{ "hour": "2026-04-24_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.152, "max_price": 6.216, "min_imbalance": 18.972, "max_imbalance": 27.78 }, "data": [ { "timestamp": "2026-04-24T07:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777006802, "price_data": { "timestamp": "2026-04-24T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.18, "bid": 6.177, "ask": 6.182, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08090614886732655, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.97, "volume_24h": 73718.18, "volume_usdc_24h": 0, "price_change_24h": 0.21, "price_change_24h_percent": 3.518, "trades_24h": 4082 }, "orderbook_continuous": { "timestamp": "2026-04-24T07:00:03+01:00", "bids_analysis": { "total_quantity": 9480.980000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 15.67, "cumulative": 15.67 }, { "price": 6.174, "quantity": 110.77, "cumulative": 126.44 }, { "price": 6.173, "quantity": 43.21, "cumulative": 169.65 }, { "price": 6.172, "quantity": 14, "cumulative": 183.65 }, { "price": 6.171, "quantity": 110.77, "cumulative": 294.42 }, { "price": 6.169, "quantity": 219.19, "cumulative": 513.61 }, { "price": 6.168, "quantity": 110.77, "cumulative": 624.38 }, { "price": 6.167, "quantity": 14, "cumulative": 638.38 }, { "price": 6.165, "quantity": 125.31, "cumulative": 763.69 }, { "price": 6.164, "quantity": 176.07, "cumulative": 939.76 } ] }, "asks_analysis": { "total_quantity": 5358.59, "levels_count": 100, "top_10_asks": [ { "price": 6.18, "quantity": 14, "cumulative": 14 }, { "price": 6.181, "quantity": 15.67, "cumulative": 29.67 }, { "price": 6.183, "quantity": 96.77, "cumulative": 126.44 }, { "price": 6.184, "quantity": 14, "cumulative": 140.44 }, { "price": 6.185, "quantity": 57.21, "cumulative": 197.65 }, { "price": 6.186, "quantity": 110.77, "cumulative": 308.42 }, { "price": 6.187, "quantity": 175.77, "cumulative": 484.19000000000005 }, { "price": 6.188, "quantity": 78.51, "cumulative": 562.7 }, { "price": 6.189, "quantity": 57.21, "cumulative": 619.9100000000001 }, { "price": 6.19, "quantity": 110.77, "cumulative": 730.6800000000001 } ] }, "imbalance": { "quantity_difference": 4122.390000000003, "percent": 27.78, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7693049850800309 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.174, "quantity": 110.77 }, { "price": 6.171, "quantity": 110.77 }, { "price": 6.169, "quantity": 219.19 }, { "price": 6.168, "quantity": 110.77 }, { "price": 6.165, "quantity": 125.31 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 110.77 }, { "price": 6.187, "quantity": 175.77 }, { "price": 6.19, "quantity": 110.77 }, { "price": 6.193, "quantity": 175.57 }, { "price": 6.194, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:41:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 9.231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:42:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:43:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:44:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:49:00+01:00", "open": 6.172, "high": 6.173, "low": 6.168, "close": 6.168, "volume": 26.53466, "body_percent": 0.06480881399869669, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:50:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:51:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 10.6038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:52:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 10.8504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:53:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 10.23224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:54:00+01:00", "open": 6.163, "high": 6.163, "low": 6.162, "close": 6.162, "volume": 29.82754, "body_percent": 0.01622586402726487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:55:00+01:00", "open": 6.167, "high": 6.172, "low": 6.167, "close": 6.17, "volume": 40.96792, "body_percent": 0.04864601913410271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:56:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 11.106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:57:00+01:00", "open": 6.171, "high": 6.172, "low": 6.17, "close": 6.17, "volume": 33.19998, "body_percent": 0.016204829039059048, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:58:00+01:00", "open": 6.172, "high": 6.178, "low": 6.172, "close": 6.178, "volume": 33.16278, "body_percent": 0.09721322099805943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:59:00+01:00", "open": 6.175, "high": 6.18, "low": 6.175, "close": 6.18, "volume": 32.55274, "body_percent": 0.0809716599190266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.02634866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 484.57907, "min": 0 }, "price_stats": { "highest": 6.193, "lowest": 6.151, "range": 0.041999999999999815, "current": 6.18 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:25:00+01:00", "open": 6.228, "high": 6.228, "low": 6.227, "close": 6.227, "volume": 15.13295, "body_percent": 0.01605651894668346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:30:00+01:00", "open": 6.221, "high": 6.224, "low": 6.177, "close": 6.186, "volume": 2962.28864, "body_percent": 0.5626105127792982, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-24T05:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.198, "volume": 479.62718, "body_percent": 0.14541929229278303, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.184, "close": 6.184, "volume": 172.49389, "body_percent": 0.1775625504439083, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 17.41357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:50:00+01:00", "open": 6.204, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 377.05813, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T05:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.192, "close": 6.192, "volume": 17.2794, "body_percent": 0.03228931223764578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.187, "close": 6.187, "volume": 45.23387, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:05:00+01:00", "open": 6.177, "high": 6.178, "low": 6.176, "close": 6.176, "volume": 42.3725, "body_percent": 0.016189088554305422, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.174, "close": 6.188, "volume": 492.37595, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T06:15:00+01:00", "open": 6.185, "high": 6.187, "low": 6.172, "close": 6.18, "volume": 38.81675, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T06:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.182, "close": 6.182, "volume": 152.63967, "body_percent": 0.03234152652004818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.152, "close": 6.152, "volume": 335.35099, "body_percent": 0.2917341977309529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:30:00+01:00", "open": 6.177, "high": 6.178, "low": 6.174, "close": 6.174, "volume": 122.26362, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.151, "close": 6.151, "volume": 97.85122, "body_percent": 0.3240965807810802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:40:00+01:00", "open": 6.153, "high": 6.155, "low": 6.153, "close": 6.154, "volume": 115.63829, "body_percent": 0.01625223468227424, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:45:00+01:00", "open": 6.172, "high": 6.173, "low": 6.168, "close": 6.168, "volume": 26.53466, "body_percent": 0.06480881399869669, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:50:00+01:00", "open": 6.165, "high": 6.165, "low": 6.162, "close": 6.162, "volume": 61.51398, "body_percent": 0.048661800486619854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:55:00+01:00", "open": 6.167, "high": 6.18, "low": 6.167, "close": 6.18, "volume": 150.98942, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1599.460877166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.151, "range": 0.15600000000000058, "current": 6.18 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22046.591126333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 173339.74097, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.18 } } }, "technical_indicators": { "1m": { "rsi_14": 15.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00633828, "signal_line": 6.15808973, "histogram": -6.16442801 }, "bollinger_bands": { "upper": 6.18177031, "middle": 6.1636, "lower": 6.14542969 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.155555555555555, "sma_20": 6.163599999999999, "ema_12": 6.158089734477453, "ema_26": 6.164428012311484 } }, "5m": { "rsi_14": 53.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00721067, "signal_line": 6.19268434, "histogram": -6.18547367 }, "bollinger_bands": { "upper": 6.21700261, "middle": 6.18105, "lower": 6.14509739 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.194444444444445, "sma_20": 6.181050000000001, "ema_12": 6.19268433700223, "ema_26": 6.185473666701187 } }, "1h": { "rsi_14": 34.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05524768, "signal_line": 6.0165186, "histogram": -6.07176628 }, "bollinger_bands": { "upper": 6.30266894, "middle": 6.08035, "lower": 5.85803106 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.245, "moving_averages": { "sma_9": 5.9894444444444455, "sma_20": 6.08035, "ema_12": 6.01651859903137, "ema_26": 6.071766278560088 } } }, "volume_profile": { "timestamp": "2026-04-24T07:00:05+01:00", "last_500_trades": { "buy_volume": 2468.949999999999, "sell_volume": 3145.6600000000003, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.784875034174068, "cumulative_delta": -676.7099999999994, "delta_percent": -12.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5614.610000000003, "point_of_control_volume": 5614.610000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T07:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-24T07:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T07:00:06+01:00", "last_60min": { "current_imbalance": -1.649, "imbalance_change_60min": -1.313, "min_imbalance": -1.649, "max_imbalance": 0.079, "average_imbalance": -0.7874, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.336, -1.533, -0.498, 0.079, -1.649 ] }, "volatility_metrics": { "timestamp": "2026-04-24T07:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000986631586970548, "average_range_1m": 0.0015353535353535366, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77657.98, "zen_price": 6.18, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.19, "correlation_1h": 0.526, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T07:00:07+01:00", "key_levels": { "current_price": 6.18, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.559999999999999, "high_volume_at_support": 89.96, "overall_risk": "31.7%" } } }, { "timestamp": "2026-04-24T07:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777007402, "price_data": { "timestamp": "2026-04-24T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.152, "bid": 6.155, "ask": 6.156, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016254876462929873, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.988, "volume_24h": 73570.61, "volume_usdc_24h": 0, "price_change_24h": 0.164, "price_change_24h_percent": 2.739, "trades_24h": 4110 }, "orderbook_continuous": { "timestamp": "2026-04-24T07:10:02+01:00", "bids_analysis": { "total_quantity": 9322.6, "levels_count": 100, "top_10_bids": [ { "price": 6.155, "quantity": 2.12, "cumulative": 2.12 }, { "price": 6.154, "quantity": 14, "cumulative": 16.12 }, { "price": 6.153, "quantity": 103.67, "cumulative": 119.79 }, { "price": 6.152, "quantity": 14, "cumulative": 133.79000000000002 }, { "price": 6.151, "quantity": 110.77, "cumulative": 244.56 }, { "price": 6.15, "quantity": 57.21, "cumulative": 301.77 }, { "price": 6.149, "quantity": 176.56, "cumulative": 478.33 }, { "price": 6.148, "quantity": 96.77, "cumulative": 575.1 }, { "price": 6.147, "quantity": 14, "cumulative": 589.1 }, { "price": 6.146, "quantity": 57.21, "cumulative": 646.3100000000001 } ] }, "asks_analysis": { "total_quantity": 6100.980000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.156, "quantity": 15.99, "cumulative": 15.99 }, { "price": 6.16, "quantity": 14, "cumulative": 29.990000000000002 }, { "price": 6.162, "quantity": 96.77, "cumulative": 126.75999999999999 }, { "price": 6.163, "quantity": 162.37, "cumulative": 289.13 }, { "price": 6.164, "quantity": 57.21, "cumulative": 346.34 }, { "price": 6.165, "quantity": 110.77, "cumulative": 457.10999999999996 }, { "price": 6.166, "quantity": 67.59, "cumulative": 524.6999999999999 }, { "price": 6.168, "quantity": 110.77, "cumulative": 635.4699999999999 }, { "price": 6.169, "quantity": 162.16, "cumulative": 797.6299999999999 }, { "price": 6.17, "quantity": 57.21, "cumulative": 854.8399999999999 } ] }, "imbalance": { "quantity_difference": 3221.619999999998, "percent": 20.888, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5280495920327548 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.153, "quantity": 103.67 }, { "price": 6.151, "quantity": 110.77 }, { "price": 6.149, "quantity": 176.56 }, { "price": 6.145, "quantity": 110.77 }, { "price": 6.144, "quantity": 176.49 } ], "accumulation_ask_levels": [ { "price": 6.163, "quantity": 162.37 }, { "price": 6.165, "quantity": 110.77 }, { "price": 6.168, "quantity": 110.77 }, { "price": 6.169, "quantity": 162.16 }, { "price": 6.171, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:51:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 10.6038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:52:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 10.8504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:53:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 10.23224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:54:00+01:00", "open": 6.163, "high": 6.163, "low": 6.162, "close": 6.162, "volume": 29.82754, "body_percent": 0.01622586402726487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:55:00+01:00", "open": 6.167, "high": 6.172, "low": 6.167, "close": 6.17, "volume": 40.96792, "body_percent": 0.04864601913410271, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:56:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 11.106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:57:00+01:00", "open": 6.171, "high": 6.172, "low": 6.17, "close": 6.17, "volume": 33.19998, "body_percent": 0.016204829039059048, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:58:00+01:00", "open": 6.172, "high": 6.178, "low": 6.172, "close": 6.178, "volume": 33.16278, "body_percent": 0.09721322099805943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:59:00+01:00", "open": 6.175, "high": 6.18, "low": 6.175, "close": 6.18, "volume": 32.55274, "body_percent": 0.0809716599190266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.182, "low": 6.178, "close": 6.178, "volume": 20.20874, "body_percent": 0.06470397929473386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:01:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 10.31225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:02:00+01:00", "open": 6.173, "high": 6.173, "low": 6.167, "close": 6.168, "volume": 64.41022, "body_percent": 0.08099789405475284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T07:03:00+01:00", "open": 6.167, "high": 6.167, "low": 6.165, "close": 6.166, "volume": 31.56994, "body_percent": 0.016215339711357964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T07:04:00+01:00", "open": 6.162, "high": 6.162, "low": 6.152, "close": 6.153, "volume": 289.16536, "body_percent": 0.14605647517040476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T07:05:00+01:00", "open": 6.152, "high": 6.154, "low": 6.152, "close": 6.153, "volume": 45.59368, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:06:00+01:00", "open": 6.154, "high": 6.156, "low": 6.15, "close": 6.154, "volume": 68.98082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:07:00+01:00", "open": 6.156, "high": 6.156, "low": 6.153, "close": 6.153, "volume": 37.85322, "body_percent": 0.048732943469787425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:08:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 13.16528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:09:00+01:00", "open": 6.156, "high": 6.16, "low": 6.152, "close": 6.152, "volume": 118.17859, "body_percent": 0.06497725795970695, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:10:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.22354416666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 484.57907, "min": 0 }, "price_stats": { "highest": 6.188, "lowest": 6.15, "range": 0.03799999999999937, "current": 6.152 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:35:00+01:00", "open": 6.189, "high": 6.203, "low": 6.189, "close": 6.198, "volume": 479.62718, "body_percent": 0.14541929229278303, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:40:00+01:00", "open": 6.195, "high": 6.197, "low": 6.184, "close": 6.184, "volume": 172.49389, "body_percent": 0.1775625504439083, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 17.41357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:50:00+01:00", "open": 6.204, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 377.05813, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T05:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.192, "close": 6.192, "volume": 17.2794, "body_percent": 0.03228931223764578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.187, "close": 6.187, "volume": 45.23387, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:05:00+01:00", "open": 6.177, "high": 6.178, "low": 6.176, "close": 6.176, "volume": 42.3725, "body_percent": 0.016189088554305422, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.174, "close": 6.188, "volume": 492.37595, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T06:15:00+01:00", "open": 6.185, "high": 6.187, "low": 6.172, "close": 6.18, "volume": 38.81675, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T06:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.182, "close": 6.182, "volume": 152.63967, "body_percent": 0.03234152652004818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.152, "close": 6.152, "volume": 335.35099, "body_percent": 0.2917341977309529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:30:00+01:00", "open": 6.177, "high": 6.178, "low": 6.174, "close": 6.174, "volume": 122.26362, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.151, "close": 6.151, "volume": 97.85122, "body_percent": 0.3240965807810802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:40:00+01:00", "open": 6.153, "high": 6.155, "low": 6.153, "close": 6.154, "volume": 115.63829, "body_percent": 0.01625223468227424, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:45:00+01:00", "open": 6.172, "high": 6.173, "low": 6.168, "close": 6.168, "volume": 26.53466, "body_percent": 0.06480881399869669, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:50:00+01:00", "open": 6.165, "high": 6.165, "low": 6.162, "close": 6.162, "volume": 61.51398, "body_percent": 0.048661800486619854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:55:00+01:00", "open": 6.167, "high": 6.18, "low": 6.167, "close": 6.18, "volume": 150.98942, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.182, "low": 6.152, "close": 6.153, "volume": 415.66651, "body_percent": 0.469103849886781, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T07:05:00+01:00", "open": 6.152, "high": 6.16, "low": 6.15, "close": 6.152, "volume": 283.77159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:10:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1587.1064511666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.15, "range": 0.15700000000000003, "current": 6.152 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.182, "low": 6.15, "close": 6.152, "volume": 699.4381, "body_percent": 0.48527984471045366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 22058.248427999988, "latest": 699.4381, "ratio_latest_vs_avg": 0.03170868721888893, "max": 173339.74097, "min": 699.4381 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.152 } } }, "technical_indicators": { "1m": { "rsi_14": 72.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00329255, "signal_line": 6.16626277, "histogram": -6.16297022 }, "bollinger_bands": { "upper": 6.18296312, "middle": 6.164, "lower": 6.14503688 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.169333333333333, "sma_20": 6.1640000000000015, "ema_12": 6.166262774744522, "ema_26": 6.162970219785177 } }, "5m": { "rsi_14": 57.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01060282, "signal_line": 6.184899, "histogram": -6.17429617 }, "bollinger_bands": { "upper": 6.20853046, "middle": 6.17425, "lower": 6.13996954 }, "stochastic": { "K": 90.38, "D": 29.83 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.189444444444444, "sma_20": 6.174249999999999, "ema_12": 6.184898996310964, "ema_26": 6.174296174122123 } }, "1h": { "rsi_14": 37.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04993112, "signal_line": 6.01534723, "histogram": -6.06527834 }, "bollinger_bands": { "upper": 6.29908312, "middle": 6.07895, "lower": 5.85881688 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.217, "moving_averages": { "sma_9": 5.9894444444444455, "sma_20": 6.078950000000001, "ema_12": 6.015347225637192, "ema_26": 6.065278340768189 } } }, "volume_profile": { "timestamp": "2026-04-24T07:10:04+01:00", "last_500_trades": { "buy_volume": 1899.6000000000004, "sell_volume": 2880.57, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.6594528166300421, "cumulative_delta": -980.9699999999996, "delta_percent": -20.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4780.170000000005, "point_of_control_volume": 4780.170000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-24T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T07:10:05+01:00", "last_60min": { "current_imbalance": 27.78, "imbalance_change_60min": 29.313000000000002, "min_imbalance": -1.649, "max_imbalance": 27.78, "average_imbalance": 4.835800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.533, -0.498, 0.079, -1.649, 27.78 ] }, "volatility_metrics": { "timestamp": "2026-04-24T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009579337371935036, "average_range_1m": 0.001787878787878793, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77616.71, "zen_price": 6.152, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.39, "correlation_1h": 0.642, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T07:10:06+01:00", "key_levels": { "current_price": 6.152, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.559999999999999, "high_volume_at_support": 89.96, "overall_risk": "38.7%" } } }, { "timestamp": "2026-04-24T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777008002, "price_data": { "timestamp": "2026-04-24T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.153, "bid": 6.141, "ask": 6.147, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09751340809361658, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.976, "volume_24h": 73264.65, "volume_usdc_24h": 0, "price_change_24h": 0.177, "price_change_24h_percent": 2.962, "trades_24h": 4124 }, "orderbook_continuous": { "timestamp": "2026-04-24T07:20:03+01:00", "bids_analysis": { "total_quantity": 9512.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.141, "quantity": 14, "cumulative": 14 }, { "price": 6.14, "quantity": 43.21, "cumulative": 57.21 }, { "price": 6.139, "quantity": 176.76, "cumulative": 233.97 }, { "price": 6.138, "quantity": 96.77, "cumulative": 330.74 }, { "price": 6.137, "quantity": 14, "cumulative": 344.74 }, { "price": 6.136, "quantity": 57.21, "cumulative": 401.95 }, { "price": 6.135, "quantity": 110.77, "cumulative": 512.72 }, { "price": 6.134, "quantity": 14, "cumulative": 526.72 }, { "price": 6.133, "quantity": 162.62, "cumulative": 689.34 }, { "price": 6.132, "quantity": 144.18, "cumulative": 833.52 } ] }, "asks_analysis": { "total_quantity": 6202.55, "levels_count": 100, "top_10_asks": [ { "price": 6.147, "quantity": 14, "cumulative": 14 }, { "price": 6.148, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 6.149, "quantity": 96.77, "cumulative": 228.44 }, { "price": 6.15, "quantity": 14, "cumulative": 242.44 }, { "price": 6.151, "quantity": 162.62, "cumulative": 405.06 }, { "price": 6.152, "quantity": 40.87, "cumulative": 445.93 }, { "price": 6.153, "quantity": 14, "cumulative": 459.93 }, { "price": 6.154, "quantity": 96.77, "cumulative": 556.7 }, { "price": 6.155, "quantity": 14, "cumulative": 570.7 }, { "price": 6.158, "quantity": 57.21, "cumulative": 627.9100000000001 } ] }, "imbalance": { "quantity_difference": 3310.020000000003, "percent": 21.063, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5336547065319914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.139, "quantity": 176.76 }, { "price": 6.135, "quantity": 110.77 }, { "price": 6.133, "quantity": 162.62 }, { "price": 6.132, "quantity": 144.18 }, { "price": 6.128, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.148, "quantity": 117.67 }, { "price": 6.151, "quantity": 162.62 }, { "price": 6.162, "quantity": 273.12 }, { "price": 6.165, "quantity": 110.77 }, { "price": 6.168, "quantity": 258.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:01:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 10.31225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:02:00+01:00", "open": 6.173, "high": 6.173, "low": 6.167, "close": 6.168, "volume": 64.41022, "body_percent": 0.08099789405475284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T07:03:00+01:00", "open": 6.167, "high": 6.167, "low": 6.165, "close": 6.166, "volume": 31.56994, "body_percent": 0.016215339711357964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T07:04:00+01:00", "open": 6.162, "high": 6.162, "low": 6.152, "close": 6.153, "volume": 289.16536, "body_percent": 0.14605647517040476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T07:05:00+01:00", "open": 6.152, "high": 6.154, "low": 6.152, "close": 6.153, "volume": 45.59368, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:06:00+01:00", "open": 6.154, "high": 6.156, "low": 6.15, "close": 6.154, "volume": 68.98082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:07:00+01:00", "open": 6.156, "high": 6.156, "low": 6.153, "close": 6.153, "volume": 37.85322, "body_percent": 0.048732943469787425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:08:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 13.16528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:09:00+01:00", "open": 6.156, "high": 6.16, "low": 6.152, "close": 6.152, "volume": 118.17859, "body_percent": 0.06497725795970695, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:10:00+01:00", "open": 6.155, "high": 6.156, "low": 6.153, "close": 6.153, "volume": 57.42301, "body_percent": 0.03249390739237478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:11:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 13.90126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:12:00+01:00", "open": 6.15, "high": 6.152, "low": 6.15, "close": 6.152, "volume": 52.22049, "body_percent": 0.03252032520324845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:13:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:14:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 36.19517, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:15:00+01:00", "open": 6.162, "high": 6.169, "low": 6.155, "close": 6.155, "volume": 83.89406, "body_percent": 0.11359948068808297, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:16:00+01:00", "open": 6.158, "high": 6.158, "low": 6.153, "close": 6.153, "volume": 67.65957, "body_percent": 0.08119519324457261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:17:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:18:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:19:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.558558500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 289.16536, "min": 0 }, "price_stats": { "highest": 6.184, "lowest": 6.15, "range": 0.03399999999999981, "current": 6.153 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:45:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 17.41357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T05:50:00+01:00", "open": 6.204, "high": 6.211, "low": 6.203, "close": 6.203, "volume": 377.05813, "body_percent": 0.016118633139900803, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T05:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.192, "close": 6.192, "volume": 17.2794, "body_percent": 0.03228931223764578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.187, "close": 6.187, "volume": 45.23387, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:05:00+01:00", "open": 6.177, "high": 6.178, "low": 6.176, "close": 6.176, "volume": 42.3725, "body_percent": 0.016189088554305422, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.174, "close": 6.188, "volume": 492.37595, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T06:15:00+01:00", "open": 6.185, "high": 6.187, "low": 6.172, "close": 6.18, "volume": 38.81675, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T06:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.182, "close": 6.182, "volume": 152.63967, "body_percent": 0.03234152652004818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.152, "close": 6.152, "volume": 335.35099, "body_percent": 0.2917341977309529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:30:00+01:00", "open": 6.177, "high": 6.178, "low": 6.174, "close": 6.174, "volume": 122.26362, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.151, "close": 6.151, "volume": 97.85122, "body_percent": 0.3240965807810802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:40:00+01:00", "open": 6.153, "high": 6.155, "low": 6.153, "close": 6.154, "volume": 115.63829, "body_percent": 0.01625223468227424, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:45:00+01:00", "open": 6.172, "high": 6.173, "low": 6.168, "close": 6.168, "volume": 26.53466, "body_percent": 0.06480881399869669, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:50:00+01:00", "open": 6.165, "high": 6.165, "low": 6.162, "close": 6.162, "volume": 61.51398, "body_percent": 0.048661800486619854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:55:00+01:00", "open": 6.167, "high": 6.18, "low": 6.167, "close": 6.18, "volume": 150.98942, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.182, "low": 6.152, "close": 6.153, "volume": 415.66651, "body_percent": 0.469103849886781, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T07:05:00+01:00", "open": 6.152, "high": 6.16, "low": 6.15, "close": 6.152, "volume": 283.77159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:10:00+01:00", "open": 6.155, "high": 6.16, "low": 6.15, "close": 6.16, "volume": 159.73993, "body_percent": 0.08123476848090809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T07:15:00+01:00", "open": 6.162, "high": 6.169, "low": 6.153, "close": 6.153, "volume": 151.55363, "body_percent": 0.14605647517040476, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.9966891666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3823.9397, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.15, "range": 0.15700000000000003, "current": 6.153 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.182, "low": 6.15, "close": 6.153, "volume": 1010.73166, "body_percent": 0.469103849886781, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 22063.436653999994, "latest": 1010.73166, "ratio_latest_vs_avg": 0.04581025503190408, "max": 173339.74097, "min": 1010.73166 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.153 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00323459, "signal_line": 6.15979708, "histogram": -6.15656248 }, "bollinger_bands": { "upper": 6.16830317, "middle": 6.1557, "lower": 6.14309683 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.158444444444444, "sma_20": 6.155700000000001, "ema_12": 6.159797076314084, "ema_26": 6.156562484550471 } }, "5m": { "rsi_14": 58.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01048645, "signal_line": 6.18236871, "histogram": -6.17188227 }, "bollinger_bands": { "upper": 6.20430609, "middle": 6.17085, "lower": 6.13739391 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.184111111111111, "sma_20": 6.17085, "ema_12": 6.182368713873919, "ema_26": 6.171882265903793 } }, "1h": { "rsi_14": 37.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05012099, "signal_line": 6.01538906, "histogram": -6.06551005 }, "bollinger_bands": { "upper": 6.29919991, "middle": 6.079, "lower": 5.85880009 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.218, "moving_averages": { "sma_9": 5.9894444444444455, "sma_20": 6.078999999999999, "ema_12": 6.01538906040127, "ema_26": 6.065510052832184 } } }, "volume_profile": { "timestamp": "2026-04-24T07:20:04+01:00", "last_500_trades": { "buy_volume": 1328.8000000000004, "sell_volume": 2710.469999999999, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.4902470789198925, "cumulative_delta": -1381.669999999999, "delta_percent": -34.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4039.2699999999986, "point_of_control_volume": 4039.2699999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-24T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T07:20:05+01:00", "last_60min": { "current_imbalance": 20.888, "imbalance_change_60min": 21.386000000000003, "min_imbalance": -1.649, "max_imbalance": 27.78, "average_imbalance": 9.32, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.498, 0.079, -1.649, 27.78, 20.888 ] }, "volatility_metrics": { "timestamp": "2026-04-24T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008782263173520476, "average_range_1m": 0.0015555555555555368, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77528.21, "zen_price": 6.153, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.47, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T07:20:06+01:00", "key_levels": { "current_price": 6.153, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 4.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.79, "high_volume_at_support": 89.96, "overall_risk": "38.4%" } } }, { "timestamp": "2026-04-24T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777008602, "price_data": { "timestamp": "2026-04-24T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.152, "ask": 6.155, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0487171159467378, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.943, "volume_24h": 73244.08, "volume_usdc_24h": 0, "price_change_24h": 0.215, "price_change_24h_percent": 3.618, "trades_24h": 4137 }, "orderbook_continuous": { "timestamp": "2026-04-24T07:30:03+01:00", "bids_analysis": { "total_quantity": 9182.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.152, "quantity": 14, "cumulative": 14 }, { "price": 6.151, "quantity": 15.48, "cumulative": 29.48 }, { "price": 6.149, "quantity": 14, "cumulative": 43.480000000000004 }, { "price": 6.148, "quantity": 57.21, "cumulative": 100.69 }, { "price": 6.147, "quantity": 110.77, "cumulative": 211.45999999999998 }, { "price": 6.145, "quantity": 176.64, "cumulative": 388.09999999999997 }, { "price": 6.144, "quantity": 153.98, "cumulative": 542.0799999999999 }, { "price": 6.142, "quantity": 14, "cumulative": 556.0799999999999 }, { "price": 6.14, "quantity": 110.77, "cumulative": 666.8499999999999 }, { "price": 6.139, "quantity": 57.21, "cumulative": 724.06 } ] }, "asks_analysis": { "total_quantity": 5686.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.155, "quantity": 15.48, "cumulative": 15.48 }, { "price": 6.157, "quantity": 14, "cumulative": 29.48 }, { "price": 6.158, "quantity": 96.77, "cumulative": 126.25 }, { "price": 6.159, "quantity": 14, "cumulative": 140.25 }, { "price": 6.16, "quantity": 57.21, "cumulative": 197.46 }, { "price": 6.161, "quantity": 176.37, "cumulative": 373.83000000000004 }, { "price": 6.162, "quantity": 96.77, "cumulative": 470.6 }, { "price": 6.164, "quantity": 14, "cumulative": 484.6 }, { "price": 6.165, "quantity": 110.77, "cumulative": 595.37 }, { "price": 6.166, "quantity": 78.43, "cumulative": 673.8 } ] }, "imbalance": { "quantity_difference": 3496.4400000000014, "percent": 23.514, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6148667897652336 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.147, "quantity": 110.77 }, { "price": 6.145, "quantity": 176.64 }, { "price": 6.144, "quantity": 153.98 }, { "price": 6.14, "quantity": 110.77 }, { "price": 6.138, "quantity": 209.66 } ], "accumulation_ask_levels": [ { "price": 6.161, "quantity": 176.37 }, { "price": 6.165, "quantity": 110.77 }, { "price": 6.168, "quantity": 272.98 }, { "price": 6.171, "quantity": 153.98 }, { "price": 6.174, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:11:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 13.90126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:12:00+01:00", "open": 6.15, "high": 6.152, "low": 6.15, "close": 6.152, "volume": 52.22049, "body_percent": 0.03252032520324845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:13:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:14:00+01:00", "open": 6.152, "high": 6.16, "low": 6.152, "close": 6.16, "volume": 36.19517, "body_percent": 0.13003901170351118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:15:00+01:00", "open": 6.162, "high": 6.169, "low": 6.155, "close": 6.155, "volume": 83.89406, "body_percent": 0.11359948068808297, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:16:00+01:00", "open": 6.158, "high": 6.158, "low": 6.153, "close": 6.153, "volume": 67.65957, "body_percent": 0.08119519324457261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:17:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:18:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:19:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:21:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:22:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:23:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:24:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:26:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 12.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:27:00+01:00", "open": 6.149, "high": 6.159, "low": 6.149, "close": 6.157, "volume": 113.54511, "body_percent": 0.13010245568385115, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:28:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 9.1784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:29:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 8.80594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.83158916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 289.16536, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 6.145, "range": 0.03700000000000081, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T05:55:00+01:00", "open": 6.194, "high": 6.194, "low": 6.192, "close": 6.192, "volume": 17.2794, "body_percent": 0.03228931223764578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.187, "close": 6.187, "volume": 45.23387, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:05:00+01:00", "open": 6.177, "high": 6.178, "low": 6.176, "close": 6.176, "volume": 42.3725, "body_percent": 0.016189088554305422, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.174, "close": 6.188, "volume": 492.37595, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T06:15:00+01:00", "open": 6.185, "high": 6.187, "low": 6.172, "close": 6.18, "volume": 38.81675, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T06:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.182, "close": 6.182, "volume": 152.63967, "body_percent": 0.03234152652004818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.152, "close": 6.152, "volume": 335.35099, "body_percent": 0.2917341977309529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:30:00+01:00", "open": 6.177, "high": 6.178, "low": 6.174, "close": 6.174, "volume": 122.26362, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.151, "close": 6.151, "volume": 97.85122, "body_percent": 0.3240965807810802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:40:00+01:00", "open": 6.153, "high": 6.155, "low": 6.153, "close": 6.154, "volume": 115.63829, "body_percent": 0.01625223468227424, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:45:00+01:00", "open": 6.172, "high": 6.173, "low": 6.168, "close": 6.168, "volume": 26.53466, "body_percent": 0.06480881399869669, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:50:00+01:00", "open": 6.165, "high": 6.165, "low": 6.162, "close": 6.162, "volume": 61.51398, "body_percent": 0.048661800486619854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:55:00+01:00", "open": 6.167, "high": 6.18, "low": 6.167, "close": 6.18, "volume": 150.98942, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.182, "low": 6.152, "close": 6.153, "volume": 415.66651, "body_percent": 0.469103849886781, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T07:05:00+01:00", "open": 6.152, "high": 6.16, "low": 6.15, "close": 6.152, "volume": 283.77159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:10:00+01:00", "open": 6.155, "high": 6.16, "low": 6.15, "close": 6.16, "volume": 159.73993, "body_percent": 0.08123476848090809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T07:15:00+01:00", "open": 6.162, "high": 6.169, "low": 6.153, "close": 6.153, "volume": 151.55363, "body_percent": 0.14605647517040476, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:25:00+01:00", "open": 6.145, "high": 6.16, "low": 6.145, "close": 6.158, "volume": 144.3725, "body_percent": 0.21155410903174596, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.43864533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3823.9397, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.145, "range": 0.1620000000000008, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.182, "low": 6.145, "close": 6.158, "volume": 1155.10416, "body_percent": 0.3882238757683601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null } ], "volume_stats": { "average": 22065.842862333328, "latest": 1155.10416, "ratio_latest_vs_avg": 0.052348064255083475, "max": 173339.74097, "min": 1155.10416 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00101701, "signal_line": 6.15351432, "histogram": -6.15453133 }, "bollinger_bands": { "upper": 6.16056033, "middle": 6.1539, "lower": 6.14723967 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.153555555555556, "sma_20": 6.153900000000001, "ema_12": 6.153514320951873, "ema_26": 6.154531328963145 } }, "5m": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00724694, "signal_line": 6.17572086, "histogram": -6.16847392 }, "bollinger_bands": { "upper": 6.19442247, "middle": 6.16665, "lower": 6.13887753 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.175777777777778, "sma_20": 6.16665, "ema_12": 6.1757208636446945, "ema_26": 6.168473920095766 } }, "1h": { "rsi_14": 37.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05107038, "signal_line": 6.01559823, "histogram": -6.06666861 }, "bollinger_bands": { "upper": 6.29979648, "middle": 6.07925, "lower": 5.85870352 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.223, "moving_averages": { "sma_9": 5.9894444444444455, "sma_20": 6.07925, "ema_12": 6.01559823422166, "ema_26": 6.066668613152166 } } }, "volume_profile": { "timestamp": "2026-04-24T07:30:05+01:00", "last_500_trades": { "buy_volume": 1292.5400000000004, "sell_volume": 2654.2899999999986, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.4869626152379737, "cumulative_delta": -1361.7499999999986, "delta_percent": -34.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3946.8299999999977, "point_of_control_volume": 3946.8299999999977, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-04-24T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T07:30:06+01:00", "last_60min": { "current_imbalance": 21.063, "imbalance_change_60min": 20.983999999999998, "min_imbalance": -1.649, "max_imbalance": 27.78, "average_imbalance": 13.632200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.079, -1.649, 27.78, 20.888, 21.063 ] }, "volatility_metrics": { "timestamp": "2026-04-24T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008791284721665814, "average_range_1m": 0.0016565656565656357, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77659.82, "zen_price": 6.158, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.1, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T07:30:07+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 4.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.79, "high_volume_at_support": 89.96, "overall_risk": "37.2%" } } }, { "timestamp": "2026-04-24T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777009202, "price_data": { "timestamp": "2026-04-24T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.18, "bid": 6.179, "ask": 6.18, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016181229773453817, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.944, "volume_24h": 73124.06, "volume_usdc_24h": 0, "price_change_24h": 0.236, "price_change_24h_percent": 3.97, "trades_24h": 4154 }, "orderbook_continuous": { "timestamp": "2026-04-24T07:40:02+01:00", "bids_analysis": { "total_quantity": 8834.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.178, "quantity": 1.19, "cumulative": 1.19 }, { "price": 6.177, "quantity": 14, "cumulative": 15.19 }, { "price": 6.175, "quantity": 175.85, "cumulative": 191.04 }, { "price": 6.174, "quantity": 110.77, "cumulative": 301.81 }, { "price": 6.173, "quantity": 57.21, "cumulative": 359.02 }, { "price": 6.171, "quantity": 28.54, "cumulative": 387.56 }, { "price": 6.17, "quantity": 110.77, "cumulative": 498.33 }, { "price": 6.169, "quantity": 57.21, "cumulative": 555.54 }, { "price": 6.168, "quantity": 175.98, "cumulative": 731.52 }, { "price": 6.167, "quantity": 96.77, "cumulative": 828.29 } ] }, "asks_analysis": { "total_quantity": 5601.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.18, "quantity": 15.19, "cumulative": 15.19 }, { "price": 6.181, "quantity": 14, "cumulative": 29.189999999999998 }, { "price": 6.183, "quantity": 14, "cumulative": 43.19 }, { "price": 6.184, "quantity": 200.44, "cumulative": 243.63 }, { "price": 6.185, "quantity": 14, "cumulative": 257.63 }, { "price": 6.187, "quantity": 315.73, "cumulative": 573.36 }, { "price": 6.188, "quantity": 65.1, "cumulative": 638.46 }, { "price": 6.189, "quantity": 14, "cumulative": 652.46 }, { "price": 6.19, "quantity": 110.77, "cumulative": 763.23 }, { "price": 6.191, "quantity": 57.21, "cumulative": 820.44 } ] }, "imbalance": { "quantity_difference": 3233.870000000001, "percent": 22.401, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5773674982949657 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.175, "quantity": 175.85 }, { "price": 6.174, "quantity": 110.77 }, { "price": 6.17, "quantity": 110.77 }, { "price": 6.168, "quantity": 175.98 }, { "price": 6.164, "quantity": 110.77 } ], "accumulation_ask_levels": [ { "price": 6.184, "quantity": 200.44 }, { "price": 6.187, "quantity": 315.73 }, { "price": 6.19, "quantity": 110.77 }, { "price": 6.193, "quantity": 175.57 }, { "price": 6.194, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:21:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:22:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:23:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:24:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:25:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:26:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 12.84305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:27:00+01:00", "open": 6.149, "high": 6.159, "low": 6.149, "close": 6.157, "volume": 113.54511, "body_percent": 0.13010245568385115, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:28:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 9.1784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:29:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 8.80594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:30:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 9.11532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:31:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:32:00+01:00", "open": 6.167, "high": 6.177, "low": 6.167, "close": 6.177, "volume": 32.95886, "body_percent": 0.16215339711366608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:33:00+01:00", "open": 6.177, "high": 6.185, "low": 6.177, "close": 6.184, "volume": 82.27, "body_percent": 0.11332361988020984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:34:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 14.34224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 7.2306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:36:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 7.4184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:37:00+01:00", "open": 6.181, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 29.97663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:38:00+01:00", "open": 6.176, "high": 6.177, "low": 6.176, "close": 6.177, "volume": 17.35618, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:39:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 7.1688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.853504166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 289.16536, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.145, "range": 0.040000000000000036, "current": 6.18 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:05:00+01:00", "open": 6.177, "high": 6.178, "low": 6.176, "close": 6.176, "volume": 42.3725, "body_percent": 0.016189088554305422, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:10:00+01:00", "open": 6.176, "high": 6.188, "low": 6.174, "close": 6.188, "volume": 492.37595, "body_percent": 0.194300518134708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T06:15:00+01:00", "open": 6.185, "high": 6.187, "low": 6.172, "close": 6.18, "volume": 38.81675, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T06:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.182, "close": 6.182, "volume": 152.63967, "body_percent": 0.03234152652004818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.152, "close": 6.152, "volume": 335.35099, "body_percent": 0.2917341977309529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:30:00+01:00", "open": 6.177, "high": 6.178, "low": 6.174, "close": 6.174, "volume": 122.26362, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.151, "close": 6.151, "volume": 97.85122, "body_percent": 0.3240965807810802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:40:00+01:00", "open": 6.153, "high": 6.155, "low": 6.153, "close": 6.154, "volume": 115.63829, "body_percent": 0.01625223468227424, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:45:00+01:00", "open": 6.172, "high": 6.173, "low": 6.168, "close": 6.168, "volume": 26.53466, "body_percent": 0.06480881399869669, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:50:00+01:00", "open": 6.165, "high": 6.165, "low": 6.162, "close": 6.162, "volume": 61.51398, "body_percent": 0.048661800486619854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:55:00+01:00", "open": 6.167, "high": 6.18, "low": 6.167, "close": 6.18, "volume": 150.98942, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.182, "low": 6.152, "close": 6.153, "volume": 415.66651, "body_percent": 0.469103849886781, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T07:05:00+01:00", "open": 6.152, "high": 6.16, "low": 6.15, "close": 6.152, "volume": 283.77159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:10:00+01:00", "open": 6.155, "high": 6.16, "low": 6.15, "close": 6.16, "volume": 159.73993, "body_percent": 0.08123476848090809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T07:15:00+01:00", "open": 6.162, "high": 6.169, "low": 6.153, "close": 6.153, "volume": 151.55363, "body_percent": 0.14605647517040476, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:25:00+01:00", "open": 6.145, "high": 6.16, "low": 6.145, "close": 6.158, "volume": 144.3725, "body_percent": 0.21155410903174596, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:30:00+01:00", "open": 6.159, "high": 6.185, "low": 6.159, "close": 6.182, "volume": 138.68642, "body_percent": 0.37343724630622793, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:35:00+01:00", "open": 6.18, "high": 6.182, "low": 6.176, "close": 6.18, "volume": 69.15061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.16849833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2962.28864, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.145, "range": 0.1620000000000008, "current": 6.18 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.185, "low": 6.145, "close": 6.18, "volume": 1362.94119, "body_percent": 0.03235198964737411, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 22069.30681283332, "latest": 1362.94119, "ratio_latest_vs_avg": 0.06175731759764418, "max": 173339.74097, "min": 1362.94119 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.18 } } }, "technical_indicators": { "1m": { "rsi_14": 24.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00742001, "signal_line": 6.15795917, "histogram": -6.16537919 }, "bollinger_bands": { "upper": 6.19258384, "middle": 6.1663, "lower": 6.14001616 }, "stochastic": { "K": 20.51, "D": 6.77 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.153888888888889, "sma_20": 6.1663000000000014, "ema_12": 6.157959171688065, "ema_26": 6.165379186400708 } }, "5m": { "rsi_14": 37.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00053042, "signal_line": 6.17147556, "histogram": -6.17094514 }, "bollinger_bands": { "upper": 6.19265189, "middle": 6.1669, "lower": 6.14114811 }, "stochastic": { "K": 67.57, "D": 22.3 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.169444444444445, "sma_20": 6.166900000000001, "ema_12": 6.171475562120055, "ema_26": 6.170945137176158 } }, "1h": { "rsi_14": 34.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05524768, "signal_line": 6.0165186, "histogram": -6.07176628 }, "bollinger_bands": { "upper": 6.30266894, "middle": 6.08035, "lower": 5.85803106 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.245, "moving_averages": { "sma_9": 5.9894444444444455, "sma_20": 6.08035, "ema_12": 6.01651859903137, "ema_26": 6.071766278560088 } } }, "volume_profile": { "timestamp": "2026-04-24T07:40:04+01:00", "last_500_trades": { "buy_volume": 1269.280000000001, "sell_volume": 2381.599999999998, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.5329526368827687, "cumulative_delta": -1112.3199999999986, "delta_percent": -30.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3650.879999999997, "point_of_control_volume": 3650.879999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-24T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T07:40:05+01:00", "last_60min": { "current_imbalance": 23.514, "imbalance_change_60min": 25.163, "min_imbalance": -1.649, "max_imbalance": 27.78, "average_imbalance": 18.319200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.649, 27.78, 20.888, 21.063, 23.514 ] }, "volatility_metrics": { "timestamp": "2026-04-24T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009099763595228254, "average_range_1m": 0.0017575757575757345, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77727.65, "zen_price": 6.18, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.42, "correlation_1h": 0.673, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T07:40:06+01:00", "key_levels": { "current_price": 6.18, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.559999999999999, "high_volume_at_support": 89.96, "overall_risk": "31.7%" } } }, { "timestamp": "2026-04-24T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1777009802, "price_data": { "timestamp": "2026-04-24T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.216, "bid": 6.221, "ask": 6.223, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03217503217502863, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.96, "volume_24h": 73055.18, "volume_usdc_24h": 0, "price_change_24h": 0.256, "price_change_24h_percent": 4.295, "trades_24h": 4193 }, "orderbook_continuous": { "timestamp": "2026-04-24T07:50:03+01:00", "bids_analysis": { "total_quantity": 7910.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.221, "quantity": 14, "cumulative": 14 }, { "price": 6.22, "quantity": 96.77, "cumulative": 110.77 }, { "price": 6.218, "quantity": 14, "cumulative": 124.77 }, { "price": 6.216, "quantity": 96.77, "cumulative": 221.54 }, { "price": 6.215, "quantity": 174.83, "cumulative": 396.37 }, { "price": 6.214, "quantity": 57.21, "cumulative": 453.58 }, { "price": 6.213, "quantity": 96.77, "cumulative": 550.35 }, { "price": 6.212, "quantity": 14, "cumulative": 564.35 }, { "price": 6.21, "quantity": 218.16, "cumulative": 782.51 }, { "price": 6.209, "quantity": 96.77, "cumulative": 879.28 } ] }, "asks_analysis": { "total_quantity": 5387.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.223, "quantity": 1.06, "cumulative": 1.06 }, { "price": 6.227, "quantity": 14, "cumulative": 15.06 }, { "price": 6.23, "quantity": 14, "cumulative": 29.060000000000002 }, { "price": 6.231, "quantity": 271.43, "cumulative": 300.49 }, { "price": 6.232, "quantity": 123.2, "cumulative": 423.69 }, { "price": 6.235, "quantity": 14, "cumulative": 437.69 }, { "price": 6.236, "quantity": 218.87, "cumulative": 656.56 }, { "price": 6.237, "quantity": 176.4, "cumulative": 832.9599999999999 }, { "price": 6.239, "quantity": 14, "cumulative": 846.9599999999999 }, { "price": 6.24, "quantity": 57.21, "cumulative": 904.17 } ] }, "imbalance": { "quantity_difference": 2522.7400000000016, "percent": 18.972, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4682675655558632 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.215, "quantity": 174.83 }, { "price": 6.21, "quantity": 218.16 }, { "price": 6.205, "quantity": 257.86 }, { "price": 6.202, "quantity": 153.98 }, { "price": 6.2, "quantity": 175.19 } ], "accumulation_ask_levels": [ { "price": 6.231, "quantity": 271.43 }, { "price": 6.232, "quantity": 123.2 }, { "price": 6.236, "quantity": 218.87 }, { "price": 6.237, "quantity": 176.4 }, { "price": 6.241, "quantity": 110.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T07:31:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:32:00+01:00", "open": 6.167, "high": 6.177, "low": 6.167, "close": 6.177, "volume": 32.95886, "body_percent": 0.16215339711366608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:33:00+01:00", "open": 6.177, "high": 6.185, "low": 6.177, "close": 6.184, "volume": 82.27, "body_percent": 0.11332361988020984, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:34:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 14.34224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 7.2306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:36:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 7.4184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:37:00+01:00", "open": 6.181, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 29.97663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:38:00+01:00", "open": 6.176, "high": 6.177, "low": 6.176, "close": 6.177, "volume": 17.35618, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:39:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 7.1688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:40:00+01:00", "open": 6.178, "high": 6.179, "low": 6.176, "close": 6.179, "volume": 29.59012, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T07:41:00+01:00", "open": 6.181, "high": 6.199, "low": 6.181, "close": 6.198, "volume": 676.37763, "body_percent": 0.27503640187672457, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:42:00+01:00", "open": 6.196, "high": 6.203, "low": 6.196, "close": 6.203, "volume": 13.32882, "body_percent": 0.11297611362170049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:43:00+01:00", "open": 6.207, "high": 6.212, "low": 6.207, "close": 6.21, "volume": 141.35295, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:44:00+01:00", "open": 6.209, "high": 6.209, "low": 6.207, "close": 6.207, "volume": 13.16096, "body_percent": 0.03221130616846159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:45:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 6.8931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:46:00+01:00", "open": 6.218, "high": 6.22, "low": 6.217, "close": 6.219, "volume": 53.09934, "body_percent": 0.016082341588940723, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T07:47:00+01:00", "open": 6.222, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 39.63987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T07:48:00+01:00", "open": 6.221, "high": 6.221, "low": 6.22, "close": 6.22, "volume": 13.99614, "body_percent": 0.016074586079413825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:49:00+01:00", "open": 6.219, "high": 6.219, "low": 6.214, "close": 6.216, "volume": 57.20005, "body_percent": 0.04823926676314702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T07:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.668059500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 676.37763, "min": 0 }, "price_stats": { "highest": 6.225, "lowest": 6.145, "range": 0.08000000000000007, "current": 6.216 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T06:15:00+01:00", "open": 6.185, "high": 6.187, "low": 6.172, "close": 6.18, "volume": 38.81675, "body_percent": 0.08084074373484064, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T06:20:00+01:00", "open": 6.184, "high": 6.184, "low": 6.182, "close": 6.182, "volume": 152.63967, "body_percent": 0.03234152652004818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.152, "close": 6.152, "volume": 335.35099, "body_percent": 0.2917341977309529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:30:00+01:00", "open": 6.177, "high": 6.178, "low": 6.174, "close": 6.174, "volume": 122.26362, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.151, "close": 6.151, "volume": 97.85122, "body_percent": 0.3240965807810802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:40:00+01:00", "open": 6.153, "high": 6.155, "low": 6.153, "close": 6.154, "volume": 115.63829, "body_percent": 0.01625223468227424, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:45:00+01:00", "open": 6.172, "high": 6.173, "low": 6.168, "close": 6.168, "volume": 26.53466, "body_percent": 0.06480881399869669, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:50:00+01:00", "open": 6.165, "high": 6.165, "low": 6.162, "close": 6.162, "volume": 61.51398, "body_percent": 0.048661800486619854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T06:55:00+01:00", "open": 6.167, "high": 6.18, "low": 6.167, "close": 6.18, "volume": 150.98942, "body_percent": 0.21079941624776877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.182, "low": 6.152, "close": 6.153, "volume": 415.66651, "body_percent": 0.469103849886781, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T07:05:00+01:00", "open": 6.152, "high": 6.16, "low": 6.15, "close": 6.152, "volume": 283.77159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:10:00+01:00", "open": 6.155, "high": 6.16, "low": 6.15, "close": 6.16, "volume": 159.73993, "body_percent": 0.08123476848090809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T07:15:00+01:00", "open": 6.162, "high": 6.169, "low": 6.153, "close": 6.153, "volume": 151.55363, "body_percent": 0.14605647517040476, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:25:00+01:00", "open": 6.145, "high": 6.16, "low": 6.145, "close": 6.158, "volume": 144.3725, "body_percent": 0.21155410903174596, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:30:00+01:00", "open": 6.159, "high": 6.185, "low": 6.159, "close": 6.182, "volume": 138.68642, "body_percent": 0.37343724630622793, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:35:00+01:00", "open": 6.18, "high": 6.182, "low": 6.176, "close": 6.18, "volume": 69.15061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-24T07:40:00+01:00", "open": 6.178, "high": 6.212, "low": 6.176, "close": 6.207, "volume": 873.81048, "body_percent": 0.4694075752670754, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T07:45:00+01:00", "open": 6.21, "high": 6.225, "low": 6.21, "close": 6.216, "volume": 170.8285, "body_percent": 0.09661835748792637, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T07:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.823904, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2962.28864, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.145, "range": 0.1620000000000008, "current": 6.216 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.222, "close": 6.255, "volume": 8061.01388, "body_percent": 0.7142857142857131, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-24T05:00:00+01:00", "open": 6.24, "high": 6.26, "low": 6.177, "close": 6.192, "volume": 5036.49699, "body_percent": 0.7692307692307698, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-04-24T06:00:00+01:00", "open": 6.193, "high": 6.193, "low": 6.151, "close": 6.18, "volume": 1681.58092, "body_percent": 0.20991441950589215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T07:00:00+01:00", "open": 6.182, "high": 6.225, "low": 6.145, "close": 6.216, "volume": 2407.58017, "body_percent": 0.5499838240051732, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.03700000000000081, "pattern": null } ], "volume_stats": { "average": 22086.71746249999, "latest": 2407.58017, "ratio_latest_vs_avg": 0.10900579382552969, "max": 173339.74097, "min": 1681.58092 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.216 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01122432, "signal_line": 6.18271807, "histogram": -6.1939424 }, "bollinger_bands": { "upper": 6.23193422, "middle": 6.1951, "lower": 6.15826578 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.178, "sma_20": 6.195100000000002, "ema_12": 6.182718073716983, "ema_26": 6.193942396052569 } }, "5m": { "rsi_14": 32.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.009172, "signal_line": 6.16952152, "histogram": -6.17869351 }, "bollinger_bands": { "upper": 6.21310974, "middle": 6.17165, "lower": 6.13019026 }, "stochastic": { "K": 93.55, "D": 30.87 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.167, "sma_20": 6.171650000000001, "ema_12": 6.169521515439211, "ema_26": 6.178693510953343 } }, "1h": { "rsi_14": 32.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06208326, "signal_line": 6.01802465, "histogram": -6.08010791 }, "bollinger_bands": { "upper": 6.30821837, "middle": 6.08215, "lower": 5.85608163 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.281, "moving_averages": { "sma_9": 5.9894444444444455, "sma_20": 6.08215, "ema_12": 6.018024650538172, "ema_26": 6.080107912863957 } } }, "volume_profile": { "timestamp": "2026-04-24T07:50:04+01:00", "last_500_trades": { "buy_volume": 1132.670000000001, "sell_volume": 1901.2799999999995, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.5957407641168062, "cumulative_delta": -768.6100000000002, "delta_percent": -25.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3033.949999999994, "point_of_control_volume": 3033.949999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T07:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-24T07:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T07:50:06+01:00", "last_60min": { "current_imbalance": 22.401, "imbalance_change_60min": -5.379000000000001, "min_imbalance": 20.888, "max_imbalance": 27.78, "average_imbalance": 23.1292, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.78, 20.888, 21.063, 23.514, 22.401 ] }, "volatility_metrics": { "timestamp": "2026-04-24T07:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009684270808336181, "average_range_1m": 0.00214141414141413, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77799.99, "zen_price": 6.216, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.83, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T07:50:08+01:00", "key_levels": { "current_price": 6.216, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 1.46, "distance_to_support_percent": 4.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 334.59000000000003, "high_volume_at_support": 89.96, "overall_risk": "22.7%" } } } ] }