6.205, "quantity": 110.77 }, { "price": 6.202, "quantity": 153.98 } ], "accumulation_ask_levels": [ { "price": 6.231, "quantity": 110.77 }, { "price": 6.232, "quantity": 206.8 }, { "price": 6.237, "quantity": 110.77 }, { "price": 6.239, "quantity": 174.37 }, { "price": 6.24, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:11:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:12:00+01:00", "open": 6.235, "high": 6.235, "low": 6.23, "close": 6.23, "volume": 197.6415, "body_percent": 0.08019246190857889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:13:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 187.4929, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:14:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 194.90115, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:15:00+01:00", "open": 6.221, "high": 6.225, "low": 6.221, "close": 6.225, "volume": 257.23445, "body_percent": 0.06429834431762674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:16:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 187.497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:17:00+01:00", "open": 6.223, "high": 6.223, "low": 6.221, "close": 6.221, "volume": 374.5644, "body_percent": 0.03213883978788012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:18:00+01:00", "open": 6.225, "high": 6.227, "low": 6.225, "close": 6.227, "volume": 197.39797, "body_percent": 0.03212851405623563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:19:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 187.46886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:21:00+01:00", "open": 6.222, "high": 6.222, "low": 6.217, "close": 6.219, "volume": 1203.75892, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T09:22:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:23:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:24:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 87.052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:25:00+01:00", "open": 6.224, "high": 6.229, "low": 6.224, "close": 6.229, "volume": 63.36837, "body_percent": 0.08033419023136076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:26:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:27:00+01:00", "open": 6.23, "high": 6.23, "low": 6.228, "close": 6.228, "volume": 374.61206, "body_percent": 0.03210272873195293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 187.09554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:29:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.03287216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3944.80827, "min": 0 }, "price_stats": { "highest": 6.246, "lowest": 6.214, "range": 0.03200000000000003, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:55:00+01:00", "open": 6.217, "high": 6.241, "low": 6.217, "close": 6.24, "volume": 1532.98903, "body_percent": 0.36995335370758525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.232, "low": 6.213, "close": 6.221, "volume": 80.56322, "body_percent": 0.17650834403081067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T08:05:00+01:00", "open": 6.21, "high": 6.22, "low": 6.21, "close": 6.22, "volume": 37.96798, "body_percent": 0.1610305958132011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.21, "close": 6.21, "volume": 15.34584, "body_percent": 0.09652509652510018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:15:00+01:00", "open": 6.213, "high": 6.247, "low": 6.212, "close": 6.243, "volume": 504.40959, "body_percent": 0.48285852245292527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:20:00+01:00", "open": 6.245, "high": 6.254, "low": 6.232, "close": 6.25, "volume": 302.23223, "body_percent": 0.08006405124099109, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T08:25:00+01:00", "open": 6.249, "high": 6.249, "low": 6.235, "close": 6.242, "volume": 796.90852, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:30:00+01:00", "open": 6.248, "high": 6.248, "low": 6.219, "close": 6.226, "volume": 4521.77026, "body_percent": 0.3521126760563419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:35:00+01:00", "open": 6.224, "high": 6.228, "low": 6.219, "close": 6.227, "volume": 1572.854, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T08:40:00+01:00", "open": 6.225, "high": 6.225, "low": 6.216, "close": 6.216, "volume": 1398.21821, "body_percent": 0.14457831325300327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:45:00+01:00", "open": 6.22, "high": 6.234, "low": 6.214, "close": 6.233, "volume": 1087.78676, "body_percent": 0.209003215434082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-24T08:50:00+01:00", "open": 6.243, "high": 6.243, "low": 6.226, "close": 6.227, "volume": 1173.90423, "body_percent": 0.25628704148646503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:55:00+01:00", "open": 6.232, "high": 6.238, "low": 6.225, "close": 6.225, "volume": 1459.19747, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.242, "low": 6.227, "close": 6.242, "volume": 655.39113, "body_percent": 0.22479126525369675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T09:05:00+01:00", "open": 6.244, "high": 6.244, "low": 6.226, "close": 6.227, "volume": 4765.59696, "body_percent": 0.27226137091607083, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:10:00+01:00", "open": 6.235, "high": 6.235, "low": 6.222, "close": 6.222, "volume": 580.03555, "body_percent": 0.20850040096230793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:15:00+01:00", "open": 6.221, "high": 6.227, "low": 6.221, "close": 6.222, "volume": 1204.16268, "body_percent": 0.016074586079413825, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.217, "close": 6.218, "volume": 1290.81092, "body_percent": 0.06428801028608884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:25:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.222, "volume": 625.07597, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.4363944999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4765.59696, "min": 0 }, "price_stats": { "highest": 6.276, "lowest": 6.145, "range": 0.13100000000000023, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.217, "close": 6.222, "volume": 9121.07321, "body_percent": 0.09633911368014354, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" } ], "volume_stats": { "average": 21860.007838333328, "latest": 9121.07321, "ratio_latest_vs_avg": 0.41724931104578317, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 48.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00124187, "signal_line": 6.22516379, "histogram": -6.22392191 }, "bollinger_bands": { "upper": 6.23147299, "middle": 6.22385, "lower": 6.21622701 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.225333333333334, "sma_20": 6.22385, "ema_12": 6.22516378577807, "ema_26": 6.223921911160091 } }, "5m": { "rsi_14": 60.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00174769, "signal_line": 6.22903426, "histogram": -6.22728657 }, "bollinger_bands": { "upper": 6.24829142, "middle": 6.22775, "lower": 6.20720858 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.231, "sma_20": 6.2277499999999995, "ema_12": 6.229034258241086, "ema_26": 6.227286566114175 } }, "1h": { "rsi_14": 24.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05947983, "signal_line": 6.04313162, "histogram": -6.10261145 }, "bollinger_bands": { "upper": 6.33582645, "middle": 6.1099, "lower": 5.88397355 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 5.995444444444444, "sma_20": 6.1099000000000006, "ema_12": 6.043131621121847, "ema_26": 6.102611452770477 } } }, "volume_profile": { "timestamp": "2026-04-24T09:30:04+01:00", "last_500_trades": { "buy_volume": 2120.3899999999994, "sell_volume": 2093.3600000000006, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0129122558948287, "cumulative_delta": 27.02999999999963, "delta_percent": 0.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4213.750000000002, "point_of_control_volume": 4213.750000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-24T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T09:30:05+01:00", "last_60min": { "current_imbalance": 15.175, "imbalance_change_60min": 2.2060000000000013, "min_imbalance": 12.969, "max_imbalance": 17.901, "average_imbalance": 15.099, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.969, 17.901, 15.16, 14.29, 15.175 ] }, "volatility_metrics": { "timestamp": "2026-04-24T09:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000983790157599945, "average_range_1m": 0.0023434343434343185, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77720.31, "zen_price": 6.222, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.19, "correlation_1h": 0.322, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T09:30:06+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 5.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 317.15999999999997, "high_volume_at_support": 89.96, "overall_risk": "21.2%" } } }, { "timestamp": "2026-04-24T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777016402, "price_data": { "timestamp": "2026-04-24T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.24, "bid": 6.24, "ask": 6.245, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08012820512820341, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.01, "volume_24h": 63913.16, "volume_usdc_24h": 0, "price_change_24h": 0.23, "price_change_24h_percent": 3.827, "trades_24h": 3760 }, "orderbook_continuous": { "timestamp": "2026-04-24T09:40:02+01:00", "bids_analysis": { "total_quantity": 9240.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.24, "quantity": 44.08, "cumulative": 44.08 }, { "price": 6.239, "quantity": 1.16, "cumulative": 45.239999999999995 }, { "price": 6.237, "quantity": 14, "cumulative": 59.239999999999995 }, { "price": 6.236, "quantity": 96.77, "cumulative": 156.01 }, { "price": 6.235, "quantity": 14, "cumulative": 170.01 }, { "price": 6.234, "quantity": 10, "cumulative": 180.01 }, { "price": 6.233, "quantity": 153.98, "cumulative": 333.99 }, { "price": 6.232, "quantity": 174.3, "cumulative": 508.29 }, { "price": 6.231, "quantity": 7.09, "cumulative": 515.38 }, { "price": 6.23, "quantity": 110.77, "cumulative": 626.15 } ] }, "asks_analysis": { "total_quantity": 7268.170000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.245, "quantity": 14, "cumulative": 14 }, { "price": 6.246, "quantity": 110.77, "cumulative": 124.77 }, { "price": 6.247, "quantity": 57.21, "cumulative": 181.98 }, { "price": 6.248, "quantity": 15.62, "cumulative": 197.6 }, { "price": 6.249, "quantity": 112.54, "cumulative": 310.14 }, { "price": 6.25, "quantity": 413.6, "cumulative": 723.74 }, { "price": 6.251, "quantity": 217.31, "cumulative": 941.05 }, { "price": 6.252, "quantity": 110.77, "cumulative": 1051.82 }, { "price": 6.253, "quantity": 54.99, "cumulative": 1106.81 }, { "price": 6.254, "quantity": 79.85, "cumulative": 1186.6599999999999 } ] }, "imbalance": { "quantity_difference": 1972.0600000000004, "percent": 11.946, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2713282710778642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.233, "quantity": 153.98 }, { "price": 6.232, "quantity": 174.3 }, { "price": 6.23, "quantity": 110.77 }, { "price": 6.227, "quantity": 110.77 }, { "price": 6.226, "quantity": 209 } ], "accumulation_ask_levels": [ { "price": 6.246, "quantity": 110.77 }, { "price": 6.249, "quantity": 112.54 }, { "price": 6.25, "quantity": 413.6 }, { "price": 6.251, "quantity": 217.31 }, { "price": 6.252, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:21:00+01:00", "open": 6.222, "high": 6.222, "low": 6.217, "close": 6.219, "volume": 1203.75892, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T09:22:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:23:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:24:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 87.052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:25:00+01:00", "open": 6.224, "high": 6.229, "low": 6.224, "close": 6.229, "volume": 63.36837, "body_percent": 0.08033419023136076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:26:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:27:00+01:00", "open": 6.23, "high": 6.23, "low": 6.228, "close": 6.228, "volume": 374.61206, "body_percent": 0.03210272873195293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 187.09554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:29:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 187.40664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:31:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:32:00+01:00", "open": 6.221, "high": 6.221, "low": 6.22, "close": 6.22, "volume": 340.32634, "body_percent": 0.016074586079413825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:33:00+01:00", "open": 6.22, "high": 6.221, "low": 6.22, "close": 6.22, "volume": 2303.32628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:34:00+01:00", "open": 6.22, "high": 6.22, "low": 6.219, "close": 6.219, "volume": 493.9162, "body_percent": 0.01607717041799752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:35:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:36:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 187.37453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:37:00+01:00", "open": 6.227, "high": 6.227, "low": 6.224, "close": 6.226, "volume": 385.01949, "body_percent": 0.016059097478727056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T09:38:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:39:00+01:00", "open": 6.231, "high": 6.244, "low": 6.231, "close": 6.24, "volume": 2459.67746, "body_percent": 0.1444390948483444, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:40:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.07190116666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3944.80827, "min": 0 }, "price_stats": { "highest": 6.244, "lowest": 6.214, "range": 0.02999999999999936, "current": 6.24 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:05:00+01:00", "open": 6.21, "high": 6.22, "low": 6.21, "close": 6.22, "volume": 37.96798, "body_percent": 0.1610305958132011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.21, "close": 6.21, "volume": 15.34584, "body_percent": 0.09652509652510018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:15:00+01:00", "open": 6.213, "high": 6.247, "low": 6.212, "close": 6.243, "volume": 504.40959, "body_percent": 0.48285852245292527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:20:00+01:00", "open": 6.245, "high": 6.254, "low": 6.232, "close": 6.25, "volume": 302.23223, "body_percent": 0.08006405124099109, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T08:25:00+01:00", "open": 6.249, "high": 6.249, "low": 6.235, "close": 6.242, "volume": 796.90852, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:30:00+01:00", "open": 6.248, "high": 6.248, "low": 6.219, "close": 6.226, "volume": 4521.77026, "body_percent": 0.3521126760563419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:35:00+01:00", "open": 6.224, "high": 6.228, "low": 6.219, "close": 6.227, "volume": 1572.854, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T08:40:00+01:00", "open": 6.225, "high": 6.225, "low": 6.216, "close": 6.216, "volume": 1398.21821, "body_percent": 0.14457831325300327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:45:00+01:00", "open": 6.22, "high": 6.234, "low": 6.214, "close": 6.233, "volume": 1087.78676, "body_percent": 0.209003215434082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-24T08:50:00+01:00", "open": 6.243, "high": 6.243, "low": 6.226, "close": 6.227, "volume": 1173.90423, "body_percent": 0.25628704148646503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:55:00+01:00", "open": 6.232, "high": 6.238, "low": 6.225, "close": 6.225, "volume": 1459.19747, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.242, "low": 6.227, "close": 6.242, "volume": 655.39113, "body_percent": 0.22479126525369675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T09:05:00+01:00", "open": 6.244, "high": 6.244, "low": 6.226, "close": 6.227, "volume": 4765.59696, "body_percent": 0.27226137091607083, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:10:00+01:00", "open": 6.235, "high": 6.235, "low": 6.222, "close": 6.222, "volume": 580.03555, "body_percent": 0.20850040096230793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:15:00+01:00", "open": 6.221, "high": 6.227, "low": 6.221, "close": 6.222, "volume": 1204.16268, "body_percent": 0.016074586079413825, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.217, "close": 6.218, "volume": 1290.81092, "body_percent": 0.06428801028608884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:25:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.222, "volume": 625.07597, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 3324.97546, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:35:00+01:00", "open": 6.223, "high": 6.244, "low": 6.223, "close": 6.24, "volume": 3032.07148, "body_percent": 0.2731801381970167, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:40:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 683.4323478333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4765.59696, "min": 0 }, "price_stats": { "highest": 6.26, "lowest": 6.145, "range": 0.11500000000000021, "current": 6.24 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.217, "close": 6.24, "volume": 15478.12015, "body_percent": 0.1926782273603156, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 21965.95862066666, "latest": 15478.12015, "ratio_latest_vs_avg": 0.704641232249132, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.24 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00397902, "signal_line": 6.22259602, "histogram": -6.22657505 }, "bollinger_bands": { "upper": 6.23671586, "middle": 6.2241, "lower": 6.21148414 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.222777777777778, "sma_20": 6.224099999999998, "ema_12": 6.222596024405423, "ema_26": 6.226575045128109 } }, "5m": { "rsi_14": 43.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00213374, "signal_line": 6.22900173, "histogram": -6.23113547 }, "bollinger_bands": { "upper": 6.24973938, "middle": 6.22855, "lower": 6.20736062 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.229666666666668, "sma_20": 6.22855, "ema_12": 6.229001729040345, "ema_26": 6.231135473472675 } }, "1h": { "rsi_14": 23.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06289762, "signal_line": 6.04388465, "histogram": -6.10678227 }, "bollinger_bands": { "upper": 6.33864082, "middle": 6.1108, "lower": 5.88295918 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.243, "moving_averages": { "sma_9": 5.995444444444444, "sma_20": 6.1108, "ema_12": 6.043884646875248, "ema_26": 6.106782269922412 } } }, "volume_profile": { "timestamp": "2026-04-24T09:40:04+01:00", "last_500_trades": { "buy_volume": 2308.1899999999996, "sell_volume": 2837.7200000000003, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8133959657753406, "cumulative_delta": -529.5300000000005, "delta_percent": -10.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5145.910000000003, "point_of_control_volume": 5145.910000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-24T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T09:40:05+01:00", "last_60min": { "current_imbalance": 14.471, "imbalance_change_60min": -3.4299999999999997, "min_imbalance": 14.29, "max_imbalance": 17.901, "average_imbalance": 15.3994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.901, 15.16, 14.29, 15.175, 14.471 ] }, "volatility_metrics": { "timestamp": "2026-04-24T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009079710492927969, "average_range_1m": 0.002101010101010094, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77650.57, "zen_price": 6.24, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.35, "correlation_1h": 0.303, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T09:40:06+01:00", "key_levels": { "current_price": 6.24, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 5.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 535.4300000000001, "high_volume_at_support": 89.96, "overall_risk": "16.7%" } } }, { "timestamp": "2026-04-24T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777017002, "price_data": { "timestamp": "2026-04-24T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.191, "bid": 6.19, "ask": 6.194, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06460991762234791, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.012, "volume_24h": 64823.78, "volume_usdc_24h": 0, "price_change_24h": 0.179, "price_change_24h_percent": 2.977, "trades_24h": 3798 }, "orderbook_continuous": { "timestamp": "2026-04-24T09:50:03+01:00", "bids_analysis": { "total_quantity": 9635.540000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.191, "quantity": 14, "cumulative": 14 }, { "price": 6.19, "quantity": 44.18, "cumulative": 58.18 }, { "price": 6.189, "quantity": 161.51, "cumulative": 219.69 }, { "price": 6.187, "quantity": 14, "cumulative": 233.69 }, { "price": 6.186, "quantity": 120.77, "cumulative": 354.46 }, { "price": 6.185, "quantity": 72.46, "cumulative": 426.91999999999996 }, { "price": 6.184, "quantity": 175.51, "cumulative": 602.43 }, { "price": 6.183, "quantity": 96.77, "cumulative": 699.1999999999999 }, { "price": 6.181, "quantity": 24, "cumulative": 723.1999999999999 }, { "price": 6.18, "quantity": 159.23, "cumulative": 882.43 } ] }, "asks_analysis": { "total_quantity": 7233.41, "levels_count": 100, "top_10_asks": [ { "price": 6.193, "quantity": 30.18, "cumulative": 30.18 }, { "price": 6.196, "quantity": 14, "cumulative": 44.18 }, { "price": 6.198, "quantity": 110.77, "cumulative": 154.95 }, { "price": 6.2, "quantity": 48.46, "cumulative": 203.41 }, { "price": 6.201, "quantity": 96.77, "cumulative": 300.18 }, { "price": 6.204, "quantity": 145.23, "cumulative": 445.40999999999997 }, { "price": 6.207, "quantity": 14, "cumulative": 459.40999999999997 }, { "price": 6.208, "quantity": 57.21, "cumulative": 516.62 }, { "price": 6.209, "quantity": 96.77, "cumulative": 613.39 }, { "price": 6.21, "quantity": 66.44, "cumulative": 679.8299999999999 } ] }, "imbalance": { "quantity_difference": 2402.1300000000047, "percent": 14.24, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3320881852404336 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.189, "quantity": 161.51 }, { "price": 6.186, "quantity": 120.77 }, { "price": 6.184, "quantity": 175.51 }, { "price": 6.18, "quantity": 159.23 }, { "price": 6.179, "quantity": 175.51 } ], "accumulation_ask_levels": [ { "price": 6.198, "quantity": 110.77 }, { "price": 6.204, "quantity": 145.23 }, { "price": 6.212, "quantity": 235.08 }, { "price": 6.213, "quantity": 174.96 }, { "price": 6.218, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T09:31:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:32:00+01:00", "open": 6.221, "high": 6.221, "low": 6.22, "close": 6.22, "volume": 340.32634, "body_percent": 0.016074586079413825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:33:00+01:00", "open": 6.22, "high": 6.221, "low": 6.22, "close": 6.22, "volume": 2303.32628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:34:00+01:00", "open": 6.22, "high": 6.22, "low": 6.219, "close": 6.219, "volume": 493.9162, "body_percent": 0.01607717041799752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:35:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:36:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 187.37453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:37:00+01:00", "open": 6.227, "high": 6.227, "low": 6.224, "close": 6.226, "volume": 385.01949, "body_percent": 0.016059097478727056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T09:38:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:39:00+01:00", "open": 6.231, "high": 6.244, "low": 6.231, "close": 6.24, "volume": 2459.67746, "body_percent": 0.1444390948483444, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:40:00+01:00", "open": 6.24, "high": 6.24, "low": 6.234, "close": 6.235, "volume": 633.2824, "body_percent": 0.08012820512820341, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:41:00+01:00", "open": 6.237, "high": 6.237, "low": 6.233, "close": 6.233, "volume": 374.7235, "body_percent": 0.06413339746673798, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:42:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 187.28016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:43:00+01:00", "open": 6.223, "high": 6.229, "low": 6.223, "close": 6.223, "volume": 443.57975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:44:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:45:00+01:00", "open": 6.218, "high": 6.218, "low": 6.216, "close": 6.216, "volume": 490.87566, "body_percent": 0.03216468317786716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:46:00+01:00", "open": 6.216, "high": 6.216, "low": 6.215, "close": 6.215, "volume": 374.91896, "body_percent": 0.01608751608752146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:47:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 187.47456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:48:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:49:00+01:00", "open": 6.212, "high": 6.212, "low": 6.176, "close": 6.191, "volume": 6280.52159, "body_percent": 0.3380553766902754, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-04-24T09:50:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 451.3979738333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6280.52159, "min": 0 }, "price_stats": { "highest": 6.244, "lowest": 6.176, "range": 0.06799999999999962, "current": 6.191 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:15:00+01:00", "open": 6.213, "high": 6.247, "low": 6.212, "close": 6.243, "volume": 504.40959, "body_percent": 0.48285852245292527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:20:00+01:00", "open": 6.245, "high": 6.254, "low": 6.232, "close": 6.25, "volume": 302.23223, "body_percent": 0.08006405124099109, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T08:25:00+01:00", "open": 6.249, "high": 6.249, "low": 6.235, "close": 6.242, "volume": 796.90852, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:30:00+01:00", "open": 6.248, "high": 6.248, "low": 6.219, "close": 6.226, "volume": 4521.77026, "body_percent": 0.3521126760563419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:35:00+01:00", "open": 6.224, "high": 6.228, "low": 6.219, "close": 6.227, "volume": 1572.854, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T08:40:00+01:00", "open": 6.225, "high": 6.225, "low": 6.216, "close": 6.216, "volume": 1398.21821, "body_percent": 0.14457831325300327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:45:00+01:00", "open": 6.22, "high": 6.234, "low": 6.214, "close": 6.233, "volume": 1087.78676, "body_percent": 0.209003215434082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-24T08:50:00+01:00", "open": 6.243, "high": 6.243, "low": 6.226, "close": 6.227, "volume": 1173.90423, "body_percent": 0.25628704148646503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:55:00+01:00", "open": 6.232, "high": 6.238, "low": 6.225, "close": 6.225, "volume": 1459.19747, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.242, "low": 6.227, "close": 6.242, "volume": 655.39113, "body_percent": 0.22479126525369675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T09:05:00+01:00", "open": 6.244, "high": 6.244, "low": 6.226, "close": 6.227, "volume": 4765.59696, "body_percent": 0.27226137091607083, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:10:00+01:00", "open": 6.235, "high": 6.235, "low": 6.222, "close": 6.222, "volume": 580.03555, "body_percent": 0.20850040096230793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:15:00+01:00", "open": 6.221, "high": 6.227, "low": 6.221, "close": 6.222, "volume": 1204.16268, "body_percent": 0.016074586079413825, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:20:00+01:00", "open": 6.222, "high": 6.222, "low": 6.217, "close": 6.218, "volume": 1290.81092, "body_percent": 0.06428801028608884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T09:25:00+01:00", "open": 6.224, "high": 6.23, "low": 6.222, "close": 6.222, "volume": 625.07597, "body_percent": 0.03213367609254145, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.219, "close": 6.219, "volume": 3324.97546, "body_percent": 0.04821600771456306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:35:00+01:00", "open": 6.223, "high": 6.244, "low": 6.223, "close": 6.24, "volume": 3032.07148, "body_percent": 0.2731801381970167, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:40:00+01:00", "open": 6.24, "high": 6.24, "low": 6.223, "close": 6.223, "volume": 1638.86581, "body_percent": 0.272435897435903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T09:45:00+01:00", "open": 6.218, "high": 6.218, "low": 6.176, "close": 6.191, "volume": 7333.79077, "body_percent": 0.43422322290125653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-04-24T09:50:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 805.8684324999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7333.79077, "min": 0 }, "price_stats": { "highest": 6.26, "lowest": 6.145, "range": 0.11500000000000021, "current": 6.191 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 12951.15831, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T09:00:00+01:00", "open": 6.228, "high": 6.244, "low": 6.176, "close": 6.191, "volume": 24450.77673, "body_percent": 0.5940912010276159, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 22115.502896999995, "latest": 24450.77673, "ratio_latest_vs_avg": 1.105594425949807, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.191 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00605421, "signal_line": 6.22123763, "histogram": -6.21518343 }, "bollinger_bands": { "upper": 6.24300757, "middle": 6.2199, "lower": 6.19679243 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.223888888888889, "sma_20": 6.219899999999998, "ema_12": 6.221237631897709, "ema_26": 6.215183426399579 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01062954, "signal_line": 6.23181541, "histogram": -6.22118588 }, "bollinger_bands": { "upper": 6.25474894, "middle": 6.2253, "lower": 6.19585106 }, "stochastic": { "K": 79.41, "D": 26.21 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.232111111111111, "sma_20": 6.225300000000001, "ema_12": 6.231815413638038, "ema_26": 6.221185875152243 } }, "1h": { "rsi_14": 28.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05359364, "signal_line": 6.04183474, "histogram": -6.09542838 }, "bollinger_bands": { "upper": 6.33158824, "middle": 6.10835, "lower": 5.88511176 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 5.995444444444444, "sma_20": 6.10835, "ema_12": 6.041834743435435, "ema_26": 6.095428378786591 } } }, "volume_profile": { "timestamp": "2026-04-24T09:50:04+01:00", "last_500_trades": { "buy_volume": 3047.0299999999997, "sell_volume": 3433.31, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8874904975082354, "cumulative_delta": -386.28000000000014, "delta_percent": -5.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6480.340000000003, "point_of_control_volume": 6480.340000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-24T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T09:50:05+01:00", "last_60min": { "current_imbalance": 11.946, "imbalance_change_60min": -3.2140000000000004, "min_imbalance": 11.946, "max_imbalance": 15.175, "average_imbalance": 14.208400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.16, 14.29, 15.175, 14.471, 11.946 ] }, "volatility_metrics": { "timestamp": "2026-04-24T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009824968451044075, "average_range_1m": 0.002626262626262624, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77714.48, "zen_price": 6.191, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.79, "correlation_1h": 0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T09:50:07+01:00", "key_levels": { "current_price": 6.191, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 4.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 832.7099999999999, "high_volume_at_support": 140.79999999999998, "overall_risk": "28.9%" } } } ] }