{ "hour": "2026-04-24_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.229, "max_price": 6.256, "min_imbalance": 8.183, "max_imbalance": 16.224 }, "data": [ { "timestamp": "2026-04-24T03:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776992402, "price_data": { "timestamp": "2026-04-24T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.247, "bid": 6.25, "ask": 6.256, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09604610212902558, "high_24h": 6.288, "low_24h": 5.906, "open_24h": 6.042, "volume_24h": 108361.8, "volume_usdc_24h": 0, "price_change_24h": 0.205, "price_change_24h_percent": 3.393, "trades_24h": 4630 }, "orderbook_continuous": { "timestamp": "2026-04-24T03:00:03+01:00", "bids_analysis": { "total_quantity": 10428.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.25, "quantity": 103.67, "cumulative": 103.67 }, { "price": 6.249, "quantity": 14, "cumulative": 117.67 }, { "price": 6.248, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 6.247, "quantity": 95.08, "cumulative": 226.75 }, { "price": 6.246, "quantity": 160.11, "cumulative": 386.86 }, { "price": 6.245, "quantity": 57.38, "cumulative": 444.24 }, { "price": 6.244, "quantity": 95.09, "cumulative": 539.33 }, { "price": 6.242, "quantity": 14, "cumulative": 553.33 }, { "price": 6.241, "quantity": 298.67, "cumulative": 852 }, { "price": 6.24, "quantity": 1.58, "cumulative": 853.58 } ] }, "asks_analysis": { "total_quantity": 7517.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.256, "quantity": 14, "cumulative": 14 }, { "price": 6.257, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 6.258, "quantity": 109.09, "cumulative": 240.76000000000002 }, { "price": 6.259, "quantity": 14, "cumulative": 254.76000000000002 }, { "price": 6.26, "quantity": 58.96, "cumulative": 313.72 }, { "price": 6.261, "quantity": 109.09, "cumulative": 422.81000000000006 }, { "price": 6.263, "quantity": 14, "cumulative": 436.81000000000006 }, { "price": 6.264, "quantity": 109.09, "cumulative": 545.9000000000001 }, { "price": 6.266, "quantity": 217.35, "cumulative": 763.2500000000001 }, { "price": 6.267, "quantity": 14, "cumulative": 777.2500000000001 } ] }, "imbalance": { "quantity_difference": 2911.550000000002, "percent": 16.224, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3873204774143428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.25, "quantity": 103.67 }, { "price": 6.246, "quantity": 160.11 }, { "price": 6.241, "quantity": 298.67 }, { "price": 6.238, "quantity": 109.09 }, { "price": 6.236, "quantity": 174.29 } ], "accumulation_ask_levels": [ { "price": 6.257, "quantity": 117.67 }, { "price": 6.258, "quantity": 109.09 }, { "price": 6.261, "quantity": 109.09 }, { "price": 6.264, "quantity": 109.09 }, { "price": 6.266, "quantity": 217.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:41:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:42:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 3759.55968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:43:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:44:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 36.76538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:45:00+01:00", "open": 6.249, "high": 6.263, "low": 6.249, "close": 6.262, "volume": 68.80492, "body_percent": 0.20803328532565052, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:46:00+01:00", "open": 6.262, "high": 6.263, "low": 6.262, "close": 6.263, "volume": 185.3708, "body_percent": 0.015969338869376144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:47:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 9.61268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:48:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:49:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:50:00+01:00", "open": 6.242, "high": 6.244, "low": 6.242, "close": 6.244, "volume": 20.78902, "body_percent": 0.032041012495991346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:51:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:52:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 16.12242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:53:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 8.61534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:54:00+01:00", "open": 6.245, "high": 6.246, "low": 6.245, "close": 6.246, "volume": 95.99946, "body_percent": 0.016012810248203908, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:55:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 7.80375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:56:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:57:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 80.19685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:58:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:59:00+01:00", "open": 6.248, "high": 6.248, "low": 6.247, "close": 6.248, "volume": 380.77538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.248, "low": 6.247, "close": 6.247, "volume": 45.48543, "body_percent": 0.016005121638929802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1225.9054111666671, "latest": 45.48543, "ratio_latest_vs_avg": 0.037103539625224856, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.161, "range": 0.12700000000000067, "current": 6.247 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:25:00+01:00", "open": 6.144, "high": 6.145, "low": 6.142, "close": 6.143, "volume": 199.97965, "body_percent": 0.016276041666672104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:30:00+01:00", "open": 6.15, "high": 6.153, "low": 6.143, "close": 6.153, "volume": 978.14497, "body_percent": 0.04878048780486545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:35:00+01:00", "open": 6.145, "high": 6.146, "low": 6.134, "close": 6.142, "volume": 969.46817, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:40:00+01:00", "open": 6.141, "high": 6.152, "low": 6.141, "close": 6.152, "volume": 326.52479, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:45:00+01:00", "open": 6.154, "high": 6.158, "low": 6.139, "close": 6.139, "volume": 1549.32674, "body_percent": 0.24374390640233473, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:50:00+01:00", "open": 6.138, "high": 6.152, "low": 6.138, "close": 6.152, "volume": 290.14032, "body_percent": 0.22808732486152222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.169, "low": 6.159, "close": 6.165, "volume": 1134.29609, "body_percent": 0.09741841207988679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:05:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.176, "volume": 550.83755, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:10:00+01:00", "open": 6.18, "high": 6.183, "low": 6.164, "close": 6.164, "volume": 889.86611, "body_percent": 0.25889967637540473, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:15:00+01:00", "open": 6.176, "high": 6.288, "low": 6.176, "close": 6.224, "volume": 47870.02824, "body_percent": 0.7772020725388608, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:20:00+01:00", "open": 6.223, "high": 6.23, "low": 6.184, "close": 6.187, "volume": 15447.85104, "body_percent": 0.5784991161818992, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T02:25:00+01:00", "open": 6.186, "high": 6.204, "low": 6.186, "close": 6.204, "volume": 419.67657, "body_percent": 0.29097963142579686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:30:00+01:00", "open": 6.214, "high": 6.233, "low": 6.214, "close": 6.233, "volume": 1498.17856, "body_percent": 0.30576118442226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:35:00+01:00", "open": 6.228, "high": 6.248, "low": 6.228, "close": 6.247, "volume": 1200.10615, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.236, "close": 6.242, "volume": 3823.9397, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T02:45:00+01:00", "open": 6.249, "high": 6.263, "low": 6.242, "close": 6.242, "volume": 263.7884, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T02:50:00+01:00", "open": 6.242, "high": 6.249, "low": 6.242, "close": 6.246, "volume": 141.52624, "body_percent": 0.06408202499199692, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:55:00+01:00", "open": 6.243, "high": 6.248, "low": 6.241, "close": 6.248, "volume": 468.77598, "body_percent": 0.08008970046451856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.248, "low": 6.247, "close": 6.247, "volume": 45.48543, "body_percent": 0.016005121638929802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2048.8132713333334, "latest": 45.48543, "ratio_latest_vs_avg": 0.022200866538900757, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 5.98, "range": 0.30799999999999983, "current": 6.247 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.248, "low": 6.247, "close": 6.247, "volume": 45.48543, "body_percent": 0.016005121638929802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22737.15753299999, "latest": 45.48543, "ratio_latest_vs_avg": 0.0020004888444821603, "max": 173339.74097, "min": 45.48543 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.247 } } }, "technical_indicators": { "1m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00054847, "signal_line": 6.24495715, "histogram": -6.24550562 }, "bollinger_bands": { "upper": 6.25839878, "middle": 6.24505, "lower": 6.23170122 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.245777777777777, "sma_20": 6.245050000000002, "ema_12": 6.244957145801279, "ema_26": 6.24550561688305 } }, "5m": { "rsi_14": 26.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02635632, "signal_line": 6.1651053, "histogram": -6.19146162 }, "bollinger_bands": { "upper": 6.27746926, "middle": 6.1929, "lower": 6.10833074 }, "stochastic": { "K": 4.26, "D": 1.4 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 6.152666666666667, "sma_20": 6.1929, "ema_12": 6.165105301122597, "ema_26": 6.191461618439914 } }, "1h": { "rsi_14": 21.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05168245, "signal_line": 6.01559329, "histogram": -6.06727575 }, "bollinger_bands": { "upper": 6.21732784, "middle": 6.03905, "lower": 5.86077216 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 5.995444444444445, "sma_20": 6.03905, "ema_12": 6.015593293732935, "ema_26": 6.067275746055475 } } }, "volume_profile": { "timestamp": "2026-04-24T03:00:06+01:00", "last_500_trades": { "buy_volume": 9081.89, "sell_volume": 4934.690000000003, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.840417533826845, "cumulative_delta": 4147.199999999996, "delta_percent": 29.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14016.579999999998, "point_of_control_volume": 14016.579999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T03:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-24T03:00:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-24T03:00:06+01:00", "last_60min": { "current_imbalance": 14.058, "imbalance_change_60min": 2.526, "min_imbalance": 11.532, "max_imbalance": 22.334, "average_imbalance": 16, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.532, 14.335, 22.334, 17.741, 14.058 ] }, "volatility_metrics": { "timestamp": "2026-04-24T03:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001520229027138961, "average_range_1m": 0.003353535353535352, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78399.46, "zen_price": 6.247, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 1.4, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T03:00:08+01:00", "key_levels": { "current_price": 6.247, "resistance_24h": 6.288, "support_24h": 5.906, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 5.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1309.68, "high_volume_at_support": 89.96, "overall_risk": "10.7%" } } }, { "timestamp": "2026-04-24T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776993002, "price_data": { "timestamp": "2026-04-24T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.239, "bid": 6.229, "ask": 6.234, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08014104824490934, "high_24h": 6.288, "low_24h": 5.906, "open_24h": 6.027, "volume_24h": 108655.79, "volume_usdc_24h": 0, "price_change_24h": 0.212, "price_change_24h_percent": 3.518, "trades_24h": 4657 }, "orderbook_continuous": { "timestamp": "2026-04-24T03:10:02+01:00", "bids_analysis": { "total_quantity": 10080.340000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.229, "quantity": 34, "cumulative": 34 }, { "price": 6.228, "quantity": 14, "cumulative": 48 }, { "price": 6.227, "quantity": 57.38, "cumulative": 105.38 }, { "price": 6.226, "quantity": 176.16, "cumulative": 281.53999999999996 }, { "price": 6.225, "quantity": 95.09, "cumulative": 376.63 }, { "price": 6.223, "quantity": 14, "cumulative": 390.63 }, { "price": 6.222, "quantity": 152.47, "cumulative": 543.1 }, { "price": 6.221, "quantity": 160.74, "cumulative": 703.84 }, { "price": 6.219, "quantity": 14, "cumulative": 717.84 }, { "price": 6.218, "quantity": 109.09, "cumulative": 826.9300000000001 } ] }, "asks_analysis": { "total_quantity": 7847.480000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.232, "quantity": 14, "cumulative": 14 }, { "price": 6.233, "quantity": 103.67, "cumulative": 117.67 }, { "price": 6.234, "quantity": 15.54, "cumulative": 133.21 }, { "price": 6.235, "quantity": 14, "cumulative": 147.21 }, { "price": 6.236, "quantity": 109.09, "cumulative": 256.3 }, { "price": 6.239, "quantity": 14, "cumulative": 270.3 }, { "price": 6.24, "quantity": 95.09, "cumulative": 365.39 }, { "price": 6.241, "quantity": 14, "cumulative": 379.39 }, { "price": 6.242, "quantity": 57.38, "cumulative": 436.77 }, { "price": 6.243, "quantity": 109.09, "cumulative": 545.86 } ] }, "imbalance": { "quantity_difference": 2232.8600000000015, "percent": 12.455, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2845321045736977 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.226, "quantity": 176.16 }, { "price": 6.222, "quantity": 152.47 }, { "price": 6.221, "quantity": 160.74 }, { "price": 6.218, "quantity": 109.09 }, { "price": 6.216, "quantity": 174.81 } ], "accumulation_ask_levels": [ { "price": 6.233, "quantity": 103.67 }, { "price": 6.236, "quantity": 109.09 }, { "price": 6.243, "quantity": 109.09 }, { "price": 6.247, "quantity": 109.09 }, { "price": 6.249, "quantity": 174.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:51:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:52:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 16.12242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:53:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 8.61534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:54:00+01:00", "open": 6.245, "high": 6.246, "low": 6.245, "close": 6.246, "volume": 95.99946, "body_percent": 0.016012810248203908, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:55:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 7.80375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:56:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:57:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 80.19685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:58:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:59:00+01:00", "open": 6.248, "high": 6.248, "low": 6.247, "close": 6.248, "volume": 380.77538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.259, "low": 6.247, "close": 6.258, "volume": 338.46778, "body_percent": 0.16005121638924114, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T03:01:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 94.6656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:02:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 5.36124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:03:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:04:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:05:00+01:00", "open": 6.246, "high": 6.251, "low": 6.245, "close": 6.251, "volume": 339.20259, "body_percent": 0.08005123278898324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T03:06:00+01:00", "open": 6.249, "high": 6.249, "low": 6.247, "close": 6.247, "volume": 108.40257, "body_percent": 0.03200512081932757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:07:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 85.10572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:08:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 427.21448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:09:00+01:00", "open": 6.244, "high": 6.244, "low": 6.239, "close": 6.239, "volume": 491.78676, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:10:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1224.047257833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.164, "range": 0.12400000000000055, "current": 6.239 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:35:00+01:00", "open": 6.145, "high": 6.146, "low": 6.134, "close": 6.142, "volume": 969.46817, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:40:00+01:00", "open": 6.141, "high": 6.152, "low": 6.141, "close": 6.152, "volume": 326.52479, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:45:00+01:00", "open": 6.154, "high": 6.158, "low": 6.139, "close": 6.139, "volume": 1549.32674, "body_percent": 0.24374390640233473, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:50:00+01:00", "open": 6.138, "high": 6.152, "low": 6.138, "close": 6.152, "volume": 290.14032, "body_percent": 0.22808732486152222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.169, "low": 6.159, "close": 6.165, "volume": 1134.29609, "body_percent": 0.09741841207988679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:05:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.176, "volume": 550.83755, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:10:00+01:00", "open": 6.18, "high": 6.183, "low": 6.164, "close": 6.164, "volume": 889.86611, "body_percent": 0.25889967637540473, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:15:00+01:00", "open": 6.176, "high": 6.288, "low": 6.176, "close": 6.224, "volume": 47870.02824, "body_percent": 0.7772020725388608, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:20:00+01:00", "open": 6.223, "high": 6.23, "low": 6.184, "close": 6.187, "volume": 15447.85104, "body_percent": 0.5784991161818992, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T02:25:00+01:00", "open": 6.186, "high": 6.204, "low": 6.186, "close": 6.204, "volume": 419.67657, "body_percent": 0.29097963142579686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:30:00+01:00", "open": 6.214, "high": 6.233, "low": 6.214, "close": 6.233, "volume": 1498.17856, "body_percent": 0.30576118442226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:35:00+01:00", "open": 6.228, "high": 6.248, "low": 6.228, "close": 6.247, "volume": 1200.10615, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.236, "close": 6.242, "volume": 3823.9397, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T02:45:00+01:00", "open": 6.249, "high": 6.263, "low": 6.242, "close": 6.242, "volume": 263.7884, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T02:50:00+01:00", "open": 6.242, "high": 6.249, "low": 6.242, "close": 6.246, "volume": 141.52624, "body_percent": 0.06408202499199692, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:55:00+01:00", "open": 6.243, "high": 6.248, "low": 6.241, "close": 6.248, "volume": 468.77598, "body_percent": 0.08008970046451856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.259, "low": 6.228, "close": 6.234, "volume": 438.49462, "body_percent": 0.22407170294494613, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T03:05:00+01:00", "open": 6.246, "high": 6.251, "low": 6.239, "close": 6.239, "volume": 1451.71212, "body_percent": 0.11207172590458792, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:10:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2036.944515, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 5.98, "range": 0.30799999999999983, "current": 6.239 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.259, "low": 6.228, "close": 6.239, "volume": 1890.20674, "body_percent": 0.14404609475032554, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 22767.90288816666, "latest": 1890.20674, "ratio_latest_vs_avg": 0.08302067824535618, "max": 173339.74097, "min": 1883.66349 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.239 } } }, "technical_indicators": { "1m": { "rsi_14": 51.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00144964, "signal_line": 6.24371312, "histogram": -6.24226348 }, "bollinger_bands": { "upper": 6.25577403, "middle": 6.2425, "lower": 6.22922597 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.2442222222222235, "sma_20": 6.242499999999999, "ema_12": 6.24371311971853, "ema_26": 6.242263483330085 } }, "5m": { "rsi_14": 34.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02491961, "signal_line": 6.17154377, "histogram": -6.19646338 }, "bollinger_bands": { "upper": 6.28291292, "middle": 6.20135, "lower": 6.11978708 }, "stochastic": { "K": 2.78, "D": 0.92 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.16288888888889, "sma_20": 6.20135, "ema_12": 6.171543774953352, "ema_26": 6.196463380525105 } }, "1h": { "rsi_14": 23.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05016343, "signal_line": 6.01525862, "histogram": -6.06542205 }, "bollinger_bands": { "upper": 6.21508614, "middle": 6.03865, "lower": 5.86221386 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 5.995444444444445, "sma_20": 6.03865, "ema_12": 6.015258615620313, "ema_26": 6.065422049543503 } } }, "volume_profile": { "timestamp": "2026-04-24T03:10:04+01:00", "last_500_trades": { "buy_volume": 8856.439999999999, "sell_volume": 4827.930000000004, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.8344176489717108, "cumulative_delta": 4028.5099999999975, "delta_percent": 29.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13684.37, "point_of_control_volume": 13684.37, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-04-24T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T03:10:05+01:00", "last_60min": { "current_imbalance": 16.224, "imbalance_change_60min": 1.8889999999999993, "min_imbalance": 14.058, "max_imbalance": 22.334, "average_imbalance": 16.938399999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.335, 22.334, 17.741, 14.058, 16.224 ] }, "volatility_metrics": { "timestamp": "2026-04-24T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00158855683621795, "average_range_1m": 0.0035656565656565723, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78145.66, "zen_price": 6.239, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.94, "correlation_1h": 0.178, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T03:10:06+01:00", "key_levels": { "current_price": 6.239, "resistance_24h": 6.288, "support_24h": 5.906, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 5.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1117.3, "high_volume_at_support": 89.96, "overall_risk": "12.8%" } } }, { "timestamp": "2026-04-24T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776993602, "price_data": { "timestamp": "2026-04-24T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.229, "bid": 6.224, "ask": 6.23, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09632364745545396, "high_24h": 6.288, "low_24h": 5.906, "open_24h": 6.009, "volume_24h": 108864.09, "volume_usdc_24h": 0, "price_change_24h": 0.22, "price_change_24h_percent": 3.661, "trades_24h": 4671 }, "orderbook_continuous": { "timestamp": "2026-04-24T03:20:03+01:00", "bids_analysis": { "total_quantity": 10140.920000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.224, "quantity": 15.56, "cumulative": 15.56 }, { "price": 6.223, "quantity": 103.67, "cumulative": 119.23 }, { "price": 6.222, "quantity": 147.32, "cumulative": 266.55 }, { "price": 6.221, "quantity": 160.65, "cumulative": 427.20000000000005 }, { "price": 6.219, "quantity": 14, "cumulative": 441.20000000000005 }, { "price": 6.218, "quantity": 109.09, "cumulative": 550.2900000000001 }, { "price": 6.217, "quantity": 57.38, "cumulative": 607.6700000000001 }, { "price": 6.216, "quantity": 174.81, "cumulative": 782.48 }, { "price": 6.215, "quantity": 109.09, "cumulative": 891.57 }, { "price": 6.214, "quantity": 14, "cumulative": 905.57 } ] }, "asks_analysis": { "total_quantity": 7926.5300000000025, "levels_count": 100, "top_10_asks": [ { "price": 6.23, "quantity": 14, "cumulative": 14 }, { "price": 6.231, "quantity": 105.5, "cumulative": 119.5 }, { "price": 6.233, "quantity": 14, "cumulative": 133.5 }, { "price": 6.234, "quantity": 95.09, "cumulative": 228.59 }, { "price": 6.235, "quantity": 14, "cumulative": 242.59 }, { "price": 6.236, "quantity": 57.38, "cumulative": 299.97 }, { "price": 6.238, "quantity": 89.94, "cumulative": 389.91 }, { "price": 6.239, "quantity": 174.64, "cumulative": 564.55 }, { "price": 6.24, "quantity": 57.38, "cumulative": 621.93 }, { "price": 6.241, "quantity": 95.09, "cumulative": 717.02 } ] }, "imbalance": { "quantity_difference": 2214.3900000000012, "percent": 12.256, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2793643624637767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.223, "quantity": 103.67 }, { "price": 6.222, "quantity": 147.32 }, { "price": 6.221, "quantity": 160.65 }, { "price": 6.218, "quantity": 109.09 }, { "price": 6.216, "quantity": 174.81 } ], "accumulation_ask_levels": [ { "price": 6.231, "quantity": 105.5 }, { "price": 6.239, "quantity": 174.64 }, { "price": 6.245, "quantity": 138.47 }, { "price": 6.248, "quantity": 109.09 }, { "price": 6.249, "quantity": 174.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:01:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 94.6656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:02:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 5.36124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:03:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:04:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:05:00+01:00", "open": 6.246, "high": 6.251, "low": 6.245, "close": 6.251, "volume": 339.20259, "body_percent": 0.08005123278898324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T03:06:00+01:00", "open": 6.249, "high": 6.249, "low": 6.247, "close": 6.247, "volume": 108.40257, "body_percent": 0.03200512081932757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:07:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 85.10572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:08:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 427.21448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:09:00+01:00", "open": 6.244, "high": 6.244, "low": 6.239, "close": 6.239, "volume": 491.78676, "body_percent": 0.08007687379884519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:10:00+01:00", "open": 6.227, "high": 6.228, "low": 6.223, "close": 6.228, "volume": 104.23672, "body_percent": 0.016059097478712796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T03:11:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 9.48176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:12:00+01:00", "open": 6.239, "high": 6.239, "low": 6.237, "close": 6.237, "volume": 138.98046, "body_percent": 0.03205641929796089, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:13:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 602.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:14:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 9.59728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:15:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:16:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:17:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:18:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:19:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 689.11278, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:20:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 415.49874449999976, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10828.24353, "min": 0 }, "price_stats": { "highest": 6.263, "lowest": 6.184, "range": 0.07899999999999974, "current": 6.229 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:45:00+01:00", "open": 6.154, "high": 6.158, "low": 6.139, "close": 6.139, "volume": 1549.32674, "body_percent": 0.24374390640233473, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:50:00+01:00", "open": 6.138, "high": 6.152, "low": 6.138, "close": 6.152, "volume": 290.14032, "body_percent": 0.22808732486152222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.169, "low": 6.159, "close": 6.165, "volume": 1134.29609, "body_percent": 0.09741841207988679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:05:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.176, "volume": 550.83755, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:10:00+01:00", "open": 6.18, "high": 6.183, "low": 6.164, "close": 6.164, "volume": 889.86611, "body_percent": 0.25889967637540473, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:15:00+01:00", "open": 6.176, "high": 6.288, "low": 6.176, "close": 6.224, "volume": 47870.02824, "body_percent": 0.7772020725388608, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:20:00+01:00", "open": 6.223, "high": 6.23, "low": 6.184, "close": 6.187, "volume": 15447.85104, "body_percent": 0.5784991161818992, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T02:25:00+01:00", "open": 6.186, "high": 6.204, "low": 6.186, "close": 6.204, "volume": 419.67657, "body_percent": 0.29097963142579686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:30:00+01:00", "open": 6.214, "high": 6.233, "low": 6.214, "close": 6.233, "volume": 1498.17856, "body_percent": 0.30576118442226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:35:00+01:00", "open": 6.228, "high": 6.248, "low": 6.228, "close": 6.247, "volume": 1200.10615, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.236, "close": 6.242, "volume": 3823.9397, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T02:45:00+01:00", "open": 6.249, "high": 6.263, "low": 6.242, "close": 6.242, "volume": 263.7884, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T02:50:00+01:00", "open": 6.242, "high": 6.249, "low": 6.242, "close": 6.246, "volume": 141.52624, "body_percent": 0.06408202499199692, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:55:00+01:00", "open": 6.243, "high": 6.248, "low": 6.241, "close": 6.248, "volume": 468.77598, "body_percent": 0.08008970046451856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.259, "low": 6.228, "close": 6.234, "volume": 438.49462, "body_percent": 0.22407170294494613, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T03:05:00+01:00", "open": 6.246, "high": 6.251, "low": 6.239, "close": 6.239, "volume": 1451.71212, "body_percent": 0.11207172590458792, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:10:00+01:00", "open": 6.227, "high": 6.239, "low": 6.223, "close": 6.232, "volume": 864.82464, "body_percent": 0.08029548739360677, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T03:15:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 689.11278, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:20:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2058.8036673333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 5.98, "range": 0.30799999999999983, "current": 6.229 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.259, "low": 6.223, "close": 6.229, "volume": 3444.14416, "body_percent": 0.3040973111395667, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 22793.801845166658, "latest": 3444.14416, "ratio_latest_vs_avg": 0.15110003076254336, "max": 173339.74097, "min": 1883.66349 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.229 } } }, "technical_indicators": { "1m": { "rsi_14": 70.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00134297, "signal_line": 6.23622034, "histogram": -6.23487737 }, "bollinger_bands": { "upper": 6.24841377, "middle": 6.2357, "lower": 6.22298623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.2394444444444455, "sma_20": 6.2357, "ema_12": 6.23622033587774, "ema_26": 6.234877369468128 } }, "5m": { "rsi_14": 48.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02119536, "signal_line": 6.1808881, "histogram": -6.20208346 }, "bollinger_bands": { "upper": 6.28285216, "middle": 6.2092, "lower": 6.13554784 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 6.1736666666666675, "sma_20": 6.2092, "ema_12": 6.180888101879529, "ema_26": 6.202083457297017 } }, "1h": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04826466, "signal_line": 6.01484027, "histogram": -6.06310493 }, "bollinger_bands": { "upper": 6.21235479, "middle": 6.03815, "lower": 5.86394521 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 5.995444444444445, "sma_20": 6.03815, "ema_12": 6.014840267979535, "ema_26": 6.06310492890354 } } }, "volume_profile": { "timestamp": "2026-04-24T03:20:04+01:00", "last_500_trades": { "buy_volume": 8725.650000000001, "sell_volume": 4767.540000000003, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.830220616921934, "cumulative_delta": 3958.1099999999988, "delta_percent": 29.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13493.189999999999, "point_of_control_volume": 13493.189999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T03:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-04-24T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T03:20:05+01:00", "last_60min": { "current_imbalance": 12.455, "imbalance_change_60min": -9.879, "min_imbalance": 12.455, "max_imbalance": 22.334, "average_imbalance": 16.5624, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.334, 17.741, 14.058, 16.224, 12.455 ] }, "volatility_metrics": { "timestamp": "2026-04-24T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001558397530273724, "average_range_1m": 0.0034646464646464824, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78068.08, "zen_price": 6.229, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": 0.11, "correlation_1h": -0.062, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T03:20:07+01:00", "key_levels": { "current_price": 6.229, "resistance_24h": 6.288, "support_24h": 5.906, "distance_to_resistance_percent": 0.95, "distance_to_support_percent": 5.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1145.3, "high_volume_at_support": 89.96, "overall_risk": "15.4%" } } }, { "timestamp": "2026-04-24T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776994202, "price_data": { "timestamp": "2026-04-24T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.242, "bid": 6.242, "ask": 6.245, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048061518743994135, "high_24h": 6.288, "low_24h": 5.906, "open_24h": 6.032, "volume_24h": 109070.43, "volume_usdc_24h": 0, "price_change_24h": 0.21, "price_change_24h_percent": 3.481, "trades_24h": 4690 }, "orderbook_continuous": { "timestamp": "2026-04-24T03:30:03+01:00", "bids_analysis": { "total_quantity": 10106.730000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.242, "quantity": 9.18, "cumulative": 9.18 }, { "price": 6.241, "quantity": 174.17, "cumulative": 183.35 }, { "price": 6.24, "quantity": 105.36, "cumulative": 288.71 }, { "price": 6.239, "quantity": 2.63, "cumulative": 291.34 }, { "price": 6.236, "quantity": 214.28, "cumulative": 505.62 }, { "price": 6.235, "quantity": 103.94, "cumulative": 609.56 }, { "price": 6.233, "quantity": 14, "cumulative": 623.56 }, { "price": 6.232, "quantity": 54.07, "cumulative": 677.63 }, { "price": 6.231, "quantity": 264.24, "cumulative": 941.87 }, { "price": 6.23, "quantity": 31.67, "cumulative": 973.54 } ] }, "asks_analysis": { "total_quantity": 7463.680000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.245, "quantity": 14, "cumulative": 14 }, { "price": 6.246, "quantity": 15.42, "cumulative": 29.42 }, { "price": 6.248, "quantity": 14, "cumulative": 43.42 }, { "price": 6.249, "quantity": 40.07, "cumulative": 83.49000000000001 }, { "price": 6.25, "quantity": 103.94, "cumulative": 187.43 }, { "price": 6.252, "quantity": 14, "cumulative": 201.43 }, { "price": 6.253, "quantity": 250.1, "cumulative": 451.53 }, { "price": 6.254, "quantity": 80.78, "cumulative": 532.31 }, { "price": 6.255, "quantity": 40.07, "cumulative": 572.38 }, { "price": 6.256, "quantity": 103.94, "cumulative": 676.3199999999999 } ] }, "imbalance": { "quantity_difference": 2643.050000000002, "percent": 15.043, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3541215593380211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.241, "quantity": 174.17 }, { "price": 6.24, "quantity": 105.36 }, { "price": 6.236, "quantity": 214.28 }, { "price": 6.235, "quantity": 103.94 }, { "price": 6.231, "quantity": 264.24 } ], "accumulation_ask_levels": [ { "price": 6.25, "quantity": 103.94 }, { "price": 6.253, "quantity": 250.1 }, { "price": 6.256, "quantity": 103.94 }, { "price": 6.261, "quantity": 103.94 }, { "price": 6.263, "quantity": 173.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:11:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 9.48176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:12:00+01:00", "open": 6.239, "high": 6.239, "low": 6.237, "close": 6.237, "volume": 138.98046, "body_percent": 0.03205641929796089, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:13:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 602.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:14:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 9.59728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:15:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:16:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:17:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:18:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:19:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 689.11278, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:20:00+01:00", "open": 6.231, "high": 6.233, "low": 6.231, "close": 6.232, "volume": 77.96232, "body_percent": 0.016048788316487466, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:21:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:22:00+01:00", "open": 6.24, "high": 6.246, "low": 6.239, "close": 6.24, "volume": 188.53374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-24T03:23:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:24:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 9.354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:25:00+01:00", "open": 6.241, "high": 6.241, "low": 6.234, "close": 6.239, "volume": 107.36914, "body_percent": 0.03204614645088575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T03:26:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 9.24556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:27:00+01:00", "open": 6.252, "high": 6.253, "low": 6.252, "close": 6.252, "volume": 831.54398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:28:00+01:00", "open": 6.258, "high": 6.26, "low": 6.258, "close": 6.26, "volume": 620.61114, "body_percent": 0.031959092361773404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:29:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 30.08644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:30:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.43668800000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3759.55968, "min": 0 }, "price_stats": { "highest": 6.263, "lowest": 6.216, "range": 0.04699999999999971, "current": 6.242 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.169, "low": 6.159, "close": 6.165, "volume": 1134.29609, "body_percent": 0.09741841207988679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:05:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.176, "volume": 550.83755, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:10:00+01:00", "open": 6.18, "high": 6.183, "low": 6.164, "close": 6.164, "volume": 889.86611, "body_percent": 0.25889967637540473, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:15:00+01:00", "open": 6.176, "high": 6.288, "low": 6.176, "close": 6.224, "volume": 47870.02824, "body_percent": 0.7772020725388608, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:20:00+01:00", "open": 6.223, "high": 6.23, "low": 6.184, "close": 6.187, "volume": 15447.85104, "body_percent": 0.5784991161818992, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T02:25:00+01:00", "open": 6.186, "high": 6.204, "low": 6.186, "close": 6.204, "volume": 419.67657, "body_percent": 0.29097963142579686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:30:00+01:00", "open": 6.214, "high": 6.233, "low": 6.214, "close": 6.233, "volume": 1498.17856, "body_percent": 0.30576118442226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:35:00+01:00", "open": 6.228, "high": 6.248, "low": 6.228, "close": 6.247, "volume": 1200.10615, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.236, "close": 6.242, "volume": 3823.9397, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T02:45:00+01:00", "open": 6.249, "high": 6.263, "low": 6.242, "close": 6.242, "volume": 263.7884, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T02:50:00+01:00", "open": 6.242, "high": 6.249, "low": 6.242, "close": 6.246, "volume": 141.52624, "body_percent": 0.06408202499199692, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:55:00+01:00", "open": 6.243, "high": 6.248, "low": 6.241, "close": 6.248, "volume": 468.77598, "body_percent": 0.08008970046451856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.259, "low": 6.228, "close": 6.234, "volume": 438.49462, "body_percent": 0.22407170294494613, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T03:05:00+01:00", "open": 6.246, "high": 6.251, "low": 6.239, "close": 6.239, "volume": 1451.71212, "body_percent": 0.11207172590458792, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:10:00+01:00", "open": 6.227, "high": 6.239, "low": 6.223, "close": 6.232, "volume": 864.82464, "body_percent": 0.08029548739360677, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T03:15:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 689.11278, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:20:00+01:00", "open": 6.231, "high": 6.246, "low": 6.231, "close": 6.236, "volume": 275.85006, "body_percent": 0.08024394158240883, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:25:00+01:00", "open": 6.241, "high": 6.26, "low": 6.234, "close": 6.242, "volume": 1598.85626, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:30:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2076.0324803333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 5.996, "range": 0.2919999999999998, "current": 6.242 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.26, "low": 6.223, "close": 6.242, "volume": 5318.85048, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 22825.046950499993, "latest": 5318.85048, "ratio_latest_vs_avg": 0.23302692395484814, "max": 173339.74097, "min": 1883.66349 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.242 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00187283, "signal_line": 6.23579624, "histogram": -6.23766907 }, "bollinger_bands": { "upper": 6.25329437, "middle": 6.2382, "lower": 6.22310563 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.233555555555556, "sma_20": 6.2382, "ema_12": 6.235796238550876, "ema_26": 6.23766906906125 } }, "5m": { "rsi_14": 30.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01908703, "signal_line": 6.19584689, "histogram": -6.21493392 }, "bollinger_bands": { "upper": 6.28149157, "middle": 6.2192, "lower": 6.15690843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 6.1946666666666665, "sma_20": 6.2192, "ema_12": 6.195846892323333, "ema_26": 6.214933921426055 } }, "1h": { "rsi_14": 22.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05073307, "signal_line": 6.01538412, "histogram": -6.06611719 }, "bollinger_bands": { "upper": 6.21592098, "middle": 6.0388, "lower": 5.86167902 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.195, "moving_averages": { "sma_9": 5.995444444444445, "sma_20": 6.0388, "ema_12": 6.015384119912547, "ema_26": 6.066117185735492 } } }, "volume_profile": { "timestamp": "2026-04-24T03:30:05+01:00", "last_500_trades": { "buy_volume": 8730.750000000002, "sell_volume": 4768.080000000003, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.8310829516283278, "cumulative_delta": 3962.6699999999987, "delta_percent": 29.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13498.830000000004, "point_of_control_volume": 13498.830000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-24T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T03:30:06+01:00", "last_60min": { "current_imbalance": 12.256, "imbalance_change_60min": -5.484999999999999, "min_imbalance": 12.256, "max_imbalance": 17.741, "average_imbalance": 14.5468, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.741, 14.058, 16.224, 12.455, 12.256 ] }, "volatility_metrics": { "timestamp": "2026-04-24T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015810996687914674, "average_range_1m": 0.0035151515151515228, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78027.61, "zen_price": 6.242, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": 0.39, "correlation_1h": 0.173, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T03:30:07+01:00", "key_levels": { "current_price": 6.242, "resistance_24h": 6.288, "support_24h": 5.906, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 5.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1290.14, "high_volume_at_support": 89.96, "overall_risk": "12%" } } }, { "timestamp": "2026-04-24T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776994802, "price_data": { "timestamp": "2026-04-24T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.256, "bid": 6.23, "ask": 6.235, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0799232736572873, "high_24h": 6.288, "low_24h": 5.906, "open_24h": 6.053, "volume_24h": 88262.35, "volume_usdc_24h": 0, "price_change_24h": 0.203, "price_change_24h_percent": 3.354, "trades_24h": 4381 }, "orderbook_continuous": { "timestamp": "2026-04-24T03:40:02+01:00", "bids_analysis": { "total_quantity": 9465.370000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.23, "quantity": 14, "cumulative": 14 }, { "price": 6.229, "quantity": 15.29, "cumulative": 29.29 }, { "price": 6.228, "quantity": 193.61, "cumulative": 222.9 }, { "price": 6.227, "quantity": 14, "cumulative": 236.9 }, { "price": 6.226, "quantity": 214.64, "cumulative": 451.53999999999996 }, { "price": 6.225, "quantity": 103.94, "cumulative": 555.48 }, { "price": 6.223, "quantity": 14, "cumulative": 569.48 }, { "price": 6.222, "quantity": 180.57, "cumulative": 750.05 }, { "price": 6.221, "quantity": 174.65, "cumulative": 924.6999999999999 }, { "price": 6.218, "quantity": 109.09, "cumulative": 1033.79 } ] }, "asks_analysis": { "total_quantity": 8033.45, "levels_count": 100, "top_10_asks": [ { "price": 6.235, "quantity": 14, "cumulative": 14 }, { "price": 6.236, "quantity": 118.96, "cumulative": 132.95999999999998 }, { "price": 6.237, "quantity": 103.94, "cumulative": 236.89999999999998 }, { "price": 6.24, "quantity": 14, "cumulative": 250.89999999999998 }, { "price": 6.241, "quantity": 54.07, "cumulative": 304.96999999999997 }, { "price": 6.242, "quantity": 103.94, "cumulative": 408.90999999999997 }, { "price": 6.244, "quantity": 174.37, "cumulative": 583.28 }, { "price": 6.245, "quantity": 144.01, "cumulative": 727.29 }, { "price": 6.247, "quantity": 14, "cumulative": 741.29 }, { "price": 6.249, "quantity": 89.94, "cumulative": 831.23 } ] }, "imbalance": { "quantity_difference": 1431.9200000000046, "percent": 8.183, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1782447142883823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.228, "quantity": 193.61 }, { "price": 6.226, "quantity": 214.64 }, { "price": 6.225, "quantity": 103.94 }, { "price": 6.222, "quantity": 180.57 }, { "price": 6.221, "quantity": 174.65 } ], "accumulation_ask_levels": [ { "price": 6.236, "quantity": 118.96 }, { "price": 6.237, "quantity": 103.94 }, { "price": 6.242, "quantity": 103.94 }, { "price": 6.244, "quantity": 174.37 }, { "price": 6.245, "quantity": 144.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:21:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:22:00+01:00", "open": 6.24, "high": 6.246, "low": 6.239, "close": 6.24, "volume": 188.53374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-04-24T03:23:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:24:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 9.354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:25:00+01:00", "open": 6.241, "high": 6.241, "low": 6.234, "close": 6.239, "volume": 107.36914, "body_percent": 0.03204614645088575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T03:26:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 9.24556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:27:00+01:00", "open": 6.252, "high": 6.253, "low": 6.252, "close": 6.252, "volume": 831.54398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:28:00+01:00", "open": 6.258, "high": 6.26, "low": 6.258, "close": 6.26, "volume": 620.61114, "body_percent": 0.031959092361773404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:29:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 30.08644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.247, "close": 6.247, "volume": 462.24298, "body_percent": 0.04800000000000182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:31:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 382.75488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:32:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:33:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:34:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 8.80263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:35:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:36:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 52.11248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:37:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:38:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:39:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:40:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.5863188333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3759.55968, "min": 0 }, "price_stats": { "highest": 6.263, "lowest": 6.223, "range": 0.040000000000000036, "current": 6.256 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:05:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.176, "volume": 550.83755, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:10:00+01:00", "open": 6.18, "high": 6.183, "low": 6.164, "close": 6.164, "volume": 889.86611, "body_percent": 0.25889967637540473, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:15:00+01:00", "open": 6.176, "high": 6.288, "low": 6.176, "close": 6.224, "volume": 47870.02824, "body_percent": 0.7772020725388608, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:20:00+01:00", "open": 6.223, "high": 6.23, "low": 6.184, "close": 6.187, "volume": 15447.85104, "body_percent": 0.5784991161818992, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T02:25:00+01:00", "open": 6.186, "high": 6.204, "low": 6.186, "close": 6.204, "volume": 419.67657, "body_percent": 0.29097963142579686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:30:00+01:00", "open": 6.214, "high": 6.233, "low": 6.214, "close": 6.233, "volume": 1498.17856, "body_percent": 0.30576118442226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:35:00+01:00", "open": 6.228, "high": 6.248, "low": 6.228, "close": 6.247, "volume": 1200.10615, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.236, "close": 6.242, "volume": 3823.9397, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T02:45:00+01:00", "open": 6.249, "high": 6.263, "low": 6.242, "close": 6.242, "volume": 263.7884, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T02:50:00+01:00", "open": 6.242, "high": 6.249, "low": 6.242, "close": 6.246, "volume": 141.52624, "body_percent": 0.06408202499199692, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:55:00+01:00", "open": 6.243, "high": 6.248, "low": 6.241, "close": 6.248, "volume": 468.77598, "body_percent": 0.08008970046451856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.259, "low": 6.228, "close": 6.234, "volume": 438.49462, "body_percent": 0.22407170294494613, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T03:05:00+01:00", "open": 6.246, "high": 6.251, "low": 6.239, "close": 6.239, "volume": 1451.71212, "body_percent": 0.11207172590458792, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:10:00+01:00", "open": 6.227, "high": 6.239, "low": 6.223, "close": 6.232, "volume": 864.82464, "body_percent": 0.08029548739360677, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T03:15:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 689.11278, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:20:00+01:00", "open": 6.231, "high": 6.246, "low": 6.231, "close": 6.236, "volume": 275.85006, "body_percent": 0.08024394158240883, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:25:00+01:00", "open": 6.241, "high": 6.26, "low": 6.234, "close": 6.242, "volume": 1598.85626, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.243, "close": 6.243, "volume": 853.80049, "body_percent": 0.11199999999999477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:35:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 52.11248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:40:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2062.7321075, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 5.996, "range": 0.2919999999999998, "current": 6.256 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.26, "low": 6.223, "close": 6.256, "volume": 6224.76345, "body_percent": 0.12804097311139576, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 22840.14549999999, "latest": 6224.76345, "ratio_latest_vs_avg": 0.2725360681261861, "max": 173339.74097, "min": 1883.66349 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.256 } } }, "technical_indicators": { "1m": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00442288, "signal_line": 6.24258598, "histogram": -6.24700886 }, "bollinger_bands": { "upper": 6.26222711, "middle": 6.24695, "lower": 6.23167289 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.243111111111111, "sma_20": 6.24695, "ema_12": 6.242585983719476, "ema_26": 6.247008864691576 } }, "5m": { "rsi_14": 43.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0163114, "signal_line": 6.21157823, "histogram": -6.22788963 }, "bollinger_bands": { "upper": 6.27956085, "middle": 6.229, "lower": 6.17843915 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.213222222222224, "sma_20": 6.229000000000001, "ema_12": 6.211578228960273, "ema_26": 6.227889632281305 } }, "1h": { "rsi_14": 21.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05339135, "signal_line": 6.01596981, "histogram": -6.06936115 }, "bollinger_bands": { "upper": 6.21990787, "middle": 6.0395, "lower": 5.85909213 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.209, "moving_averages": { "sma_9": 5.995444444444445, "sma_20": 6.039499999999999, "ema_12": 6.015969806609635, "ema_26": 6.069361154631442 } } }, "volume_profile": { "timestamp": "2026-04-24T03:40:04+01:00", "last_500_trades": { "buy_volume": 8714.460000000001, "sell_volume": 4852.620000000001, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.7958257601048504, "cumulative_delta": 3861.8399999999992, "delta_percent": 28.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13567.080000000005, "point_of_control_volume": 13567.080000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-24T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T03:40:05+01:00", "last_60min": { "current_imbalance": 15.043, "imbalance_change_60min": 0.9849999999999994, "min_imbalance": 12.256, "max_imbalance": 16.224, "average_imbalance": 14.007200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.058, 16.224, 12.455, 12.256, 15.043 ] }, "volatility_metrics": { "timestamp": "2026-04-24T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001574972652429002, "average_range_1m": 0.0033636363636363655, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78110.69, "zen_price": 6.256, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": 0.14, "correlation_1h": 0.11, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T03:40:06+01:00", "key_levels": { "current_price": 6.256, "resistance_24h": 6.288, "support_24h": 5.906, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 5.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1180.3300000000002, "high_volume_at_support": 89.96, "overall_risk": "8.4%" } } }, { "timestamp": "2026-04-24T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776995401, "price_data": { "timestamp": "2026-04-24T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.247, "bid": 6.255, "ask": 6.26, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0800384184408499, "high_24h": 6.288, "low_24h": 5.906, "open_24h": 6.059, "volume_24h": 87732.83, "volume_usdc_24h": 0, "price_change_24h": 0.188, "price_change_24h_percent": 3.103, "trades_24h": 4355 }, "orderbook_continuous": { "timestamp": "2026-04-24T03:50:02+01:00", "bids_analysis": { "total_quantity": 9841.180000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.254, "quantity": 271.07, "cumulative": 271.07 }, { "price": 6.253, "quantity": 117.67, "cumulative": 388.74 }, { "price": 6.252, "quantity": 54.07, "cumulative": 442.81 }, { "price": 6.251, "quantity": 110.01, "cumulative": 552.82 }, { "price": 6.249, "quantity": 14, "cumulative": 566.82 }, { "price": 6.248, "quantity": 256.02, "cumulative": 822.84 }, { "price": 6.247, "quantity": 14, "cumulative": 836.84 }, { "price": 6.246, "quantity": 54.07, "cumulative": 890.9100000000001 }, { "price": 6.245, "quantity": 110.01, "cumulative": 1000.9200000000001 }, { "price": 6.244, "quantity": 46.13, "cumulative": 1047.0500000000002 } ] }, "asks_analysis": { "total_quantity": 7304.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.26, "quantity": 14, "cumulative": 14 }, { "price": 6.261, "quantity": 111.27, "cumulative": 125.27 }, { "price": 6.262, "quantity": 54.07, "cumulative": 179.34 }, { "price": 6.263, "quantity": 14, "cumulative": 193.34 }, { "price": 6.264, "quantity": 109.09, "cumulative": 302.43 }, { "price": 6.265, "quantity": 56.97, "cumulative": 359.4 }, { "price": 6.266, "quantity": 57.38, "cumulative": 416.78 }, { "price": 6.267, "quantity": 14, "cumulative": 430.78 }, { "price": 6.268, "quantity": 109.09, "cumulative": 539.87 }, { "price": 6.269, "quantity": 14, "cumulative": 553.87 } ] }, "imbalance": { "quantity_difference": 2536.6700000000046, "percent": 14.795, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3472744920603852 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.254, "quantity": 271.07 }, { "price": 6.253, "quantity": 117.67 }, { "price": 6.251, "quantity": 110.01 }, { "price": 6.248, "quantity": 256.02 }, { "price": 6.245, "quantity": 110.01 } ], "accumulation_ask_levels": [ { "price": 6.261, "quantity": 111.27 }, { "price": 6.264, "quantity": 109.09 }, { "price": 6.268, "quantity": 109.09 }, { "price": 6.271, "quantity": 109.09 }, { "price": 6.274, "quantity": 173.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T03:31:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 382.75488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:32:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:33:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:34:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 8.80263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:35:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:36:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 52.11248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:37:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:38:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:39:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:40:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 8.04186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:41:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:42:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:43:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 561.85518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:44:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:45:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:46:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:47:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:48:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:49:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:50:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.06956150000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 831.54398, "min": 0 }, "price_stats": { "highest": 6.26, "lowest": 6.223, "range": 0.03699999999999992, "current": 6.247 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:15:00+01:00", "open": 6.176, "high": 6.288, "low": 6.176, "close": 6.224, "volume": 47870.02824, "body_percent": 0.7772020725388608, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:20:00+01:00", "open": 6.223, "high": 6.23, "low": 6.184, "close": 6.187, "volume": 15447.85104, "body_percent": 0.5784991161818992, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T02:25:00+01:00", "open": 6.186, "high": 6.204, "low": 6.186, "close": 6.204, "volume": 419.67657, "body_percent": 0.29097963142579686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:30:00+01:00", "open": 6.214, "high": 6.233, "low": 6.214, "close": 6.233, "volume": 1498.17856, "body_percent": 0.30576118442226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:35:00+01:00", "open": 6.228, "high": 6.248, "low": 6.228, "close": 6.247, "volume": 1200.10615, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.236, "close": 6.242, "volume": 3823.9397, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T02:45:00+01:00", "open": 6.249, "high": 6.263, "low": 6.242, "close": 6.242, "volume": 263.7884, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T02:50:00+01:00", "open": 6.242, "high": 6.249, "low": 6.242, "close": 6.246, "volume": 141.52624, "body_percent": 0.06408202499199692, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:55:00+01:00", "open": 6.243, "high": 6.248, "low": 6.241, "close": 6.248, "volume": 468.77598, "body_percent": 0.08008970046451856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.259, "low": 6.228, "close": 6.234, "volume": 438.49462, "body_percent": 0.22407170294494613, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T03:05:00+01:00", "open": 6.246, "high": 6.251, "low": 6.239, "close": 6.239, "volume": 1451.71212, "body_percent": 0.11207172590458792, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:10:00+01:00", "open": 6.227, "high": 6.239, "low": 6.223, "close": 6.232, "volume": 864.82464, "body_percent": 0.08029548739360677, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T03:15:00+01:00", "open": 6.231, "high": 6.231, "low": 6.229, "close": 6.229, "volume": 689.11278, "body_percent": 0.03209757663296067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:20:00+01:00", "open": 6.231, "high": 6.246, "low": 6.231, "close": 6.236, "volume": 275.85006, "body_percent": 0.08024394158240883, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:25:00+01:00", "open": 6.241, "high": 6.26, "low": 6.234, "close": 6.242, "volume": 1598.85626, "body_percent": 0.016023073225449994, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T03:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.243, "close": 6.243, "volume": 853.80049, "body_percent": 0.11199999999999477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:35:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 52.11248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:40:00+01:00", "open": 6.234, "high": 6.247, "low": 6.234, "close": 6.247, "volume": 569.89704, "body_percent": 0.20853384664741578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:45:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:50:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2062.489834, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 5.996, "range": 0.2919999999999998, "current": 6.247 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.248, "volume": 73708.87063, "body_percent": 1.4450397791849394, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T03:00:00+01:00", "open": 6.248, "high": 6.26, "low": 6.223, "close": 6.247, "volume": 6794.66049, "body_percent": 0.016005121638929802, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 22849.643783999993, "latest": 6794.66049, "ratio_latest_vs_avg": 0.2973639569277586, "max": 173339.74097, "min": 1883.66349 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.247 } } }, "technical_indicators": { "1m": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 5.77e-5, "signal_line": 6.24668079, "histogram": -6.24662309 }, "bollinger_bands": { "upper": 6.25938587, "middle": 6.2463, "lower": 6.23321413 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.249777777777779, "sma_20": 6.246299999999999, "ema_12": 6.2466807858872775, "ema_26": 6.2466230864238845 } }, "5m": { "rsi_14": 46.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0077038, "signal_line": 6.22734785, "histogram": -6.23505165 }, "bollinger_bands": { "upper": 6.26768167, "middle": 6.23625, "lower": 6.20481833 }, "stochastic": { "K": 60.66, "D": 20.02 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.230333333333332, "sma_20": 6.23625, "ema_12": 6.227347851389452, "ema_26": 6.235051646529907 } }, "1h": { "rsi_14": 21.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05168245, "signal_line": 6.01559329, "histogram": -6.06727575 }, "bollinger_bands": { "upper": 6.21732784, "middle": 6.03905, "lower": 5.86077216 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 5.995444444444445, "sma_20": 6.03905, "ema_12": 6.015593293732935, "ema_26": 6.067275746055475 } } }, "volume_profile": { "timestamp": "2026-04-24T03:50:04+01:00", "last_500_trades": { "buy_volume": 8714.460000000001, "sell_volume": 4919.76, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.7713181130786868, "cumulative_delta": 3794.6999999999994, "delta_percent": 27.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13634.220000000005, "point_of_control_volume": 13634.220000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-24T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T03:50:05+01:00", "last_60min": { "current_imbalance": 8.183, "imbalance_change_60min": -8.041, "min_imbalance": 8.183, "max_imbalance": 16.224, "average_imbalance": 12.8322, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.224, 12.455, 12.256, 15.043, 8.183 ] }, "volatility_metrics": { "timestamp": "2026-04-24T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016056613238885822, "average_range_1m": 0.003181818181818195, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78310.48, "zen_price": 6.247, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.05, "correlation_1h": 0.027, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T03:50:06+01:00", "key_levels": { "current_price": 6.247, "resistance_24h": 6.288, "support_24h": 5.906, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 5.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1402.06, "high_volume_at_support": 89.96, "overall_risk": "10.7%" } } } ] }