{ "hour": "2026-04-24_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.216, "max_price": 6.243, "min_imbalance": 12.969, "max_imbalance": 23.197 }, "data": [ { "timestamp": "2026-04-24T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777010402, "price_data": { "timestamp": "2026-04-24T08:00:03+01:00", "symbol": "ZENUSDC", "current_price": 6.24, "bid": 6.232, "ask": 6.236, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06410256410255705, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.961, "volume_24h": 72786.64, "volume_usdc_24h": 0, "price_change_24h": 0.279, "price_change_24h_percent": 4.68, "trades_24h": 4202 }, "orderbook_continuous": { "timestamp": "2026-04-24T08:00:03+01:00", "bids_analysis": { "total_quantity": 8172.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.232, "quantity": 1.05, "cumulative": 1.05 }, { "price": 6.231, "quantity": 14, "cumulative": 15.05 }, { "price": 6.229, "quantity": 110.77, "cumulative": 125.82 }, { "price": 6.228, "quantity": 57.21, "cumulative": 183.03 }, { "price": 6.227, "quantity": 174.39, "cumulative": 357.41999999999996 }, { "price": 6.226, "quantity": 110.77, "cumulative": 468.18999999999994 }, { "price": 6.225, "quantity": 14.3, "cumulative": 482.48999999999995 }, { "price": 6.224, "quantity": 14, "cumulative": 496.48999999999995 }, { "price": 6.223, "quantity": 110.77, "cumulative": 607.26 }, { "price": 6.222, "quantity": 174.48, "cumulative": 781.74 } ] }, "asks_analysis": { "total_quantity": 5467.23, "levels_count": 100, "top_10_asks": [ { "price": 6.236, "quantity": 14, "cumulative": 14 }, { "price": 6.237, "quantity": 1.05, "cumulative": 15.05 }, { "price": 6.241, "quantity": 14, "cumulative": 29.05 }, { "price": 6.242, "quantity": 110.77, "cumulative": 139.82 }, { "price": 6.243, "quantity": 57.21, "cumulative": 197.03 }, { "price": 6.244, "quantity": 15.76, "cumulative": 212.79 }, { "price": 6.245, "quantity": 96.77, "cumulative": 309.56 }, { "price": 6.246, "quantity": 14, "cumulative": 323.56 }, { "price": 6.247, "quantity": 217.5, "cumulative": 541.06 }, { "price": 6.248, "quantity": 110.77, "cumulative": 651.8299999999999 } ] }, "imbalance": { "quantity_difference": 2705.350000000002, "percent": 19.834, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4948301059220122 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.229, "quantity": 110.77 }, { "price": 6.227, "quantity": 174.39 }, { "price": 6.226, "quantity": 110.77 }, { "price": 6.223, "quantity": 110.77 }, { "price": 6.222, "quantity": 174.48 } ], "accumulation_ask_levels": [ { "price": 6.242, "quantity": 110.77 }, { "price": 6.247, "quantity": 217.5 }, { "price": 6.248, "quantity": 110.77 }, { "price": 6.251, "quantity": 110.77 }, { "price": 6.253, "quantity": 174.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:41:00+01:00", "open": 6.181, "high": 6.199, "low": 6.181, "close": 6.198, "volume": 676.37763, "body_percent": 0.27503640187672457, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:42:00+01:00", "open": 6.196, "high": 6.203, "low": 6.196, "close": 6.203, "volume": 13.32882, "body_percent": 0.11297611362170049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:43:00+01:00", "open": 6.207, "high": 6.212, "low": 6.207, "close": 6.21, "volume": 141.35295, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:44:00+01:00", "open": 6.209, "high": 6.209, "low": 6.207, "close": 6.207, "volume": 13.16096, "body_percent": 0.03221130616846159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:45:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6.8931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:46:00+01:00", "open": 6.218, "high": 6.22, "low": 6.217, "close": 6.219, "volume": 53.09934, "body_percent": 0.016082341588940723, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T07:47:00+01:00", "open": 6.222, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 39.63987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T07:48:00+01:00", "open": 6.221, "high": 6.221, "low": 6.22, "close": 6.22, "volume": 13.99614, "body_percent": 0.016074586079413825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.214, "close": 6.216, "volume": 57.20005, "body_percent": 0.04823926676314702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T07:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:51:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:52:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 24.11315, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:53:00+01:00", "open": 6.221, "high": 6.222, "low": 6.221, "close": 6.221, "volume": 213.2087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T07:54:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 18.642, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:55:00+01:00", "open": 6.217, "high": 6.221, "low": 6.217, "close": 6.221, "volume": 657.55458, "body_percent": 0.06433971368828129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:56:00+01:00", "open": 6.229, "high": 6.233, "low": 6.229, "close": 6.233, "volume": 59.49087, "body_percent": 0.06421576497029315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:57:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.238, "volume": 193.63823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T07:58:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 6.42102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:59:00+01:00", "open": 6.229, "high": 6.24, "low": 6.229, "close": 6.24, "volume": 615.88433, "body_percent": 0.1765933536683275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 6.5436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.71446516666668, "latest": 6.5436, "ratio_latest_vs_avg": 0.09386287314054817, "max": 676.37763, "min": 0 }, "price_stats": { "highest": 6.241, "lowest": 6.145, "range": 0.09600000000000009, "current": 6.232 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.152, "close": 6.152, "volume": 335.35099, "body_percent": 0.2917341977309529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:30:00+01:00", "open": 6.177, "high": 6.178, "low": 6.174, "close": 6.174, "volume": 122.26362, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.151, "close": 6.151, "volume": 97.85122, "body_percent": 0.3240965807810802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:40:00+01:00", "open": 6.153, "high": 6.155, "low": 6.153, "close": 6.154, "volume": 115.63829, "body_percent": 0.01625223468227424, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:45:00+01:00", "open": 6.172, "high": 6.173, "low": 6.168, "close": 6.168, "volume": 26.53466, "body_percent": 0.06480881399869669, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:50:00+01:00", "open": 6.165, "high": 6.165, "low": 6.162, "close": 6.162, "volume": 61.51398, "body_percent": 0.048661800486619854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:55:00+01:00", "open": 6.167, "high": 6.18, "low": 6.167, "close": 6.18, "volume": 150.98942, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.182, "low": 6.152, "close": 6.153, "volume": 415.66651, "body_percent": 0.469103849886781, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T07:05:00+01:00", "open": 6.152, "high": 6.16, "low": 6.15, "close": 6.152, "volume": 283.77159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:10:00+01:00", "open": 6.155, "high": 6.16, "low": 6.15, "close": 6.16, "volume": 159.73993, "body_percent": 0.08123476848090809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T07:15:00+01:00", "open": 6.162, "high": 6.169, "low": 6.153, "close": 6.153, "volume": 151.55363, "body_percent": 0.14605647517040476, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:25:00+01:00", "open": 6.145, "high": 6.16, "low": 6.145, "close": 6.158, "volume": 144.3725, "body_percent": 0.21155410903174596, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:30:00+01:00", "open": 6.159, "high": 6.185, "low": 6.159, "close": 6.182, "volume": 138.68642, "body_percent": 0.37343724630622793, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:35:00+01:00", "open": 6.18, "high": 6.182, "low": 6.176, "close": 6.18, "volume": 69.15061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:40:00+01:00", "open": 6.178, "high": 6.212, "low": 6.176, "close": 6.207, "volume": 873.81048, "body_percent": 0.4694075752670754, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T07:45:00+01:00", "open": 6.21, "high": 6.225, "low": 6.21, "close": 6.216, "volume": 170.8285, "body_percent": 0.09661835748792637, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:50:00+01:00", "open": 6.214, "high": 6.222, "low": 6.212, "close": 6.212, "volume": 255.96385, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T07:55:00+01:00", "open": 6.217, "high": 6.241, "low": 6.217, "close": 6.24, "volume": 1532.98903, "body_percent": 0.36995335370758525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 6.5436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.6276686666668, "latest": 6.5436, "ratio_latest_vs_avg": 0.014456915590856134, "max": 2962.28864, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.145, "range": 0.1620000000000008, "current": 6.232 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 6.5436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21827.798956999988, "latest": 6.5436, "ratio_latest_vs_avg": 0.0002997828600533964, "max": 173339.74097, "min": 6.5436 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.232 } } }, "technical_indicators": { "1m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00682035, "signal_line": 6.21183969, "histogram": -6.21866004 }, "bollinger_bands": { "upper": 6.24153102, "middle": 6.21915, "lower": 6.19676898 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.211666666666668, "sma_20": 6.219149999999999, "ema_12": 6.211839688599278, "ema_26": 6.218660037929589 } }, "5m": { "rsi_14": 32.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01657124, "signal_line": 6.16581708, "histogram": -6.18238831 }, "bollinger_bands": { "upper": 6.23321891, "middle": 6.17695, "lower": 6.12068109 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.160666666666666, "sma_20": 6.176950000000001, "ema_12": 6.165817075640085, "ema_26": 6.182388311673477 } }, "1h": { "rsi_14": 24.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06189688, "signal_line": 6.03397195, "histogram": -6.09586883 }, "bollinger_bands": { "upper": 6.32543785, "middle": 6.0982, "lower": 5.87096215 }, "stochastic": { "K": 11, "D": 3.63 }, "atr": 0, "momentum": -0.251, "moving_averages": { "sma_9": 5.993666666666667, "sma_20": 6.0982, "ema_12": 6.033971949468151, "ema_26": 6.095868826079889 } } }, "volume_profile": { "timestamp": "2026-04-24T08:00:06+01:00", "last_500_trades": { "buy_volume": 1231.4, "sell_volume": 1771.63, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.6950661255454017, "cumulative_delta": -540.2300000000002, "delta_percent": -17.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3003.0299999999975, "point_of_control_volume": 3003.0299999999975, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T08:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-24T08:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T08:00:07+01:00", "last_60min": { "current_imbalance": 18.972, "imbalance_change_60min": -1.9160000000000004, "min_imbalance": 18.972, "max_imbalance": 23.514, "average_imbalance": 21.3676, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.888, 21.063, 23.514, 22.401, 18.972 ] }, "volatility_metrics": { "timestamp": "2026-04-24T08:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000976708180442647, "average_range_1m": 0.002222222222222202, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77979.54, "zen_price": 6.232, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.92, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T08:00:08+01:00", "key_levels": { "current_price": 6.232, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.2, "distance_to_support_percent": 5.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 306.03, "high_volume_at_support": 89.96, "overall_risk": "18.7%" } } }, { "timestamp": "2026-04-24T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777011002, "price_data": { "timestamp": "2026-04-24T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.216, "bid": 6.212, "ask": 6.214, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03217503217504292, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.983, "volume_24h": 72561.66, "volume_usdc_24h": 0, "price_change_24h": 0.233, "price_change_24h_percent": 3.894, "trades_24h": 4201 }, "orderbook_continuous": { "timestamp": "2026-04-24T08:10:02+01:00", "bids_analysis": { "total_quantity": 8740.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.212, "quantity": 15.22, "cumulative": 15.22 }, { "price": 6.211, "quantity": 14, "cumulative": 29.22 }, { "price": 6.21, "quantity": 160.84, "cumulative": 190.06 }, { "price": 6.209, "quantity": 14, "cumulative": 204.06 }, { "price": 6.208, "quantity": 110.77, "cumulative": 314.83 }, { "price": 6.206, "quantity": 57.21, "cumulative": 372.03999999999996 }, { "price": 6.205, "quantity": 257.82, "cumulative": 629.8599999999999 }, { "price": 6.203, "quantity": 14, "cumulative": 643.8599999999999 }, { "price": 6.202, "quantity": 153.98, "cumulative": 797.8399999999999 }, { "price": 6.2, "quantity": 175.19, "cumulative": 973.03 } ] }, "asks_analysis": { "total_quantity": 6214.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.215, "quantity": 15.22, "cumulative": 15.22 }, { "price": 6.216, "quantity": 14.85, "cumulative": 30.07 }, { "price": 6.217, "quantity": 117.67, "cumulative": 147.74 }, { "price": 6.218, "quantity": 110.77, "cumulative": 258.51 }, { "price": 6.22, "quantity": 14, "cumulative": 272.51 }, { "price": 6.222, "quantity": 218.07, "cumulative": 490.58 }, { "price": 6.223, "quantity": 96.77, "cumulative": 587.35 }, { "price": 6.225, "quantity": 14, "cumulative": 601.35 }, { "price": 6.226, "quantity": 110.77, "cumulative": 712.12 }, { "price": 6.227, "quantity": 98.16, "cumulative": 810.28 } ] }, "imbalance": { "quantity_difference": 2526.1499999999996, "percent": 16.892, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4064974583348753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.21, "quantity": 160.84 }, { "price": 6.208, "quantity": 110.77 }, { "price": 6.205, "quantity": 257.82 }, { "price": 6.202, "quantity": 153.98 }, { "price": 6.2, "quantity": 175.19 } ], "accumulation_ask_levels": [ { "price": 6.217, "quantity": 117.67 }, { "price": 6.218, "quantity": 110.77 }, { "price": 6.222, "quantity": 218.07 }, { "price": 6.226, "quantity": 110.77 }, { "price": 6.228, "quantity": 174.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:51:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:52:00+01:00", "open": 6.214, "high": 6.215, "low": 6.214, "close": 6.215, "volume": 24.11315, "body_percent": 0.01609269391695278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:53:00+01:00", "open": 6.221, "high": 6.222, "low": 6.221, "close": 6.221, "volume": 213.2087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T07:54:00+01:00", "open": 6.217, "high": 6.217, "low": 6.212, "close": 6.212, "volume": 18.642, "body_percent": 0.0804246421103409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:55:00+01:00", "open": 6.217, "high": 6.221, "low": 6.217, "close": 6.221, "volume": 657.55458, "body_percent": 0.06433971368828129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:56:00+01:00", "open": 6.229, "high": 6.233, "low": 6.229, "close": 6.233, "volume": 59.49087, "body_percent": 0.06421576497029315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:57:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.238, "volume": 193.63823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T07:58:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 6.42102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:59:00+01:00", "open": 6.229, "high": 6.24, "low": 6.229, "close": 6.24, "volume": 615.88433, "body_percent": 0.1765933536683275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.232, "low": 6.224, "close": 6.224, "volume": 39.09512, "body_percent": 0.12836970474967918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.214, "close": 6.214, "volume": 20.95334, "body_percent": 0.09646302250802796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:02:00+01:00", "open": 6.213, "high": 6.216, "low": 6.213, "close": 6.216, "volume": 13.85829, "body_percent": 0.04828585224529396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:03:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:04:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 6.65647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:05:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6.831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:06:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 16.59138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:07:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 7.1438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:08:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:09:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 7.4018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 7.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.426669666666655, "latest": 7.39704, "ratio_latest_vs_avg": 0.12447340632566382, "max": 676.37763, "min": 0 }, "price_stats": { "highest": 6.241, "lowest": 6.145, "range": 0.09600000000000009, "current": 6.216 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.151, "close": 6.151, "volume": 97.85122, "body_percent": 0.3240965807810802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:40:00+01:00", "open": 6.153, "high": 6.155, "low": 6.153, "close": 6.154, "volume": 115.63829, "body_percent": 0.01625223468227424, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:45:00+01:00", "open": 6.172, "high": 6.173, "low": 6.168, "close": 6.168, "volume": 26.53466, "body_percent": 0.06480881399869669, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:50:00+01:00", "open": 6.165, "high": 6.165, "low": 6.162, "close": 6.162, "volume": 61.51398, "body_percent": 0.048661800486619854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:55:00+01:00", "open": 6.167, "high": 6.18, "low": 6.167, "close": 6.18, "volume": 150.98942, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.182, "low": 6.152, "close": 6.153, "volume": 415.66651, "body_percent": 0.469103849886781, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T07:05:00+01:00", "open": 6.152, "high": 6.16, "low": 6.15, "close": 6.152, "volume": 283.77159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:10:00+01:00", "open": 6.155, "high": 6.16, "low": 6.15, "close": 6.16, "volume": 159.73993, "body_percent": 0.08123476848090809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T07:15:00+01:00", "open": 6.162, "high": 6.169, "low": 6.153, "close": 6.153, "volume": 151.55363, "body_percent": 0.14605647517040476, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:25:00+01:00", "open": 6.145, "high": 6.16, "low": 6.145, "close": 6.158, "volume": 144.3725, "body_percent": 0.21155410903174596, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:30:00+01:00", "open": 6.159, "high": 6.185, "low": 6.159, "close": 6.182, "volume": 138.68642, "body_percent": 0.37343724630622793, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:35:00+01:00", "open": 6.18, "high": 6.182, "low": 6.176, "close": 6.18, "volume": 69.15061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:40:00+01:00", "open": 6.178, "high": 6.212, "low": 6.176, "close": 6.207, "volume": 873.81048, "body_percent": 0.4694075752670754, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T07:45:00+01:00", "open": 6.21, "high": 6.225, "low": 6.21, "close": 6.216, "volume": 170.8285, "body_percent": 0.09661835748792637, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:50:00+01:00", "open": 6.214, "high": 6.222, "low": 6.212, "close": 6.212, "volume": 255.96385, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T07:55:00+01:00", "open": 6.217, "high": 6.241, "low": 6.217, "close": 6.24, "volume": 1532.98903, "body_percent": 0.36995335370758525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.232, "low": 6.213, "close": 6.221, "volume": 80.56322, "body_percent": 0.17650834403081067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T08:05:00+01:00", "open": 6.21, "high": 6.22, "low": 6.21, "close": 6.22, "volume": 37.96798, "body_percent": 0.1610305958132011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 7.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.0084666666669, "latest": 7.39704, "ratio_latest_vs_avg": 0.01778098426522408, "max": 2962.28864, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.145, "range": 0.1620000000000008, "current": 6.216 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.232, "low": 6.21, "close": 6.216, "volume": 125.92824, "body_percent": 0.25673940949935836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 21829.78870099999, "latest": 125.92824, "ratio_latest_vs_avg": 0.005768642185447787, "max": 173339.74097, "min": 125.92824 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.216 } } }, "technical_indicators": { "1m": { "rsi_14": 65.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00080835, "signal_line": 6.22079033, "histogram": -6.21998198 }, "bollinger_bands": { "upper": 6.23791211, "middle": 6.22025, "lower": 6.20258789 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.225555555555556, "sma_20": 6.22025, "ema_12": 6.220790334056769, "ema_26": 6.2199819791204325 } }, "5m": { "rsi_14": 26.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01509616, "signal_line": 6.16643872, "histogram": -6.18153487 }, "bollinger_bands": { "upper": 6.24020575, "middle": 6.1819, "lower": 6.12359425 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.159222222222222, "sma_20": 6.181900000000001, "ema_12": 6.16643871536923, "ema_26": 6.181534870984941 } }, "1h": { "rsi_14": 26.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05885884, "signal_line": 6.03330259, "histogram": -6.09216143 }, "bollinger_bands": { "upper": 6.32285368, "middle": 6.0974, "lower": 5.87194632 }, "stochastic": { "K": 11, "D": 3.63 }, "atr": 0, "momentum": -0.235, "moving_averages": { "sma_9": 5.993666666666667, "sma_20": 6.097399999999999, "ema_12": 6.033302593242906, "ema_26": 6.092161433055947 } } }, "volume_profile": { "timestamp": "2026-04-24T08:10:04+01:00", "last_500_trades": { "buy_volume": 1216.2799999999997, "sell_volume": 1565.5900000000004, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7768828365025322, "cumulative_delta": -349.3099999999995, "delta_percent": -12.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 2781.869999999996, "point_of_control_volume": 2781.869999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-24T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T08:10:05+01:00", "last_60min": { "current_imbalance": 19.834, "imbalance_change_60min": -1.2289999999999992, "min_imbalance": 18.972, "max_imbalance": 23.514, "average_imbalance": 21.156799999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.063, 23.514, 22.401, 18.972, 19.834 ] }, "volatility_metrics": { "timestamp": "2026-04-24T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010033728188710404, "average_range_1m": 0.0023636363636363364, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77919.77, "zen_price": 6.216, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 1.06, "correlation_1h": 0.92, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T08:10:06+01:00", "key_levels": { "current_price": 6.216, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.46, "distance_to_support_percent": 4.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.11000000000001, "high_volume_at_support": 89.96, "overall_risk": "22.7%" } } }, { "timestamp": "2026-04-24T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777011601, "price_data": { "timestamp": "2026-04-24T08:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.243, "bid": 6.241, "ask": 6.245, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06407176037162338, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.041, "volume_24h": 69343.05, "volume_usdc_24h": 0, "price_change_24h": 0.202, "price_change_24h_percent": 3.344, "trades_24h": 4049 }, "orderbook_continuous": { "timestamp": "2026-04-24T08:20:02+01:00", "bids_analysis": { "total_quantity": 8442.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.241, "quantity": 14, "cumulative": 14 }, { "price": 6.24, "quantity": 43.21, "cumulative": 57.21 }, { "price": 6.239, "quantity": 96.77, "cumulative": 153.98 }, { "price": 6.238, "quantity": 14, "cumulative": 167.98 }, { "price": 6.236, "quantity": 139.98, "cumulative": 307.96 }, { "price": 6.235, "quantity": 14, "cumulative": 321.96 }, { "price": 6.234, "quantity": 160.35, "cumulative": 482.30999999999995 }, { "price": 6.233, "quantity": 110.77, "cumulative": 593.0799999999999 }, { "price": 6.232, "quantity": 43.21, "cumulative": 636.29 }, { "price": 6.231, "quantity": 14, "cumulative": 650.29 } ] }, "asks_analysis": { "total_quantity": 5263.36, "levels_count": 100, "top_10_asks": [ { "price": 6.245, "quantity": 15.1, "cumulative": 15.1 }, { "price": 6.25, "quantity": 14, "cumulative": 29.1 }, { "price": 6.251, "quantity": 110.77, "cumulative": 139.87 }, { "price": 6.252, "quantity": 57.21, "cumulative": 197.08 }, { "price": 6.253, "quantity": 174.28, "cumulative": 371.36 }, { "price": 6.254, "quantity": 78.8, "cumulative": 450.16 }, { "price": 6.255, "quantity": 36.93, "cumulative": 487.09000000000003 }, { "price": 6.256, "quantity": 153.98, "cumulative": 641.07 }, { "price": 6.258, "quantity": 14, "cumulative": 655.07 }, { "price": 6.259, "quantity": 176.1, "cumulative": 831.1700000000001 } ] }, "imbalance": { "quantity_difference": 3179.390000000002, "percent": 23.197, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6040609040612845 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.236, "quantity": 139.98 }, { "price": 6.234, "quantity": 160.35 }, { "price": 6.233, "quantity": 110.77 }, { "price": 6.23, "quantity": 110.77 }, { "price": 6.229, "quantity": 160.44 } ], "accumulation_ask_levels": [ { "price": 6.251, "quantity": 110.77 }, { "price": 6.253, "quantity": 174.28 }, { "price": 6.256, "quantity": 153.98 }, { "price": 6.259, "quantity": 176.1 }, { "price": 6.261, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:01:00+01:00", "open": 6.22, "high": 6.22, "low": 6.214, "close": 6.214, "volume": 20.95334, "body_percent": 0.09646302250802796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:02:00+01:00", "open": 6.213, "high": 6.216, "low": 6.213, "close": 6.216, "volume": 13.85829, "body_percent": 0.04828585224529396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:03:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:04:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 6.65647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:05:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6.831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:06:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 16.59138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:07:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 7.1438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:08:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:09:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 7.4018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 7.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:11:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:12:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:13:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:14:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 7.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:15:00+01:00", "open": 6.213, "high": 6.213, "low": 6.212, "close": 6.212, "volume": 14.97215, "body_percent": 0.01609528408176942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:16:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:17:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 7.40061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:18:00+01:00", "open": 6.219, "high": 6.222, "low": 6.219, "close": 6.222, "volume": 14.61822, "body_percent": 0.04823926676314702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:19:00+01:00", "open": 6.239, "high": 6.247, "low": 6.239, "close": 6.243, "volume": 467.41861, "body_percent": 0.06411283859593601, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:20:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.734800333333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 676.37763, "min": 0 }, "price_stats": { "highest": 6.247, "lowest": 6.145, "range": 0.10200000000000031, "current": 6.243 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:45:00+01:00", "open": 6.172, "high": 6.173, "low": 6.168, "close": 6.168, "volume": 26.53466, "body_percent": 0.06480881399869669, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:50:00+01:00", "open": 6.165, "high": 6.165, "low": 6.162, "close": 6.162, "volume": 61.51398, "body_percent": 0.048661800486619854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:55:00+01:00", "open": 6.167, "high": 6.18, "low": 6.167, "close": 6.18, "volume": 150.98942, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.182, "low": 6.152, "close": 6.153, "volume": 415.66651, "body_percent": 0.469103849886781, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T07:05:00+01:00", "open": 6.152, "high": 6.16, "low": 6.15, "close": 6.152, "volume": 283.77159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:10:00+01:00", "open": 6.155, "high": 6.16, "low": 6.15, "close": 6.16, "volume": 159.73993, "body_percent": 0.08123476848090809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T07:15:00+01:00", "open": 6.162, "high": 6.169, "low": 6.153, "close": 6.153, "volume": 151.55363, "body_percent": 0.14605647517040476, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:25:00+01:00", "open": 6.145, "high": 6.16, "low": 6.145, "close": 6.158, "volume": 144.3725, "body_percent": 0.21155410903174596, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:30:00+01:00", "open": 6.159, "high": 6.185, "low": 6.159, "close": 6.182, "volume": 138.68642, "body_percent": 0.37343724630622793, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:35:00+01:00", "open": 6.18, "high": 6.182, "low": 6.176, "close": 6.18, "volume": 69.15061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:40:00+01:00", "open": 6.178, "high": 6.212, "low": 6.176, "close": 6.207, "volume": 873.81048, "body_percent": 0.4694075752670754, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T07:45:00+01:00", "open": 6.21, "high": 6.225, "low": 6.21, "close": 6.216, "volume": 170.8285, "body_percent": 0.09661835748792637, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:50:00+01:00", "open": 6.214, "high": 6.222, "low": 6.212, "close": 6.212, "volume": 255.96385, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T07:55:00+01:00", "open": 6.217, "high": 6.241, "low": 6.217, "close": 6.24, "volume": 1532.98903, "body_percent": 0.36995335370758525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.232, "low": 6.213, "close": 6.221, "volume": 80.56322, "body_percent": 0.17650834403081067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T08:05:00+01:00", "open": 6.21, "high": 6.22, "low": 6.21, "close": 6.22, "volume": 37.96798, "body_percent": 0.1610305958132011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.21, "close": 6.21, "volume": 15.34584, "body_percent": 0.09652509652510018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:15:00+01:00", "open": 6.213, "high": 6.247, "low": 6.212, "close": 6.243, "volume": 504.40959, "body_percent": 0.48285852245292527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:20:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.4650591666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2962.28864, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.145, "range": 0.1620000000000008, "current": 6.243 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.247, "low": 6.21, "close": 6.243, "volume": 638.28663, "body_percent": 0.17650834403081067, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 21838.32800749999, "latest": 638.28663, "ratio_latest_vs_avg": 0.029227815874035393, "max": 173339.74097, "min": 638.28663 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.243 } } }, "technical_indicators": { "1m": { "rsi_14": 19.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0056005, "signal_line": 6.21650234, "histogram": -6.22210284 }, "bollinger_bands": { "upper": 6.23593321, "middle": 6.218, "lower": 6.20006679 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.215, "sma_20": 6.217999999999999, "ema_12": 6.2165023379123125, "ema_26": 6.222102837691446 } }, "5m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01971379, "signal_line": 6.17329868, "histogram": -6.19301248 }, "bollinger_bands": { "upper": 6.25518921, "middle": 6.19065, "lower": 6.12611079 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.159888888888889, "sma_20": 6.190650000000001, "ema_12": 6.173298683457093, "ema_26": 6.1930124777689946 } }, "1h": { "rsi_14": 23.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06436528, "signal_line": 6.0345158, "histogram": -6.09888108 }, "bollinger_bands": { "upper": 6.3276838, "middle": 6.09885, "lower": 5.8700162 }, "stochastic": { "K": 11, "D": 3.63 }, "atr": 0, "momentum": -0.264, "moving_averages": { "sma_9": 5.993666666666667, "sma_20": 6.098849999999999, "ema_12": 6.034515801401162, "ema_26": 6.098881082911842 } } }, "volume_profile": { "timestamp": "2026-04-24T08:20:03+01:00", "last_500_trades": { "buy_volume": 1236.3199999999995, "sell_volume": 1253.6300000000003, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.9861920981469805, "cumulative_delta": -17.30999999999988, "delta_percent": -0.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 2489.9500000000025, "point_of_control_volume": 2489.9500000000025, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-24T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T08:20:04+01:00", "last_60min": { "current_imbalance": 16.892, "imbalance_change_60min": -6.622, "min_imbalance": 16.892, "max_imbalance": 23.514, "average_imbalance": 20.3226, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.514, 22.401, 18.972, 19.834, 16.892 ] }, "volatility_metrics": { "timestamp": "2026-04-24T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009515249177619126, "average_range_1m": 0.00237373737373735, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77959.81, "zen_price": 6.242, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 1.45, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T08:20:06+01:00", "key_levels": { "current_price": 6.242, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.04, "distance_to_support_percent": 5.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 502.14, "high_volume_at_support": 89.96, "overall_risk": "16.2%" } } }, { "timestamp": "2026-04-24T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777012202, "price_data": { "timestamp": "2026-04-24T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.242, "bid": 6.246, "ask": 6.248, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032041012495991346, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.023, "volume_24h": 67018.64, "volume_usdc_24h": 0, "price_change_24h": 0.219, "price_change_24h_percent": 3.636, "trades_24h": 4002 }, "orderbook_continuous": { "timestamp": "2026-04-24T08:30:02+01:00", "bids_analysis": { "total_quantity": 8461.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.246, "quantity": 14, "cumulative": 14 }, { "price": 6.245, "quantity": 14.97, "cumulative": 28.97 }, { "price": 6.244, "quantity": 200.44, "cumulative": 229.41 }, { "price": 6.242, "quantity": 14, "cumulative": 243.41 }, { "price": 6.241, "quantity": 96.77, "cumulative": 340.18 }, { "price": 6.24, "quantity": 203.37, "cumulative": 543.55 }, { "price": 6.239, "quantity": 14, "cumulative": 557.55 }, { "price": 6.236, "quantity": 139.98, "cumulative": 697.53 }, { "price": 6.235, "quantity": 14, "cumulative": 711.53 }, { "price": 6.234, "quantity": 188.26, "cumulative": 899.79 } ] }, "asks_analysis": { "total_quantity": 5522.709999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.248, "quantity": 0.97, "cumulative": 0.97 }, { "price": 6.251, "quantity": 14, "cumulative": 14.97 }, { "price": 6.252, "quantity": 110.77, "cumulative": 125.74 }, { "price": 6.254, "quantity": 48.51, "cumulative": 174.25 }, { "price": 6.255, "quantity": 110.77, "cumulative": 285.02 }, { "price": 6.256, "quantity": 57.21, "cumulative": 342.22999999999996 }, { "price": 6.257, "quantity": 173.96, "cumulative": 516.1899999999999 }, { "price": 6.258, "quantity": 110.77, "cumulative": 626.9599999999999 }, { "price": 6.259, "quantity": 14, "cumulative": 640.9599999999999 }, { "price": 6.26, "quantity": 57.21, "cumulative": 698.17 } ] }, "imbalance": { "quantity_difference": 2938.390000000003, "percent": 21.013, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5320558204214967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.244, "quantity": 200.44 }, { "price": 6.24, "quantity": 203.37 }, { "price": 6.236, "quantity": 139.98 }, { "price": 6.234, "quantity": 188.26 }, { "price": 6.233, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.252, "quantity": 110.77 }, { "price": 6.255, "quantity": 110.77 }, { "price": 6.257, "quantity": 173.96 }, { "price": 6.258, "quantity": 110.77 }, { "price": 6.261, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T08:30:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:11:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:12:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:13:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:14:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 7.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:15:00+01:00", "open": 6.213, "high": 6.213, "low": 6.212, "close": 6.212, "volume": 14.97215, "body_percent": 0.01609528408176942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:16:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:17:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 7.40061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:18:00+01:00", "open": 6.219, "high": 6.222, "low": 6.219, "close": 6.222, "volume": 14.61822, "body_percent": 0.04823926676314702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:19:00+01:00", "open": 6.239, "high": 6.247, "low": 6.239, "close": 6.243, "volume": 467.41861, "body_percent": 0.06411283859593601, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:20:00+01:00", "open": 6.245, "high": 6.245, "low": 6.242, "close": 6.244, "volume": 109.87091, "body_percent": 0.016012810248203908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T08:21:00+01:00", "open": 6.239, "high": 6.239, "low": 6.236, "close": 6.236, "volume": 13.84725, "body_percent": 0.048084628946948454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:22:00+01:00", "open": 6.234, "high": 6.235, "low": 6.232, "close": 6.235, "volume": 27.17952, "body_percent": 0.01604106512672977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T08:23:00+01:00", "open": 6.239, "high": 6.25, "low": 6.239, "close": 6.25, "volume": 44.96547, "body_percent": 0.17631030613880624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:24:00+01:00", "open": 6.254, "high": 6.254, "low": 6.249, "close": 6.25, "volume": 106.36908, "body_percent": 0.06395906619762647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:25:00+01:00", "open": 6.249, "high": 6.249, "low": 6.246, "close": 6.246, "volume": 281.091, "body_percent": 0.04800768122898425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:26:00+01:00", "open": 6.247, "high": 6.248, "low": 6.247, "close": 6.248, "volume": 12.7449, "body_percent": 0.016007683688175667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:27:00+01:00", "open": 6.237, "high": 6.237, "low": 6.235, "close": 6.236, "volume": 188.14012, "body_percent": 0.016033349366688054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T08:28:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.24, "volume": 99.21484, "body_percent": 0.032061558191724585, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:29:00+01:00", "open": 6.245, "high": 6.247, "low": 6.242, "close": 6.242, "volume": 215.71766, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:30:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.49568249999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 676.37763, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.159, "range": 0.09499999999999975, "current": 6.242 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:55:00+01:00", "open": 6.167, "high": 6.18, "low": 6.167, "close": 6.18, "volume": 150.98942, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.182, "low": 6.152, "close": 6.153, "volume": 415.66651, "body_percent": 0.469103849886781, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T07:05:00+01:00", "open": 6.152, "high": 6.16, "low": 6.15, "close": 6.152, "volume": 283.77159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:10:00+01:00", "open": 6.155, "high": 6.16, "low": 6.15, "close": 6.16, "volume": 159.73993, "body_percent": 0.08123476848090809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T07:15:00+01:00", "open": 6.162, "high": 6.169, "low": 6.153, "close": 6.153, "volume": 151.55363, "body_percent": 0.14605647517040476, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:25:00+01:00", "open": 6.145, "high": 6.16, "low": 6.145, "close": 6.158, "volume": 144.3725, "body_percent": 0.21155410903174596, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:30:00+01:00", "open": 6.159, "high": 6.185, "low": 6.159, "close": 6.182, "volume": 138.68642, "body_percent": 0.37343724630622793, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:35:00+01:00", "open": 6.18, "high": 6.182, "low": 6.176, "close": 6.18, "volume": 69.15061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:40:00+01:00", "open": 6.178, "high": 6.212, "low": 6.176, "close": 6.207, "volume": 873.81048, "body_percent": 0.4694075752670754, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T07:45:00+01:00", "open": 6.21, "high": 6.225, "low": 6.21, "close": 6.216, "volume": 170.8285, "body_percent": 0.09661835748792637, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:50:00+01:00", "open": 6.214, "high": 6.222, "low": 6.212, "close": 6.212, "volume": 255.96385, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T07:55:00+01:00", "open": 6.217, "high": 6.241, "low": 6.217, "close": 6.24, "volume": 1532.98903, "body_percent": 0.36995335370758525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.232, "low": 6.213, "close": 6.221, "volume": 80.56322, "body_percent": 0.17650834403081067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T08:05:00+01:00", "open": 6.21, "high": 6.22, "low": 6.21, "close": 6.22, "volume": 37.96798, "body_percent": 0.1610305958132011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.21, "close": 6.21, "volume": 15.34584, "body_percent": 0.09652509652510018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:15:00+01:00", "open": 6.213, "high": 6.247, "low": 6.212, "close": 6.243, "volume": 504.40959, "body_percent": 0.48285852245292527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:20:00+01:00", "open": 6.245, "high": 6.254, "low": 6.232, "close": 6.25, "volume": 302.23223, "body_percent": 0.08006405124099109, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T08:25:00+01:00", "open": 6.249, "high": 6.249, "low": 6.235, "close": 6.242, "volume": 796.90852, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:30:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.90645916666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2962.28864, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.145, "range": 0.1620000000000008, "current": 6.242 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.242, "volume": 1737.42738, "body_percent": 0.16046213093709544, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 21856.64701999999, "latest": 1737.42738, "ratio_latest_vs_avg": 0.07949194487197245, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.242 } } }, "technical_indicators": { "1m": { "rsi_14": 34.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00761488, "signal_line": 6.22226954, "histogram": -6.22988442 }, "bollinger_bands": { "upper": 6.25999801, "middle": 6.23175, "lower": 6.20350199 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.218444444444445, "sma_20": 6.231749999999998, "ema_12": 6.222269542713325, "ema_26": 6.229884423488548 } }, "5m": { "rsi_14": 25.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02103941, "signal_line": 6.17650503, "histogram": -6.19754444 }, "bollinger_bands": { "upper": 6.2683451, "middle": 6.1987, "lower": 6.1290549 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 6.163444444444444, "sma_20": 6.1987000000000005, "ema_12": 6.176505033554113, "ema_26": 6.197544444496943 } }, "1h": { "rsi_14": 23.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06379565, "signal_line": 6.0343903, "histogram": -6.09818595 }, "bollinger_bands": { "upper": 6.32715402, "middle": 6.0987, "lower": 5.87024598 }, "stochastic": { "K": 11, "D": 3.63 }, "atr": 0, "momentum": -0.261, "moving_averages": { "sma_9": 5.993666666666667, "sma_20": 6.098699999999999, "ema_12": 6.034390297108929, "ema_26": 6.098185946719853 } } }, "volume_profile": { "timestamp": "2026-04-24T08:30:04+01:00", "last_500_trades": { "buy_volume": 1161.7199999999996, "sell_volume": 1088.1700000000005, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0675905419190008, "cumulative_delta": 73.55000000000005, "delta_percent": 3.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2249.889999999997, "point_of_control_volume": 2249.889999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-24T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T08:30:05+01:00", "last_60min": { "current_imbalance": 23.197, "imbalance_change_60min": 0.7959999999999994, "min_imbalance": 16.892, "max_imbalance": 23.197, "average_imbalance": 20.2592, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.401, 18.972, 19.834, 16.892, 23.197 ] }, "volatility_metrics": { "timestamp": "2026-04-24T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000986779175311357, "average_range_1m": 0.002686868686868651, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77850, "zen_price": 6.242, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.35, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T08:30:07+01:00", "key_levels": { "current_price": 6.242, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.04, "distance_to_support_percent": 5.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1166.88, "high_volume_at_support": 89.96, "overall_risk": "16.2%" } } }, { "timestamp": "2026-04-24T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777012801, "price_data": { "timestamp": "2026-04-24T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.227, "bid": 6.224, "ask": 6.225, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016059097478712796, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.034, "volume_24h": 67135.1, "volume_usdc_24h": 0, "price_change_24h": 0.193, "price_change_24h_percent": 3.199, "trades_24h": 4005 }, "orderbook_continuous": { "timestamp": "2026-04-24T08:40:02+01:00", "bids_analysis": { "total_quantity": 9744.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.219, "quantity": 30.13, "cumulative": 30.13 }, { "price": 6.216, "quantity": 14, "cumulative": 44.129999999999995 }, { "price": 6.215, "quantity": 110.77, "cumulative": 154.89999999999998 }, { "price": 6.214, "quantity": 57.21, "cumulative": 212.10999999999999 }, { "price": 6.213, "quantity": 174.88, "cumulative": 386.99 }, { "price": 6.212, "quantity": 110.77, "cumulative": 497.76 }, { "price": 6.211, "quantity": 14, "cumulative": 511.76 }, { "price": 6.21, "quantity": 57.21, "cumulative": 568.97 }, { "price": 6.209, "quantity": 110.77, "cumulative": 679.74 }, { "price": 6.207, "quantity": 14, "cumulative": 693.74 } ] }, "asks_analysis": { "total_quantity": 7506.890000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.221, "quantity": 30.13, "cumulative": 30.13 }, { "price": 6.225, "quantity": 14, "cumulative": 44.129999999999995 }, { "price": 6.226, "quantity": 103.67, "cumulative": 147.8 }, { "price": 6.227, "quantity": 153.98, "cumulative": 301.78 }, { "price": 6.228, "quantity": 12.39, "cumulative": 314.16999999999996 }, { "price": 6.23, "quantity": 96.77, "cumulative": 410.93999999999994 }, { "price": 6.232, "quantity": 283.15, "cumulative": 694.0899999999999 }, { "price": 6.233, "quantity": 110.77, "cumulative": 804.8599999999999 }, { "price": 6.235, "quantity": 14, "cumulative": 818.8599999999999 }, { "price": 6.237, "quantity": 110.77, "cumulative": 929.6299999999999 } ] }, "imbalance": { "quantity_difference": 2237.2799999999997, "percent": 12.969, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2980302095807983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.215, "quantity": 110.77 }, { "price": 6.213, "quantity": 174.88 }, { "price": 6.212, "quantity": 110.77 }, { "price": 6.209, "quantity": 110.77 }, { "price": 6.206, "quantity": 254.68 } ], "accumulation_ask_levels": [ { "price": 6.226, "quantity": 103.67 }, { "price": 6.227, "quantity": 153.98 }, { "price": 6.232, "quantity": 283.15 }, { "price": 6.233, "quantity": 110.77 }, { "price": 6.237, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:21:00+01:00", "open": 6.239, "high": 6.239, "low": 6.236, "close": 6.236, "volume": 13.84725, "body_percent": 0.048084628946948454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:22:00+01:00", "open": 6.234, "high": 6.235, "low": 6.232, "close": 6.235, "volume": 27.17952, "body_percent": 0.01604106512672977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T08:23:00+01:00", "open": 6.239, "high": 6.25, "low": 6.239, "close": 6.25, "volume": 44.96547, "body_percent": 0.17631030613880624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:24:00+01:00", "open": 6.254, "high": 6.254, "low": 6.249, "close": 6.25, "volume": 106.36908, "body_percent": 0.06395906619762647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:25:00+01:00", "open": 6.249, "high": 6.249, "low": 6.246, "close": 6.246, "volume": 281.091, "body_percent": 0.04800768122898425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:26:00+01:00", "open": 6.247, "high": 6.248, "low": 6.247, "close": 6.248, "volume": 12.7449, "body_percent": 0.016007683688175667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:27:00+01:00", "open": 6.237, "high": 6.237, "low": 6.235, "close": 6.236, "volume": 188.14012, "body_percent": 0.016033349366688054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T08:28:00+01:00", "open": 6.238, "high": 6.241, "low": 6.238, "close": 6.24, "volume": 99.21484, "body_percent": 0.032061558191724585, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:29:00+01:00", "open": 6.245, "high": 6.247, "low": 6.242, "close": 6.242, "volume": 215.71766, "body_percent": 0.048038430744597495, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:30:00+01:00", "open": 6.248, "high": 6.248, "low": 6.247, "close": 6.247, "volume": 412.83181, "body_percent": 0.016005121638929802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:31:00+01:00", "open": 6.246, "high": 6.246, "low": 6.234, "close": 6.234, "volume": 392.83875, "body_percent": 0.19212295869357113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:32:00+01:00", "open": 6.236, "high": 6.236, "low": 6.228, "close": 6.229, "volume": 1298.39187, "body_percent": 0.11225144323283633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:33:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 375.0761, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:34:00+01:00", "open": 6.22, "high": 6.231, "low": 6.219, "close": 6.226, "volume": 2042.63173, "body_percent": 0.09646302250804224, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T08:35:00+01:00", "open": 6.224, "high": 6.224, "low": 6.221, "close": 6.221, "volume": 253.53503, "body_percent": 0.04820051413881931, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:36:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 197.2362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:37:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 187.56122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:38:00+01:00", "open": 6.221, "high": 6.221, "low": 6.219, "close": 6.219, "volume": 374.9416, "body_percent": 0.03214917215881337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:39:00+01:00", "open": 6.224, "high": 6.228, "low": 6.224, "close": 6.227, "volume": 559.57995, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:40:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 192.91275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.48276883333327, "latest": 192.91275, "ratio_latest_vs_avg": 1.0688707362315855, "max": 2042.63173, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.181, "range": 0.07299999999999951, "current": 6.225 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:05:00+01:00", "open": 6.152, "high": 6.16, "low": 6.15, "close": 6.152, "volume": 283.77159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:10:00+01:00", "open": 6.155, "high": 6.16, "low": 6.15, "close": 6.16, "volume": 159.73993, "body_percent": 0.08123476848090809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T07:15:00+01:00", "open": 6.162, "high": 6.169, "low": 6.153, "close": 6.153, "volume": 151.55363, "body_percent": 0.14605647517040476, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:25:00+01:00", "open": 6.145, "high": 6.16, "low": 6.145, "close": 6.158, "volume": 144.3725, "body_percent": 0.21155410903174596, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:30:00+01:00", "open": 6.159, "high": 6.185, "low": 6.159, "close": 6.182, "volume": 138.68642, "body_percent": 0.37343724630622793, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:35:00+01:00", "open": 6.18, "high": 6.182, "low": 6.176, "close": 6.18, "volume": 69.15061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:40:00+01:00", "open": 6.178, "high": 6.212, "low": 6.176, "close": 6.207, "volume": 873.81048, "body_percent": 0.4694075752670754, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T07:45:00+01:00", "open": 6.21, "high": 6.225, "low": 6.21, "close": 6.216, "volume": 170.8285, "body_percent": 0.09661835748792637, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:50:00+01:00", "open": 6.214, "high": 6.222, "low": 6.212, "close": 6.212, "volume": 255.96385, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T07:55:00+01:00", "open": 6.217, "high": 6.241, "low": 6.217, "close": 6.24, "volume": 1532.98903, "body_percent": 0.36995335370758525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.232, "low": 6.213, "close": 6.221, "volume": 80.56322, "body_percent": 0.17650834403081067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T08:05:00+01:00", "open": 6.21, "high": 6.22, "low": 6.21, "close": 6.22, "volume": 37.96798, "body_percent": 0.1610305958132011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.21, "close": 6.21, "volume": 15.34584, "body_percent": 0.09652509652510018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:15:00+01:00", "open": 6.213, "high": 6.247, "low": 6.212, "close": 6.243, "volume": 504.40959, "body_percent": 0.48285852245292527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:20:00+01:00", "open": 6.245, "high": 6.254, "low": 6.232, "close": 6.25, "volume": 302.23223, "body_percent": 0.08006405124099109, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T08:25:00+01:00", "open": 6.249, "high": 6.249, "low": 6.235, "close": 6.242, "volume": 796.90852, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:30:00+01:00", "open": 6.248, "high": 6.248, "low": 6.219, "close": 6.226, "volume": 4521.77026, "body_percent": 0.3521126760563419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:35:00+01:00", "open": 6.224, "high": 6.228, "low": 6.219, "close": 6.227, "volume": 1572.854, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T08:40:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 192.91275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 480.3319173333335, "latest": 192.91275, "ratio_latest_vs_avg": 0.40162384184460787, "max": 4521.77026, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.145, "range": 0.1620000000000008, "current": 6.225 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.225, "volume": 8024.96439, "body_percent": 0.11232349165597819, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" } ], "volume_stats": { "average": 21961.439303499992, "latest": 8024.96439, "ratio_latest_vs_avg": 0.36541158705937193, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.225 } } }, "technical_indicators": { "1m": { "rsi_14": 59.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00455051, "signal_line": 6.23936485, "histogram": -6.23481434 }, "bollinger_bands": { "upper": 6.25458593, "middle": 6.23425, "lower": 6.21391407 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.242555555555556, "sma_20": 6.23425, "ema_12": 6.239364847331862, "ema_26": 6.234814337066793 } }, "5m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01902778, "signal_line": 6.17905858, "histogram": -6.19808636 }, "bollinger_bands": { "upper": 6.26964749, "middle": 6.20385, "lower": 6.13805251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.173444444444446, "sma_20": 6.203850000000001, "ema_12": 6.179058577082107, "ema_26": 6.198086361739233 } }, "1h": { "rsi_14": 25.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06056774, "signal_line": 6.03367911, "histogram": -6.09424684 }, "bollinger_bands": { "upper": 6.32428257, "middle": 6.09785, "lower": 5.87141743 }, "stochastic": { "K": 11, "D": 3.63 }, "atr": 0, "momentum": -0.244, "moving_averages": { "sma_9": 5.993666666666667, "sma_20": 6.097849999999999, "ema_12": 6.033679106119606, "ema_26": 6.094246841631914 } } }, "volume_profile": { "timestamp": "2026-04-24T08:40:04+01:00", "last_500_trades": { "buy_volume": 1358.2800000000002, "sell_volume": 1065.7900000000002, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.2744349262049748, "cumulative_delta": 292.48999999999995, "delta_percent": 12.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2424.0699999999965, "point_of_control_volume": 2424.0699999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-24T08:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-24T08:40:05+01:00", "last_60min": { "current_imbalance": 21.013, "imbalance_change_60min": 2.0410000000000004, "min_imbalance": 16.892, "max_imbalance": 23.197, "average_imbalance": 19.9816, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.972, 19.834, 16.892, 23.197, 21.013 ] }, "volatility_metrics": { "timestamp": "2026-04-24T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010145669673347077, "average_range_1m": 0.0028888888888888398, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77840.26, "zen_price": 6.225, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.44, "correlation_1h": 0.223, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T08:40:06+01:00", "key_levels": { "current_price": 6.225, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.32, "distance_to_support_percent": 5.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 123.53000000000002, "high_volume_at_support": 89.96, "overall_risk": "20.4%" } } }, { "timestamp": "2026-04-24T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777013402, "price_data": { "timestamp": "2026-04-24T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.233, "bid": 6.235, "ask": 6.24, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08021819348628098, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.033, "volume_24h": 65913.42, "volume_usdc_24h": 0, "price_change_24h": 0.2, "price_change_24h_percent": 3.315, "trades_24h": 3958 }, "orderbook_continuous": { "timestamp": "2026-04-24T08:50:02+01:00", "bids_analysis": { "total_quantity": 9829.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.235, "quantity": 30.1, "cumulative": 30.1 }, { "price": 6.234, "quantity": 14, "cumulative": 44.1 }, { "price": 6.233, "quantity": 110.77, "cumulative": 154.87 }, { "price": 6.231, "quantity": 14, "cumulative": 168.87 }, { "price": 6.23, "quantity": 110.77, "cumulative": 279.64 }, { "price": 6.229, "quantity": 174.41, "cumulative": 454.04999999999995 }, { "price": 6.228, "quantity": 57.21, "cumulative": 511.25999999999993 }, { "price": 6.227, "quantity": 110.77, "cumulative": 622.03 }, { "price": 6.225, "quantity": 14, "cumulative": 636.03 }, { "price": 6.224, "quantity": 203.77, "cumulative": 839.8 } ] }, "asks_analysis": { "total_quantity": 6844.34, "levels_count": 100, "top_10_asks": [ { "price": 6.24, "quantity": 14, "cumulative": 14 }, { "price": 6.241, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 6.242, "quantity": 57.21, "cumulative": 188.88000000000002 }, { "price": 6.243, "quantity": 110.77, "cumulative": 299.65000000000003 }, { "price": 6.244, "quantity": 14, "cumulative": 313.65000000000003 }, { "price": 6.245, "quantity": 174.33, "cumulative": 487.98 }, { "price": 6.246, "quantity": 153.98, "cumulative": 641.96 }, { "price": 6.248, "quantity": 14, "cumulative": 655.96 }, { "price": 6.249, "quantity": 112.54, "cumulative": 768.5 }, { "price": 6.25, "quantity": 14, "cumulative": 782.5 } ] }, "imbalance": { "quantity_difference": 2984.7300000000014, "percent": 17.901, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.436087336397666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.233, "quantity": 110.77 }, { "price": 6.23, "quantity": 110.77 }, { "price": 6.229, "quantity": 174.41 }, { "price": 6.227, "quantity": 110.77 }, { "price": 6.224, "quantity": 203.77 } ], "accumulation_ask_levels": [ { "price": 6.241, "quantity": 117.67 }, { "price": 6.243, "quantity": 110.77 }, { "price": 6.245, "quantity": 174.33 }, { "price": 6.246, "quantity": 153.98 }, { "price": 6.249, "quantity": 112.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T08:31:00+01:00", "open": 6.246, "high": 6.246, "low": 6.234, "close": 6.234, "volume": 392.83875, "body_percent": 0.19212295869357113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:32:00+01:00", "open": 6.236, "high": 6.236, "low": 6.228, "close": 6.229, "volume": 1298.39187, "body_percent": 0.11225144323283633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:33:00+01:00", "open": 6.23, "high": 6.231, "low": 6.23, "close": 6.231, "volume": 375.0761, "body_percent": 0.01605136436596221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:34:00+01:00", "open": 6.22, "high": 6.231, "low": 6.219, "close": 6.226, "volume": 2042.63173, "body_percent": 0.09646302250804224, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T08:35:00+01:00", "open": 6.224, "high": 6.224, "low": 6.221, "close": 6.221, "volume": 253.53503, "body_percent": 0.04820051413881931, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:36:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 197.2362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:37:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 187.56122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:38:00+01:00", "open": 6.221, "high": 6.221, "low": 6.219, "close": 6.219, "volume": 374.9416, "body_percent": 0.03214917215881337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:39:00+01:00", "open": 6.224, "high": 6.228, "low": 6.224, "close": 6.227, "volume": 559.57995, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:40:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 192.91275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:41:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 16.04244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:42:00+01:00", "open": 6.22, "high": 6.225, "low": 6.22, "close": 6.225, "volume": 459.61444, "body_percent": 0.08038585209003044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:43:00+01:00", "open": 6.225, "high": 6.225, "low": 6.218, "close": 6.218, "volume": 693.65794, "body_percent": 0.1124497991967819, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:44:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 35.99064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:45:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 187.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:46:00+01:00", "open": 6.219, "high": 6.219, "low": 6.214, "close": 6.216, "volume": 406.73086, "body_percent": 0.04823926676314702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T08:47:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 21.01346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:48:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:49:00+01:00", "open": 6.226, "high": 6.234, "low": 6.226, "close": 6.233, "volume": 472.44724, "body_percent": 0.11243173787342874, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:50:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.78349149999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2042.63173, "min": 0 }, "price_stats": { "highest": 6.254, "lowest": 6.21, "range": 0.043999999999999595, "current": 6.233 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:15:00+01:00", "open": 6.162, "high": 6.169, "low": 6.153, "close": 6.153, "volume": 151.55363, "body_percent": 0.14605647517040476, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:25:00+01:00", "open": 6.145, "high": 6.16, "low": 6.145, "close": 6.158, "volume": 144.3725, "body_percent": 0.21155410903174596, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:30:00+01:00", "open": 6.159, "high": 6.185, "low": 6.159, "close": 6.182, "volume": 138.68642, "body_percent": 0.37343724630622793, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:35:00+01:00", "open": 6.18, "high": 6.182, "low": 6.176, "close": 6.18, "volume": 69.15061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:40:00+01:00", "open": 6.178, "high": 6.212, "low": 6.176, "close": 6.207, "volume": 873.81048, "body_percent": 0.4694075752670754, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T07:45:00+01:00", "open": 6.21, "high": 6.225, "low": 6.21, "close": 6.216, "volume": 170.8285, "body_percent": 0.09661835748792637, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:50:00+01:00", "open": 6.214, "high": 6.222, "low": 6.212, "close": 6.212, "volume": 255.96385, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T07:55:00+01:00", "open": 6.217, "high": 6.241, "low": 6.217, "close": 6.24, "volume": 1532.98903, "body_percent": 0.36995335370758525, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.232, "low": 6.213, "close": 6.221, "volume": 80.56322, "body_percent": 0.17650834403081067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T08:05:00+01:00", "open": 6.21, "high": 6.22, "low": 6.21, "close": 6.22, "volume": 37.96798, "body_percent": 0.1610305958132011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.21, "close": 6.21, "volume": 15.34584, "body_percent": 0.09652509652510018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:15:00+01:00", "open": 6.213, "high": 6.247, "low": 6.212, "close": 6.243, "volume": 504.40959, "body_percent": 0.48285852245292527, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T08:20:00+01:00", "open": 6.245, "high": 6.254, "low": 6.232, "close": 6.25, "volume": 302.23223, "body_percent": 0.08006405124099109, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T08:25:00+01:00", "open": 6.249, "high": 6.249, "low": 6.235, "close": 6.242, "volume": 796.90852, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:30:00+01:00", "open": 6.248, "high": 6.248, "low": 6.219, "close": 6.226, "volume": 4521.77026, "body_percent": 0.3521126760563419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-24T08:35:00+01:00", "open": 6.224, "high": 6.228, "low": 6.219, "close": 6.227, "volume": 1572.854, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T08:40:00+01:00", "open": 6.225, "high": 6.225, "low": 6.216, "close": 6.216, "volume": 1398.21821, "body_percent": 0.14457831325300327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T08:45:00+01:00", "open": 6.22, "high": 6.234, "low": 6.214, "close": 6.233, "volume": 1087.78676, "body_percent": 0.209003215434082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-24T08:50:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.25623716666684, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4521.77026, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.145, "range": 0.1620000000000008, "current": 6.233 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.241, "low": 6.145, "close": 6.24, "volume": 4196.53305, "body_percent": 0.9382076997735334, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03700000000000081, "pattern": null }, { "timestamp": "2026-04-24T08:00:00+01:00", "open": 6.232, "high": 6.254, "low": 6.21, "close": 6.233, "volume": 10318.05661, "body_percent": 0.01604621309370099, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 21999.65750716666, "latest": 10318.05661, "ratio_latest_vs_avg": 0.469009874660038, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.233 } } }, "technical_indicators": { "1m": { "rsi_14": 41.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -4.225e-5, "signal_line": 6.22623749, "histogram": -6.22627974 }, "bollinger_bands": { "upper": 6.2353063, "middle": 6.2234, "lower": 6.2114937 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.225555555555555, "sma_20": 6.223399999999999, "ema_12": 6.226237491970627, "ema_26": 6.226279740504124 } }, "5m": { "rsi_14": 44.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01828431, "signal_line": 6.18865264, "histogram": -6.20693695 }, "bollinger_bands": { "upper": 6.27006406, "middle": 6.2111, "lower": 6.15213594 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.189, "sma_20": 6.2111, "ema_12": 6.188652637704023, "ema_26": 6.206936945264606 } }, "1h": { "rsi_14": 24.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06208675, "signal_line": 6.03401378, "histogram": -6.09610054 }, "bollinger_bands": { "upper": 6.325606, "middle": 6.09825, "lower": 5.870894 }, "stochastic": { "K": 11, "D": 3.63 }, "atr": 0, "momentum": -0.252, "moving_averages": { "sma_9": 5.993666666666667, "sma_20": 6.098249999999998, "ema_12": 6.034013784232229, "ema_26": 6.096100538143885 } } }, "volume_profile": { "timestamp": "2026-04-24T08:50:04+01:00", "last_500_trades": { "buy_volume": 1576.9999999999995, "sell_volume": 1093.5900000000006, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.4420395212099586, "cumulative_delta": 483.41000000000014, "delta_percent": 18.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2670.589999999997, "point_of_control_volume": 2670.589999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-24T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T08:50:05+01:00", "last_60min": { "current_imbalance": 12.969, "imbalance_change_60min": -6.865, "min_imbalance": 12.969, "max_imbalance": 23.197, "average_imbalance": 18.781, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.834, 16.892, 23.197, 21.013, 12.969 ] }, "volatility_metrics": { "timestamp": "2026-04-24T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001040633520218595, "average_range_1m": 0.0027373737373736916, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77853.6, "zen_price": 6.233, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.27, "correlation_1h": -0.028, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T08:50:06+01:00", "key_levels": { "current_price": 6.233, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 5.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 511.53999999999996, "high_volume_at_support": 89.96, "overall_risk": "18.5%" } } } ] }