{ "hour": "2026-04-24_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.256, "max_price": 6.292, "min_imbalance": 5.822, "max_imbalance": 18.541 }, "data": [ { "timestamp": "2026-04-24T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776996002, "price_data": { "timestamp": "2026-04-24T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.291, "bid": 6.293, "ask": 6.299, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09537434430138654, "high_24h": 6.291, "low_24h": 5.906, "open_24h": 6.049, "volume_24h": 87738.02, "volume_usdc_24h": 0, "price_change_24h": 0.242, "price_change_24h_percent": 4.001, "trades_24h": 4353 }, "orderbook_continuous": { "timestamp": "2026-04-24T04:00:02+01:00", "bids_analysis": { "total_quantity": 9662.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.295, "quantity": 117.67, "cumulative": 117.67 }, { "price": 6.294, "quantity": 54.07, "cumulative": 171.74 }, { "price": 6.293, "quantity": 110.01, "cumulative": 281.75 }, { "price": 6.292, "quantity": 158.89, "cumulative": 440.64 }, { "price": 6.291, "quantity": 14, "cumulative": 454.64 }, { "price": 6.29, "quantity": 54.07, "cumulative": 508.71 }, { "price": 6.289, "quantity": 96.01, "cumulative": 604.72 }, { "price": 6.287, "quantity": 15.12, "cumulative": 619.84 }, { "price": 6.286, "quantity": 150.08, "cumulative": 769.9200000000001 }, { "price": 6.285, "quantity": 173.04, "cumulative": 942.96 } ] }, "asks_analysis": { "total_quantity": 7284.530000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.299, "quantity": 14, "cumulative": 14 }, { "price": 6.3, "quantity": 24.79, "cumulative": 38.79 }, { "price": 6.302, "quantity": 14, "cumulative": 52.79 }, { "price": 6.303, "quantity": 96.01, "cumulative": 148.8 }, { "price": 6.305, "quantity": 14, "cumulative": 162.8 }, { "price": 6.306, "quantity": 128.65, "cumulative": 291.45000000000005 }, { "price": 6.307, "quantity": 57.38, "cumulative": 348.83000000000004 }, { "price": 6.308, "quantity": 174.3, "cumulative": 523.1300000000001 }, { "price": 6.309, "quantity": 110.01, "cumulative": 633.1400000000001 }, { "price": 6.31, "quantity": 14, "cumulative": 647.1400000000001 } ] }, "imbalance": { "quantity_difference": 2377.9000000000015, "percent": 14.031, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3264314924916227 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.295, "quantity": 117.67 }, { "price": 6.293, "quantity": 110.01 }, { "price": 6.292, "quantity": 158.89 }, { "price": 6.286, "quantity": 150.08 }, { "price": 6.285, "quantity": 173.04 } ], "accumulation_ask_levels": [ { "price": 6.306, "quantity": 128.65 }, { "price": 6.308, "quantity": 174.3 }, { "price": 6.309, "quantity": 110.01 }, { "price": 6.312, "quantity": 110.01 }, { "price": 6.318, "quantity": 110.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T04:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:41:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:42:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:43:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 561.85518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:44:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:45:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:46:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:47:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:48:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:49:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:50:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:51:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:52:00+01:00", "open": 6.262, "high": 6.265, "low": 6.262, "close": 6.265, "volume": 375.81352, "body_percent": 0.047908016608114244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:53:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 7.7121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:54:00+01:00", "open": 6.267, "high": 6.267, "low": 6.263, "close": 6.263, "volume": 234.10741, "body_percent": 0.0638263922131873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:55:00+01:00", "open": 6.273, "high": 6.286, "low": 6.273, "close": 6.283, "volume": 605.77624, "body_percent": 0.15941335883948152, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:56:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 512.12042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:57:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 83.79612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:58:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:59:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.92530866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 831.54398, "min": 0 }, "price_stats": { "highest": 6.291, "lowest": 6.223, "range": 0.0680000000000005, "current": 6.291 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:25:00+01:00", "open": 6.186, "high": 6.204, "low": 6.186, "close": 6.204, "volume": 419.67657, "body_percent": 0.29097963142579686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:30:00+01:00", "open": 6.214, "high": 6.233, "low": 6.214, "close": 6.233, "volume": 1498.17856, "body_percent": 0.30576118442226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:35:00+01:00", "open": 6.228, "high": 6.248, "low": 6.228, "close": 6.247, "volume": 1200.10615, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.236, "close": 6.242, "volume": 3823.9397, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T02:45:00+01:00", "open": 6.249, "high": 6.263, "low": 6.242, "close": 6.242, "volume": 263.7884, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T02:50:00+01:00", "open": 6.242, "high": 6.249, "low": 6.242, "close": 6.246, "volume": 141.52624, "body_percent": 0.06408202499199692, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:55:00+01:00", "open": 6.243, "high": 6.248, "low": 6.241, "close": 6.248, "volume": 468.77598, "body_percent": 0.08008970046451856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.259, "low": 6.228, "close": 6.234, "volume": 438.49462, "body_percent": 0.22407170294494613, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T03:05:00+01:00", "open": 6.246, "high": 6.251, "low": 6.239, "close": 6.239, "volume": 1451.71212, "body_percent": 0.11207172590458792, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:10:00+01:00", "open": 6.227, "high": 6.239, "low": 6.223, "close": 6.232, "volume": 864.82464, "body_percent": 0.08029548739360677, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T03:15:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 689.11278, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:20:00+01:00", "open": 6.231, "high": 6.246, "low": 6.231, "close": 6.236, "volume": 275.85006, "body_percent": 0.08024394158240883, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:25:00+01:00", "open": 6.241, "high": 6.26, "low": 6.234, "close": 6.242, "volume": 1598.85626, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.243, "close": 6.243, "volume": 853.80049, "body_percent": 0.11199999999999477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:35:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 52.11248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:40:00+01:00", "open": 6.234, "high": 6.247, "low": 6.234, "close": 6.247, "volume": 569.89704, "body_percent": 0.20853384664741578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:45:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:50:00+01:00", "open": 6.262, "high": 6.27, "low": 6.262, "close": 6.263, "volume": 617.63303, "body_percent": 0.015969338869376144, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:55:00+01:00", "open": 6.273, "high": 6.291, "low": 6.273, "close": 6.291, "volume": 1201.69278, "body_percent": 0.28694404591105827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2083.059612333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.291, "lowest": 5.996, "range": 0.29499999999999993, "current": 6.291 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22453.09814516666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 173339.74097, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.291 } } }, "technical_indicators": { "1m": { "rsi_14": 12.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01292339, "signal_line": 6.24856799, "histogram": -6.26149138 }, "bollinger_bands": { "upper": 6.30117942, "middle": 6.2611, "lower": 6.22102058 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.244111111111112, "sma_20": 6.2611, "ema_12": 6.248567991286554, "ema_26": 6.261491377732492 } }, "5m": { "rsi_14": 30.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01345948, "signal_line": 6.23772243, "histogram": -6.25118192 }, "bollinger_bands": { "upper": 6.28357578, "middle": 6.2456, "lower": 6.20762422 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.237222222222222, "sma_20": 6.2456000000000005, "ema_12": 6.2377224337376145, "ema_26": 6.251181916550859 } }, "1h": { "rsi_14": 20.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06785037, "signal_line": 6.01205839, "histogram": -6.07990876 }, "bollinger_bands": { "upper": 6.27181618, "middle": 6.05345, "lower": 5.83508382 }, "stochastic": { "K": 64.22, "D": 21.19 }, "atr": 0, "momentum": -0.286, "moving_averages": { "sma_9": 5.995111111111111, "sma_20": 6.05345, "ema_12": 6.012058391234605, "ema_26": 6.07990876302102 } } }, "volume_profile": { "timestamp": "2026-04-24T04:00:05+01:00", "last_500_trades": { "buy_volume": 8752.480000000003, "sell_volume": 4900.490000000001, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.7860418039828674, "cumulative_delta": 3851.989999999999, "delta_percent": 28.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13652.970000000005, "point_of_control_volume": 13652.970000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T04:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-24T04:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T04:00:06+01:00", "last_60min": { "current_imbalance": 14.795, "imbalance_change_60min": 2.34, "min_imbalance": 8.183, "max_imbalance": 15.043, "average_imbalance": 12.5464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.455, 12.256, 15.043, 8.183, 14.795 ] }, "volatility_metrics": { "timestamp": "2026-04-24T04:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013285732371523347, "average_range_1m": 0.0017878787878788018, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78418.01, "zen_price": 6.291, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 1.01, "correlation_1h": 0.618, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T04:00:07+01:00", "key_levels": { "current_price": 6.3, "resistance_24h": 6.3, "support_24h": 5.906, "distance_to_resistance_percent": 0, "distance_to_support_percent": 6.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1137.83, "high_volume_at_support": 89.96, "overall_risk": "0%" } } }, { "timestamp": "2026-04-24T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776996602, "price_data": { "timestamp": "2026-04-24T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.264, "bid": 6.258, "ask": 6.263, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07982120051085398, "high_24h": 6.303, "low_24h": 5.906, "open_24h": 6.047, "volume_24h": 87138.44, "volume_usdc_24h": 0, "price_change_24h": 0.217, "price_change_24h_percent": 3.589, "trades_24h": 4323 }, "orderbook_continuous": { "timestamp": "2026-04-24T04:10:02+01:00", "bids_analysis": { "total_quantity": 10996.38, "levels_count": 100, "top_10_bids": [ { "price": 6.258, "quantity": 14, "cumulative": 14 }, { "price": 6.257, "quantity": 16.08, "cumulative": 30.08 }, { "price": 6.255, "quantity": 14, "cumulative": 44.08 }, { "price": 6.254, "quantity": 269.84, "cumulative": 313.91999999999996 }, { "price": 6.252, "quantity": 54.07, "cumulative": 367.98999999999995 }, { "price": 6.251, "quantity": 110.01, "cumulative": 477.99999999999994 }, { "price": 6.249, "quantity": 46.21, "cumulative": 524.2099999999999 }, { "price": 6.248, "quantity": 285.41, "cumulative": 809.6199999999999 }, { "price": 6.246, "quantity": 54.07, "cumulative": 863.6899999999999 }, { "price": 6.245, "quantity": 110.01, "cumulative": 973.6999999999999 } ] }, "asks_analysis": { "total_quantity": 8284.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.262, "quantity": 14, "cumulative": 14 }, { "price": 6.263, "quantity": 16.08, "cumulative": 30.08 }, { "price": 6.264, "quantity": 117.67, "cumulative": 147.75 }, { "price": 6.266, "quantity": 54.07, "cumulative": 201.82 }, { "price": 6.267, "quantity": 103.25, "cumulative": 305.07 }, { "price": 6.27, "quantity": 14, "cumulative": 319.07 }, { "price": 6.271, "quantity": 89.25, "cumulative": 408.32 }, { "price": 6.272, "quantity": 159.7, "cumulative": 568.02 }, { "price": 6.273, "quantity": 74.37, "cumulative": 642.39 }, { "price": 6.274, "quantity": 103.25, "cumulative": 745.64 } ] }, "imbalance": { "quantity_difference": 2712.109999999997, "percent": 14.066, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3273806865300137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.254, "quantity": 269.84 }, { "price": 6.251, "quantity": 110.01 }, { "price": 6.248, "quantity": 285.41 }, { "price": 6.245, "quantity": 110.01 }, { "price": 6.243, "quantity": 206.8 } ], "accumulation_ask_levels": [ { "price": 6.264, "quantity": 117.67 }, { "price": 6.267, "quantity": 103.25 }, { "price": 6.272, "quantity": 159.7 }, { "price": 6.274, "quantity": 103.25 }, { "price": 6.279, "quantity": 199.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:51:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:52:00+01:00", "open": 6.262, "high": 6.265, "low": 6.262, "close": 6.265, "volume": 375.81352, "body_percent": 0.047908016608114244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:53:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 7.7121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:54:00+01:00", "open": 6.267, "high": 6.267, "low": 6.263, "close": 6.263, "volume": 234.10741, "body_percent": 0.0638263922131873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:55:00+01:00", "open": 6.273, "high": 6.286, "low": 6.273, "close": 6.283, "volume": 605.77624, "body_percent": 0.15941335883948152, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:56:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 512.12042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:57:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 83.79612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:58:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:59:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.303, "low": 6.3, "close": 6.302, "volume": 274.10242, "body_percent": 0.03174603174602825, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:01:00+01:00", "open": 6.3, "high": 6.3, "low": 6.291, "close": 6.291, "volume": 24.1731, "body_percent": 0.1428571428571342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:02:00+01:00", "open": 6.286, "high": 6.3, "low": 6.286, "close": 6.292, "volume": 80.78896, "body_percent": 0.09545020680878505, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:03:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:04:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:05:00+01:00", "open": 6.281, "high": 6.281, "low": 6.275, "close": 6.275, "volume": 31.89156, "body_percent": 0.09552619009710778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:06:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 7.97179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:07:00+01:00", "open": 6.284, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 626.94152, "body_percent": 0.11139401654996298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:08:00+01:00", "open": 6.267, "high": 6.267, "low": 6.264, "close": 6.264, "volume": 24.93669, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:09:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:10:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.17248133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 831.54398, "min": 0 }, "price_stats": { "highest": 6.303, "lowest": 6.229, "range": 0.07399999999999984, "current": 6.264 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:35:00+01:00", "open": 6.228, "high": 6.248, "low": 6.228, "close": 6.247, "volume": 1200.10615, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.236, "close": 6.242, "volume": 3823.9397, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T02:45:00+01:00", "open": 6.249, "high": 6.263, "low": 6.242, "close": 6.242, "volume": 263.7884, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T02:50:00+01:00", "open": 6.242, "high": 6.249, "low": 6.242, "close": 6.246, "volume": 141.52624, "body_percent": 0.06408202499199692, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:55:00+01:00", "open": 6.243, "high": 6.248, "low": 6.241, "close": 6.248, "volume": 468.77598, "body_percent": 0.08008970046451856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.259, "low": 6.228, "close": 6.234, "volume": 438.49462, "body_percent": 0.22407170294494613, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T03:05:00+01:00", "open": 6.246, "high": 6.251, "low": 6.239, "close": 6.239, "volume": 1451.71212, "body_percent": 0.11207172590458792, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:10:00+01:00", "open": 6.227, "high": 6.239, "low": 6.223, "close": 6.232, "volume": 864.82464, "body_percent": 0.08029548739360677, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T03:15:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 689.11278, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:20:00+01:00", "open": 6.231, "high": 6.246, "low": 6.231, "close": 6.236, "volume": 275.85006, "body_percent": 0.08024394158240883, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:25:00+01:00", "open": 6.241, "high": 6.26, "low": 6.234, "close": 6.242, "volume": 1598.85626, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.243, "close": 6.243, "volume": 853.80049, "body_percent": 0.11199999999999477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:35:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 52.11248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:40:00+01:00", "open": 6.234, "high": 6.247, "low": 6.234, "close": 6.247, "volume": 569.89704, "body_percent": 0.20853384664741578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:45:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:50:00+01:00", "open": 6.262, "high": 6.27, "low": 6.262, "close": 6.263, "volume": 617.63303, "body_percent": 0.015969338869376144, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:55:00+01:00", "open": 6.273, "high": 6.291, "low": 6.273, "close": 6.291, "volume": 1201.69278, "body_percent": 0.28694404591105827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.303, "low": 6.286, "close": 6.292, "volume": 379.06448, "body_percent": 0.1269841269841271, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T04:05:00+01:00", "open": 6.281, "high": 6.284, "low": 6.264, "close": 6.264, "volume": 691.74156, "body_percent": 0.27065753860849323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:10:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2093.9054134999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.303, "lowest": 6.001, "range": 0.3019999999999996, "current": 6.264 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.303, "low": 6.264, "close": 6.264, "volume": 1070.80604, "body_percent": 0.571428571428565, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22470.944912499992, "latest": 1070.80604, "ratio_latest_vs_avg": 0.04765291553913867, "max": 173339.74097, "min": 1070.80604 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.264 } } }, "technical_indicators": { "1m": { "rsi_14": 74.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00119716, "signal_line": 6.27325822, "histogram": -6.27445537 }, "bollinger_bands": { "upper": 6.30689479, "middle": 6.27885, "lower": 6.25080521 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.276333333333333, "sma_20": 6.27885, "ema_12": 6.27325821610528, "ema_26": 6.274455372329301 } }, "5m": { "rsi_14": 39.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.005475, "signal_line": 6.24450128, "histogram": -6.24997628 }, "bollinger_bands": { "upper": 6.2838666, "middle": 6.2502, "lower": 6.2165334 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.239888888888888, "sma_20": 6.2502, "ema_12": 6.244501280838171, "ema_26": 6.249976283601117 } }, "1h": { "rsi_14": 24.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06272368, "signal_line": 6.01092885, "histogram": -6.07365254 }, "bollinger_bands": { "upper": 6.26483636, "middle": 6.0521, "lower": 5.83936364 }, "stochastic": { "K": 64.22, "D": 21.19 }, "atr": 0, "momentum": -0.259, "moving_averages": { "sma_9": 5.995111111111111, "sma_20": 6.052099999999999, "ema_12": 6.010928852604505, "ema_26": 6.0736525372931185 } } }, "volume_profile": { "timestamp": "2026-04-24T04:10:04+01:00", "last_500_trades": { "buy_volume": 8648.490000000005, "sell_volume": 4848.69, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.7836755907265687, "cumulative_delta": 3799.7999999999956, "delta_percent": 28.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13497.180000000008, "point_of_control_volume": 13497.180000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-24T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T04:10:05+01:00", "last_60min": { "current_imbalance": 14.031, "imbalance_change_60min": 1.7750000000000004, "min_imbalance": 8.183, "max_imbalance": 15.043, "average_imbalance": 12.861600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.256, 15.043, 8.183, 14.795, 14.031 ] }, "volatility_metrics": { "timestamp": "2026-04-24T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012541101695445634, "average_range_1m": 0.0016363636363636446, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78334.3, "zen_price": 6.264, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.42, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T04:10:06+01:00", "key_levels": { "current_price": 6.264, "resistance_24h": 6.303, "support_24h": 5.906, "distance_to_resistance_percent": 0.62, "distance_to_support_percent": 5.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1686.04, "high_volume_at_support": 89.96, "overall_risk": "9.8%" } } }, { "timestamp": "2026-04-24T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776997201, "price_data": { "timestamp": "2026-04-24T04:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.292, "bid": 6.288, "ask": 6.293, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07946598855689596, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.027, "volume_24h": 87348.57, "volume_usdc_24h": 0, "price_change_24h": 0.265, "price_change_24h_percent": 4.397, "trades_24h": 4343 }, "orderbook_continuous": { "timestamp": "2026-04-24T04:20:02+01:00", "bids_analysis": { "total_quantity": 9584.250000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.288, "quantity": 105.24, "cumulative": 105.24 }, { "price": 6.287, "quantity": 14, "cumulative": 119.24 }, { "price": 6.286, "quantity": 103.25, "cumulative": 222.49 }, { "price": 6.285, "quantity": 173.1, "cumulative": 395.59000000000003 }, { "price": 6.283, "quantity": 143.32, "cumulative": 538.9100000000001 }, { "price": 6.28, "quantity": 14, "cumulative": 552.9100000000001 }, { "price": 6.279, "quantity": 213.19, "cumulative": 766.1000000000001 }, { "price": 6.278, "quantity": 89.25, "cumulative": 855.3500000000001 }, { "price": 6.277, "quantity": 15.33, "cumulative": 870.6800000000002 }, { "price": 6.276, "quantity": 14, "cumulative": 884.6800000000002 } ] }, "asks_analysis": { "total_quantity": 7774.499999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.293, "quantity": 15.57, "cumulative": 15.57 }, { "price": 6.294, "quantity": 103.25, "cumulative": 118.82 }, { "price": 6.296, "quantity": 14, "cumulative": 132.82 }, { "price": 6.297, "quantity": 103.25, "cumulative": 236.07 }, { "price": 6.298, "quantity": 54.07, "cumulative": 290.14 }, { "price": 6.299, "quantity": 14, "cumulative": 304.14 }, { "price": 6.3, "quantity": 172.84, "cumulative": 476.98 }, { "price": 6.301, "quantity": 89.25, "cumulative": 566.23 }, { "price": 6.302, "quantity": 14, "cumulative": 580.23 }, { "price": 6.304, "quantity": 129.32, "cumulative": 709.55 } ] }, "imbalance": { "quantity_difference": 1809.7500000000055, "percent": 10.426, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.232780243102451 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.288, "quantity": 105.24 }, { "price": 6.286, "quantity": 103.25 }, { "price": 6.285, "quantity": 173.1 }, { "price": 6.283, "quantity": 143.32 }, { "price": 6.279, "quantity": 213.19 } ], "accumulation_ask_levels": [ { "price": 6.294, "quantity": 103.25 }, { "price": 6.297, "quantity": 103.25 }, { "price": 6.3, "quantity": 172.84 }, { "price": 6.304, "quantity": 129.32 }, { "price": 6.307, "quantity": 172.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:01:00+01:00", "open": 6.3, "high": 6.3, "low": 6.291, "close": 6.291, "volume": 24.1731, "body_percent": 0.1428571428571342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:02:00+01:00", "open": 6.286, "high": 6.3, "low": 6.286, "close": 6.292, "volume": 80.78896, "body_percent": 0.09545020680878505, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:03:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:04:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:05:00+01:00", "open": 6.281, "high": 6.281, "low": 6.275, "close": 6.275, "volume": 31.89156, "body_percent": 0.09552619009710778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:06:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 7.97179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:07:00+01:00", "open": 6.284, "high": 6.284, "low": 6.277, "close": 6.277, "volume": 626.94152, "body_percent": 0.11139401654996298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:08:00+01:00", "open": 6.267, "high": 6.267, "low": 6.264, "close": 6.264, "volume": 24.93669, "body_percent": 0.04786979415988692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:09:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:10:00+01:00", "open": 6.264, "high": 6.27, "low": 6.264, "close": 6.27, "volume": 26.07072, "body_percent": 0.09578544061301626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:11:00+01:00", "open": 6.272, "high": 6.272, "low": 6.264, "close": 6.264, "volume": 23.88144, "body_percent": 0.12755102040816335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:12:00+01:00", "open": 6.27, "high": 6.271, "low": 6.27, "close": 6.27, "volume": 685.91627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T04:13:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 8.21763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:14:00+01:00", "open": 6.277, "high": 6.281, "low": 6.277, "close": 6.281, "volume": 99.10662, "body_percent": 0.063724709256007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:15:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 11.37223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:16:00+01:00", "open": 6.28, "high": 6.295, "low": 6.28, "close": 6.293, "volume": 1037.769, "body_percent": 0.20700636942675, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:17:00+01:00", "open": 6.3, "high": 6.303, "low": 6.299, "close": 6.303, "volume": 890.03454, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T04:18:00+01:00", "open": 6.307, "high": 6.307, "low": 6.304, "close": 6.304, "volume": 372.54374, "body_percent": 0.04756619628983849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:19:00+01:00", "open": 6.303, "high": 6.305, "low": 6.292, "close": 6.292, "volume": 73.59933, "body_percent": 0.17452006980802984, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:20:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.51995633333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1037.769, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.232, "range": 0.07500000000000018, "current": 6.292 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:45:00+01:00", "open": 6.249, "high": 6.263, "low": 6.242, "close": 6.242, "volume": 263.7884, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T02:50:00+01:00", "open": 6.242, "high": 6.249, "low": 6.242, "close": 6.246, "volume": 141.52624, "body_percent": 0.06408202499199692, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:55:00+01:00", "open": 6.243, "high": 6.248, "low": 6.241, "close": 6.248, "volume": 468.77598, "body_percent": 0.08008970046451856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.259, "low": 6.228, "close": 6.234, "volume": 438.49462, "body_percent": 0.22407170294494613, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T03:05:00+01:00", "open": 6.246, "high": 6.251, "low": 6.239, "close": 6.239, "volume": 1451.71212, "body_percent": 0.11207172590458792, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:10:00+01:00", "open": 6.227, "high": 6.239, "low": 6.223, "close": 6.232, "volume": 864.82464, "body_percent": 0.08029548739360677, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T03:15:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 689.11278, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:20:00+01:00", "open": 6.231, "high": 6.246, "low": 6.231, "close": 6.236, "volume": 275.85006, "body_percent": 0.08024394158240883, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:25:00+01:00", "open": 6.241, "high": 6.26, "low": 6.234, "close": 6.242, "volume": 1598.85626, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.243, "close": 6.243, "volume": 853.80049, "body_percent": 0.11199999999999477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:35:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 52.11248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:40:00+01:00", "open": 6.234, "high": 6.247, "low": 6.234, "close": 6.247, "volume": 569.89704, "body_percent": 0.20853384664741578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:45:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:50:00+01:00", "open": 6.262, "high": 6.27, "low": 6.262, "close": 6.263, "volume": 617.63303, "body_percent": 0.015969338869376144, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:55:00+01:00", "open": 6.273, "high": 6.291, "low": 6.273, "close": 6.291, "volume": 1201.69278, "body_percent": 0.28694404591105827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.303, "low": 6.286, "close": 6.292, "volume": 379.06448, "body_percent": 0.1269841269841271, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T04:05:00+01:00", "open": 6.281, "high": 6.284, "low": 6.264, "close": 6.264, "volume": 691.74156, "body_percent": 0.27065753860849323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:10:00+01:00", "open": 6.264, "high": 6.281, "low": 6.264, "close": 6.281, "volume": 843.19268, "body_percent": 0.2713920817369007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:15:00+01:00", "open": 6.283, "high": 6.307, "low": 6.28, "close": 6.292, "volume": 2385.31884, "body_percent": 0.14324367340441593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T04:20:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2092.2469106666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.02, "range": 0.2870000000000008, "current": 6.292 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.264, "close": 6.292, "volume": 4299.31756, "body_percent": 0.1269841269841271, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 22524.75343783333, "latest": 4299.31756, "ratio_latest_vs_avg": 0.19087079340805227, "max": 173339.74097, "min": 1883.66349 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.292 } } }, "technical_indicators": { "1m": { "rsi_14": 40.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00055137, "signal_line": 6.28360292, "histogram": -6.28415429 }, "bollinger_bands": { "upper": 6.30720863, "middle": 6.28245, "lower": 6.25769137 }, "stochastic": { "K": 96.43, "D": 31.82 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.280444444444445, "sma_20": 6.28245, "ema_12": 6.28360291856199, "ema_26": 6.284154288797716 } }, "5m": { "rsi_14": 27.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01226254, "signal_line": 6.24595631, "histogram": -6.25821885 }, "bollinger_bands": { "upper": 6.29873064, "middle": 6.2558, "lower": 6.21286936 }, "stochastic": { "K": 38.24, "D": 12.62 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.238666666666666, "sma_20": 6.255800000000001, "ema_12": 6.245956312584634, "ema_26": 6.258218848687192 } }, "1h": { "rsi_14": 20.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06804025, "signal_line": 6.01210023, "histogram": -6.08014048 }, "bollinger_bands": { "upper": 6.27208408, "middle": 6.0535, "lower": 5.83491592 }, "stochastic": { "K": 64.22, "D": 21.19 }, "atr": 0, "momentum": -0.287, "moving_averages": { "sma_9": 5.995111111111111, "sma_20": 6.053499999999999, "ema_12": 6.012100225998684, "ema_26": 6.080140475085017 } } }, "volume_profile": { "timestamp": "2026-04-24T04:20:03+01:00", "last_500_trades": { "buy_volume": 8492.910000000003, "sell_volume": 5063.420000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.6773070375358952, "cumulative_delta": 3429.4899999999952, "delta_percent": 25.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13556.330000000009, "point_of_control_volume": 13556.330000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-24T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T04:20:05+01:00", "last_60min": { "current_imbalance": 14.066, "imbalance_change_60min": -0.9769999999999985, "min_imbalance": 8.183, "max_imbalance": 15.043, "average_imbalance": 13.2236, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.043, 8.183, 14.795, 14.031, 14.066 ] }, "volatility_metrics": { "timestamp": "2026-04-24T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012727937472856762, "average_range_1m": 0.0019292929292929186, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78345.57, "zen_price": 6.292, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.96, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T04:20:06+01:00", "key_levels": { "current_price": 6.292, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 6.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1331.37, "high_volume_at_support": 89.96, "overall_risk": "3.7%" } } }, { "timestamp": "2026-04-24T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776997802, "price_data": { "timestamp": "2026-04-24T04:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.274, "bid": 6.249, "ask": 6.253, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06375518010839093, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 5.996, "volume_24h": 86992.96, "volume_usdc_24h": 0, "price_change_24h": 0.278, "price_change_24h_percent": 4.636, "trades_24h": 4333 }, "orderbook_continuous": { "timestamp": "2026-04-24T04:30:03+01:00", "bids_analysis": { "total_quantity": 11920.33, "levels_count": 100, "top_10_bids": [ { "price": 6.25, "quantity": 14, "cumulative": 14 }, { "price": 6.249, "quantity": 15.62, "cumulative": 29.619999999999997 }, { "price": 6.248, "quantity": 117.67, "cumulative": 147.29 }, { "price": 6.246, "quantity": 54.07, "cumulative": 201.35999999999999 }, { "price": 6.245, "quantity": 110.01, "cumulative": 311.37 }, { "price": 6.244, "quantity": 14, "cumulative": 325.37 }, { "price": 6.243, "quantity": 174.14, "cumulative": 499.51 }, { "price": 6.242, "quantity": 150.08, "cumulative": 649.59 }, { "price": 6.239, "quantity": 103.25, "cumulative": 752.84 }, { "price": 6.237, "quantity": 54.07, "cumulative": 806.9100000000001 } ] }, "asks_analysis": { "total_quantity": 8191.42, "levels_count": 100, "top_10_asks": [ { "price": 6.253, "quantity": 14, "cumulative": 14 }, { "price": 6.254, "quantity": 15.62, "cumulative": 29.619999999999997 }, { "price": 6.256, "quantity": 103.25, "cumulative": 132.87 }, { "price": 6.257, "quantity": 14, "cumulative": 146.87 }, { "price": 6.258, "quantity": 54.07, "cumulative": 200.94 }, { "price": 6.259, "quantity": 103.25, "cumulative": 304.19 }, { "price": 6.261, "quantity": 14, "cumulative": 318.19 }, { "price": 6.262, "quantity": 103.25, "cumulative": 421.44 }, { "price": 6.263, "quantity": 213.91, "cumulative": 635.35 }, { "price": 6.264, "quantity": 14, "cumulative": 649.35 } ] }, "imbalance": { "quantity_difference": 3728.91, "percent": 18.541, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4552214390178992 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.248, "quantity": 117.67 }, { "price": 6.245, "quantity": 110.01 }, { "price": 6.243, "quantity": 174.14 }, { "price": 6.242, "quantity": 150.08 }, { "price": 6.239, "quantity": 103.25 } ], "accumulation_ask_levels": [ { "price": 6.256, "quantity": 103.25 }, { "price": 6.259, "quantity": 103.25 }, { "price": 6.262, "quantity": 103.25 }, { "price": 6.263, "quantity": 213.91 }, { "price": 6.265, "quantity": 103.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:11:00+01:00", "open": 6.272, "high": 6.272, "low": 6.264, "close": 6.264, "volume": 23.88144, "body_percent": 0.12755102040816335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:12:00+01:00", "open": 6.27, "high": 6.271, "low": 6.27, "close": 6.27, "volume": 685.91627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T04:13:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 8.21763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:14:00+01:00", "open": 6.277, "high": 6.281, "low": 6.277, "close": 6.281, "volume": 99.10662, "body_percent": 0.063724709256007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:15:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 11.37223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:16:00+01:00", "open": 6.28, "high": 6.295, "low": 6.28, "close": 6.293, "volume": 1037.769, "body_percent": 0.20700636942675, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:17:00+01:00", "open": 6.3, "high": 6.303, "low": 6.299, "close": 6.303, "volume": 890.03454, "body_percent": 0.04761904761904943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T04:18:00+01:00", "open": 6.307, "high": 6.307, "low": 6.304, "close": 6.304, "volume": 372.54374, "body_percent": 0.04756619628983849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:19:00+01:00", "open": 6.303, "high": 6.305, "low": 6.292, "close": 6.292, "volume": 73.59933, "body_percent": 0.17452006980802984, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:20:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:21:00+01:00", "open": 6.287, "high": 6.289, "low": 6.286, "close": 6.286, "volume": 34.89234, "body_percent": 0.01590583744234665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:22:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:23:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:24:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 10.1736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:25:00+01:00", "open": 6.28, "high": 6.28, "low": 6.273, "close": 6.274, "volume": 1284.00392, "body_percent": 0.09554140127388897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:26:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:27:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:28:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:29:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:30:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.02133766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1284.00392, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.234, "range": 0.0730000000000004, "current": 6.274 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:55:00+01:00", "open": 6.243, "high": 6.248, "low": 6.241, "close": 6.248, "volume": 468.77598, "body_percent": 0.08008970046451856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.259, "low": 6.228, "close": 6.234, "volume": 438.49462, "body_percent": 0.22407170294494613, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T03:05:00+01:00", "open": 6.246, "high": 6.251, "low": 6.239, "close": 6.239, "volume": 1451.71212, "body_percent": 0.11207172590458792, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:10:00+01:00", "open": 6.227, "high": 6.239, "low": 6.223, "close": 6.232, "volume": 864.82464, "body_percent": 0.08029548739360677, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T03:15:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 689.11278, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:20:00+01:00", "open": 6.231, "high": 6.246, "low": 6.231, "close": 6.236, "volume": 275.85006, "body_percent": 0.08024394158240883, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:25:00+01:00", "open": 6.241, "high": 6.26, "low": 6.234, "close": 6.242, "volume": 1598.85626, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.243, "close": 6.243, "volume": 853.80049, "body_percent": 0.11199999999999477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:35:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 52.11248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:40:00+01:00", "open": 6.234, "high": 6.247, "low": 6.234, "close": 6.247, "volume": 569.89704, "body_percent": 0.20853384664741578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:45:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:50:00+01:00", "open": 6.262, "high": 6.27, "low": 6.262, "close": 6.263, "volume": 617.63303, "body_percent": 0.015969338869376144, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:55:00+01:00", "open": 6.273, "high": 6.291, "low": 6.273, "close": 6.291, "volume": 1201.69278, "body_percent": 0.28694404591105827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.303, "low": 6.286, "close": 6.292, "volume": 379.06448, "body_percent": 0.1269841269841271, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T04:05:00+01:00", "open": 6.281, "high": 6.284, "low": 6.264, "close": 6.264, "volume": 691.74156, "body_percent": 0.27065753860849323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:10:00+01:00", "open": 6.264, "high": 6.281, "low": 6.264, "close": 6.281, "volume": 843.19268, "body_percent": 0.2713920817369007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:15:00+01:00", "open": 6.283, "high": 6.307, "low": 6.28, "close": 6.292, "volume": 2385.31884, "body_percent": 0.14324367340441593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T04:20:00+01:00", "open": 6.287, "high": 6.289, "low": 6.28, "close": 6.28, "volume": 45.06594, "body_percent": 0.11134086209638418, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:25:00+01:00", "open": 6.28, "high": 6.28, "low": 6.273, "close": 6.274, "volume": 1284.00392, "body_percent": 0.09554140127388897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:30:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2029.4558489999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.066, "range": 0.24100000000000055, "current": 6.274 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.264, "close": 6.274, "volume": 5628.38742, "body_percent": 0.4126984126984095, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 22546.90460216666, "latest": 5628.38742, "ratio_latest_vs_avg": 0.24963016073874442, "max": 173339.74097, "min": 1883.66349 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.274 } } }, "technical_indicators": { "1m": { "rsi_14": 96.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00025771, "signal_line": 6.27987026, "histogram": -6.28012797 }, "bollinger_bands": { "upper": 6.30298078, "middle": 6.28185, "lower": 6.26071922 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.284777777777777, "sma_20": 6.28185, "ema_12": 6.279870256476973, "ema_26": 6.280127966945902 } }, "5m": { "rsi_14": 38.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01005227, "signal_line": 6.24580068, "histogram": -6.25585294 }, "bollinger_bands": { "upper": 6.30003587, "middle": 6.2582, "lower": 6.21636413 }, "stochastic": { "K": 30.16, "D": 9.95 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.239888888888888, "sma_20": 6.2582, "ema_12": 6.245800675187393, "ema_26": 6.255852943516699 } }, "1h": { "rsi_14": 23.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06462246, "signal_line": 6.0113472, "histogram": -6.07596966 }, "bollinger_bands": { "upper": 6.2673635, "middle": 6.0526, "lower": 5.8378365 }, "stochastic": { "K": 64.22, "D": 21.19 }, "atr": 0, "momentum": -0.269, "moving_averages": { "sma_9": 5.995111111111111, "sma_20": 6.0526, "ema_12": 6.011347200245283, "ema_26": 6.075969657933082 } } }, "volume_profile": { "timestamp": "2026-04-24T04:30:05+01:00", "last_500_trades": { "buy_volume": 8524.160000000005, "sell_volume": 5174.7800000000025, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.6472507043777709, "cumulative_delta": 3349.379999999994, "delta_percent": 24.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13698.940000000013, "point_of_control_volume": 13698.940000000013, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-24T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T04:30:05+01:00", "last_60min": { "current_imbalance": 10.426, "imbalance_change_60min": 2.2430000000000003, "min_imbalance": 8.183, "max_imbalance": 14.795, "average_imbalance": 12.3002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.183, 14.795, 14.031, 14.066, 10.426 ] }, "volatility_metrics": { "timestamp": "2026-04-24T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001178267605443066, "average_range_1m": 0.0018585858585858513, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78285.89, "zen_price": 6.274, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.45, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T04:30:07+01:00", "key_levels": { "current_price": 6.274, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 0.53, "distance_to_support_percent": 5.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1310.8, "high_volume_at_support": 89.96, "overall_risk": "8.2%" } } }, { "timestamp": "2026-04-24T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776999001, "price_data": { "timestamp": "2026-04-24T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.256, "bid": 6.251, "ask": 6.256, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0799232736572873, "high_24h": 6.307, "low_24h": 5.906, "open_24h": 6.023, "volume_24h": 86642.07, "volume_usdc_24h": 0, "price_change_24h": 0.233, "price_change_24h_percent": 3.869, "trades_24h": 4338 }, "orderbook_continuous": { "timestamp": "2026-04-24T04:50:02+01:00", "bids_analysis": { "total_quantity": 8912.54, "levels_count": 100, "top_10_bids": [ { "price": 6.248, "quantity": 15.2, "cumulative": 15.2 }, { "price": 6.247, "quantity": 14, "cumulative": 29.2 }, { "price": 6.246, "quantity": 14, "cumulative": 43.2 }, { "price": 6.245, "quantity": 54.07, "cumulative": 97.27000000000001 }, { "price": 6.244, "quantity": 103.25, "cumulative": 200.52 }, { "price": 6.243, "quantity": 14, "cumulative": 214.52 }, { "price": 6.242, "quantity": 174.02, "cumulative": 388.54 }, { "price": 6.241, "quantity": 54.07, "cumulative": 442.61 }, { "price": 6.24, "quantity": 14, "cumulative": 456.61 }, { "price": 6.239, "quantity": 103.25, "cumulative": 559.86 } ] }, "asks_analysis": { "total_quantity": 7931.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.253, "quantity": 14, "cumulative": 14 }, { "price": 6.254, "quantity": 15.2, "cumulative": 29.2 }, { "price": 6.255, "quantity": 103.25, "cumulative": 132.45 }, { "price": 6.256, "quantity": 14, "cumulative": 146.45 }, { "price": 6.257, "quantity": 14, "cumulative": 160.45 }, { "price": 6.259, "quantity": 14, "cumulative": 174.45 }, { "price": 6.26, "quantity": 262.95, "cumulative": 437.4 }, { "price": 6.261, "quantity": 54.07, "cumulative": 491.46999999999997 }, { "price": 6.263, "quantity": 89.25, "cumulative": 580.72 }, { "price": 6.265, "quantity": 14, "cumulative": 594.72 } ] }, "imbalance": { "quantity_difference": 980.6500000000015, "percent": 5.822, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1236338375847372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.244, "quantity": 103.25 }, { "price": 6.242, "quantity": 174.02 }, { "price": 6.239, "quantity": 103.25 }, { "price": 6.237, "quantity": 214.31 }, { "price": 6.236, "quantity": 103.25 } ], "accumulation_ask_levels": [ { "price": 6.255, "quantity": 103.25 }, { "price": 6.26, "quantity": 262.95 }, { "price": 6.266, "quantity": 103.25 }, { "price": 6.268, "quantity": 173.7 }, { "price": 6.269, "quantity": 103.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T04:31:00+01:00", "open": 6.251, "high": 6.252, "low": 6.251, "close": 6.252, "volume": 185.60788, "body_percent": 0.015997440409525606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:32:00+01:00", "open": 6.256, "high": 6.268, "low": 6.256, "close": 6.268, "volume": 29.61362, "body_percent": 0.19181585677748667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:33:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:34:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:35:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:36:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:37:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 8.95752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:38:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:39:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 38.94964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:40:00+01:00", "open": 6.25, "high": 6.25, "low": 6.242, "close": 6.242, "volume": 19.98848, "body_percent": 0.1280000000000001, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:41:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 8.9928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:42:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:43:00+01:00", "open": 6.254, "high": 6.257, "low": 6.254, "close": 6.256, "volume": 434.32529, "body_percent": 0.03197953309882744, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:44:00+01:00", "open": 6.261, "high": 6.276, "low": 6.261, "close": 6.276, "volume": 26.07601, "body_percent": 0.23957834211786744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:45:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:46:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:47:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:48:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:49:00+01:00", "open": 6.259, "high": 6.259, "low": 6.256, "close": 6.256, "volume": 103.88111, "body_percent": 0.047930979389680675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:50:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.7028225, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1284.00392, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.242, "range": 0.06500000000000039, "current": 6.256 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:15:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 689.11278, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:20:00+01:00", "open": 6.231, "high": 6.246, "low": 6.231, "close": 6.236, "volume": 275.85006, "body_percent": 0.08024394158240883, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:25:00+01:00", "open": 6.241, "high": 6.26, "low": 6.234, "close": 6.242, "volume": 1598.85626, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.243, "close": 6.243, "volume": 853.80049, "body_percent": 0.11199999999999477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:35:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 52.11248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:40:00+01:00", "open": 6.234, "high": 6.247, "low": 6.234, "close": 6.247, "volume": 569.89704, "body_percent": 0.20853384664741578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:45:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:50:00+01:00", "open": 6.262, "high": 6.27, "low": 6.262, "close": 6.263, "volume": 617.63303, "body_percent": 0.015969338869376144, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:55:00+01:00", "open": 6.273, "high": 6.291, "low": 6.273, "close": 6.291, "volume": 1201.69278, "body_percent": 0.28694404591105827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.303, "low": 6.286, "close": 6.292, "volume": 379.06448, "body_percent": 0.1269841269841271, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T04:05:00+01:00", "open": 6.281, "high": 6.284, "low": 6.264, "close": 6.264, "volume": 691.74156, "body_percent": 0.27065753860849323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:10:00+01:00", "open": 6.264, "high": 6.281, "low": 6.264, "close": 6.281, "volume": 843.19268, "body_percent": 0.2713920817369007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:15:00+01:00", "open": 6.283, "high": 6.307, "low": 6.28, "close": 6.292, "volume": 2385.31884, "body_percent": 0.14324367340441593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T04:20:00+01:00", "open": 6.287, "high": 6.289, "low": 6.28, "close": 6.28, "volume": 45.06594, "body_percent": 0.11134086209638418, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:25:00+01:00", "open": 6.28, "high": 6.28, "low": 6.273, "close": 6.274, "volume": 1284.00392, "body_percent": 0.09554140127388897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:30:00+01:00", "open": 6.251, "high": 6.268, "low": 6.25, "close": 6.268, "volume": 233.28527, "body_percent": 0.2719564869620774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T04:35:00+01:00", "open": 6.264, "high": 6.264, "low": 6.262, "close": 6.262, "volume": 47.90716, "body_percent": 0.03192848020435293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:40:00+01:00", "open": 6.25, "high": 6.276, "low": 6.242, "close": 6.276, "volume": 489.38258, "body_percent": 0.4159999999999968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T04:45:00+01:00", "open": 6.259, "high": 6.259, "low": 6.256, "close": 6.256, "volume": 103.88111, "body_percent": 0.047930979389680675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T04:50:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1929.3243188333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.307, "lowest": 6.095, "range": 0.21200000000000063, "current": 6.256 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.291, "low": 6.223, "close": 6.291, "volume": 8613.9863, "body_percent": 0.6882202304737539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-04-24T04:00:00+01:00", "open": 6.3, "high": 6.307, "low": 6.242, "close": 6.256, "volume": 6502.84354, "body_percent": 0.698412698412692, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 22561.47887083333, "latest": 6502.84354, "ratio_latest_vs_avg": 0.2882277166860122, "max": 173339.74097, "min": 1883.66349 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.256 } } }, "technical_indicators": { "1m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00111936, "signal_line": 6.26243479, "histogram": -6.26131543 }, "bollinger_bands": { "upper": 6.28468611, "middle": 6.2631, "lower": 6.24151389 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.264666666666667, "sma_20": 6.2631, "ema_12": 6.262434791160483, "ema_26": 6.261315428916131 } }, "5m": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00615073, "signal_line": 6.25103308, "histogram": -6.2571838 }, "bollinger_bands": { "upper": 6.29957323, "middle": 6.26275, "lower": 6.22592677 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.250444444444444, "sma_20": 6.2627500000000005, "ema_12": 6.251033076442688, "ema_26": 6.257183802660725 } }, "1h": { "rsi_14": 25.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06120467, "signal_line": 6.01059417, "histogram": -6.07179884 }, "bollinger_bands": { "upper": 6.26286543, "middle": 6.0517, "lower": 5.84053457 }, "stochastic": { "K": 64.22, "D": 21.19 }, "atr": 0, "momentum": -0.251, "moving_averages": { "sma_9": 5.995111111111111, "sma_20": 6.051699999999999, "ema_12": 6.0105941744918825, "ema_26": 6.071798840781146 } } }, "volume_profile": { "timestamp": "2026-04-24T04:50:03+01:00", "last_500_trades": { "buy_volume": 7260.909999999999, "sell_volume": 5224.030000000004, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.3899058772633375, "cumulative_delta": 2036.8799999999976, "delta_percent": 16.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12484.94000000002, "point_of_control_volume": 12484.94000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-24T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T04:50:05+01:00", "last_60min": { "current_imbalance": 18.541, "imbalance_change_60min": 4.51, "min_imbalance": 10.426, "max_imbalance": 18.541, "average_imbalance": 14.266000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.031, 14.066, 10.426, 18.541 ] }, "volatility_metrics": { "timestamp": "2026-04-24T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001226255412431082, "average_range_1m": 0.0019696969696969455, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78370.19, "zen_price": 6.256, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.14, "correlation_1h": 0.363, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T04:50:06+01:00", "key_levels": { "current_price": 6.256, "resistance_24h": 6.307, "support_24h": 5.906, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 5.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1195.1699999999998, "high_volume_at_support": 89.96, "overall_risk": "12.7%" } } } ] }