{ "hour": "2026-04-24_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.152, "max_price": 6.247, "min_imbalance": 8.248, "max_imbalance": 22.334 }, "data": [ { "timestamp": "2026-04-24T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776988802, "price_data": { "timestamp": "2026-04-24T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.152, "bid": 6.151, "ask": 6.155, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0650195058517628, "high_24h": 6.182, "low_24h": 5.906, "open_24h": 6.081, "volume_24h": 99171.43, "volume_usdc_24h": 0, "price_change_24h": 0.071, "price_change_24h_percent": 1.168, "trades_24h": 4450 }, "orderbook_continuous": { "timestamp": "2026-04-24T02:00:03+01:00", "bids_analysis": { "total_quantity": 10612.73, "levels_count": 100, "top_10_bids": [ { "price": 6.15, "quantity": 14, "cumulative": 14 }, { "price": 6.149, "quantity": 212.76, "cumulative": 226.76 }, { "price": 6.148, "quantity": 63.23, "cumulative": 289.99 }, { "price": 6.147, "quantity": 162.54, "cumulative": 452.53 }, { "price": 6.146, "quantity": 109.09, "cumulative": 561.62 }, { "price": 6.144, "quantity": 83.23, "cumulative": 644.85 }, { "price": 6.143, "quantity": 109.09, "cumulative": 753.94 }, { "price": 6.142, "quantity": 34, "cumulative": 787.94 }, { "price": 6.141, "quantity": 196.97, "cumulative": 984.9100000000001 }, { "price": 6.14, "quantity": 160.88, "cumulative": 1145.79 } ] }, "asks_analysis": { "total_quantity": 8995.449999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.155, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 22.65, "cumulative": 36.65 }, { "price": 6.157, "quantity": 111.34, "cumulative": 147.99 }, { "price": 6.158, "quantity": 14, "cumulative": 161.99 }, { "price": 6.16, "quantity": 95.09, "cumulative": 257.08000000000004 }, { "price": 6.161, "quantity": 14, "cumulative": 271.08000000000004 }, { "price": 6.162, "quantity": 225.59, "cumulative": 496.6700000000001 }, { "price": 6.163, "quantity": 109.09, "cumulative": 605.7600000000001 }, { "price": 6.165, "quantity": 14, "cumulative": 619.7600000000001 }, { "price": 6.166, "quantity": 109.09, "cumulative": 728.8500000000001 } ] }, "imbalance": { "quantity_difference": 1617.2800000000007, "percent": 8.248, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1797886709391971 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.149, "quantity": 212.76 }, { "price": 6.147, "quantity": 162.54 }, { "price": 6.146, "quantity": 109.09 }, { "price": 6.143, "quantity": 109.09 }, { "price": 6.141, "quantity": 196.97 } ], "accumulation_ask_levels": [ { "price": 6.157, "quantity": 111.34 }, { "price": 6.162, "quantity": 225.59 }, { "price": 6.163, "quantity": 109.09 }, { "price": 6.166, "quantity": 109.09 }, { "price": 6.168, "quantity": 225.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:41:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:42:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:43:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:44:00+01:00", "open": 6.148, "high": 6.152, "low": 6.148, "close": 6.152, "volume": 310.18973, "body_percent": 0.06506180871828965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:45:00+01:00", "open": 6.154, "high": 6.158, "low": 6.154, "close": 6.155, "volume": 458.8217, "body_percent": 0.016249593760161423, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T01:46:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:47:00+01:00", "open": 6.149, "high": 6.149, "low": 6.143, "close": 6.143, "volume": 990.74629, "body_percent": 0.09757684176289197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:48:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 99.75875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:49:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:50:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:51:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:52:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:53:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:54:00+01:00", "open": 6.138, "high": 6.152, "low": 6.138, "close": 6.152, "volume": 290.14032, "body_percent": 0.22808732486152222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:56:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:57:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:58:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:59:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.12069566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 990.74629, "min": 0 }, "price_stats": { "highest": 6.16, "lowest": 6.126, "range": 0.03399999999999981, "current": 6.152 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:25:00+01:00", "open": 6.166, "high": 6.174, "low": 6.163, "close": 6.163, "volume": 1259.81431, "body_percent": 0.0486539085306538, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T00:30:00+01:00", "open": 6.169, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 770.64486, "body_percent": 0.12968066137137313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T00:35:00+01:00", "open": 6.162, "high": 6.182, "low": 6.162, "close": 6.182, "volume": 1810.33911, "body_percent": 0.32456994482311685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:40:00+01:00", "open": 6.174, "high": 6.174, "low": 6.166, "close": 6.172, "volume": 1254.8237, "body_percent": 0.032393909944941165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T00:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 135.5816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:50:00+01:00", "open": 6.168, "high": 6.174, "low": 6.156, "close": 6.159, "volume": 1167.98961, "body_percent": 0.14591439688716507, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T00:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.134, "close": 6.139, "volume": 1203.11664, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.147, "low": 6.126, "close": 6.141, "volume": 465.84666, "body_percent": 0.22849681736576197, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.131, "close": 6.131, "volume": 307.78718, "body_percent": 0.24406117800194727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:10:00+01:00", "open": 6.14, "high": 6.142, "low": 6.14, "close": 6.142, "volume": 117.40124, "body_percent": 0.03257328990229101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:15:00+01:00", "open": 6.145, "high": 6.154, "low": 6.142, "close": 6.142, "volume": 268.22734, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T01:20:00+01:00", "open": 6.144, "high": 6.16, "low": 6.144, "close": 6.16, "volume": 234.39468, "body_percent": 0.2604166666666669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:25:00+01:00", "open": 6.144, "high": 6.145, "low": 6.142, "close": 6.143, "volume": 199.97965, "body_percent": 0.016276041666672104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:30:00+01:00", "open": 6.15, "high": 6.153, "low": 6.143, "close": 6.153, "volume": 978.14497, "body_percent": 0.04878048780486545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:35:00+01:00", "open": 6.145, "high": 6.146, "low": 6.134, "close": 6.142, "volume": 969.46817, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:40:00+01:00", "open": 6.141, "high": 6.152, "low": 6.141, "close": 6.152, "volume": 326.52479, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:45:00+01:00", "open": 6.154, "high": 6.158, "low": 6.139, "close": 6.139, "volume": 1549.32674, "body_percent": 0.24374390640233473, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:50:00+01:00", "open": 6.138, "high": 6.152, "low": 6.138, "close": 6.152, "volume": 290.14032, "body_percent": 0.22808732486152222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1042.1073218333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 5.945, "range": 0.2370000000000001, "current": 6.152 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22774.447891999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 173339.74097, "min": 0 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.152 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00178413, "signal_line": 6.14503719, "histogram": -6.14682132 }, "bollinger_bands": { "upper": 6.15915457, "middle": 6.1463, "lower": 6.13344543 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.1451111111111105, "sma_20": 6.146300000000001, "ema_12": 6.145037193947632, "ema_26": 6.146821320126704 } }, "5m": { "rsi_14": 44.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00496747, "signal_line": 6.16021371, "histogram": -6.15524623 }, "bollinger_bands": { "upper": 6.17909447, "middle": 6.15265, "lower": 6.12620553 }, "stochastic": { "K": 62.75, "D": 20.71 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.158222222222223, "sma_20": 6.15265, "ema_12": 6.160213705719019, "ema_26": 6.155246233972946 } }, "1h": { "rsi_14": 26.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03455893, "signal_line": 6.00244436, "histogram": -6.03700329 }, "bollinger_bands": { "upper": 6.14945223, "middle": 6.0197, "lower": 5.88994777 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 5.989444444444445, "sma_20": 6.019699999999999, "ema_12": 6.002444355992157, "ema_26": 6.037003288263265 } } }, "volume_profile": { "timestamp": "2026-04-24T02:00:06+01:00", "last_500_trades": { "buy_volume": 3838.4200000000005, "sell_volume": 5858.200000000004, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6552217404663545, "cumulative_delta": -2019.7800000000004, "delta_percent": -20.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7786.190000000002, "point_of_control_volume": 7786.190000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-24T02:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-24T02:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T02:00:07+01:00", "last_60min": { "current_imbalance": 3.043, "imbalance_change_60min": -7.563999999999999, "min_imbalance": 3.043, "max_imbalance": 10.607, "average_imbalance": 6.0756, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.607, 7.875, 4.363, 4.49, 3.043 ] }, "volatility_metrics": { "timestamp": "2026-04-24T02:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001118149321273658, "average_range_1m": 0.001646464646464631, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78296.21, "zen_price": 6.152, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.21, "correlation_1h": -0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T02:00:08+01:00", "key_levels": { "current_price": 6.152, "resistance_24h": 6.182, "support_24h": 5.906, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1669.55, "high_volume_at_support": 94.41999999999999, "overall_risk": "10.9%" } } }, { "timestamp": "2026-04-24T02:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776989402, "price_data": { "timestamp": "2026-04-24T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.18, "ask": 6.184, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06476683937824558, "high_24h": 6.182, "low_24h": 5.906, "open_24h": 6.027, "volume_24h": 97735.7, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 2.472, "trades_24h": 4357 }, "orderbook_continuous": { "timestamp": "2026-04-24T02:10:02+01:00", "bids_analysis": { "total_quantity": 10975.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.181, "quantity": 14, "cumulative": 14 }, { "price": 6.18, "quantity": 103.67, "cumulative": 117.67 }, { "price": 6.179, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 6.178, "quantity": 16.19, "cumulative": 147.86 }, { "price": 6.177, "quantity": 14, "cumulative": 161.86 }, { "price": 6.175, "quantity": 83.23, "cumulative": 245.09000000000003 }, { "price": 6.174, "quantity": 129.09, "cumulative": 374.18000000000006 }, { "price": 6.173, "quantity": 34, "cumulative": 408.18000000000006 }, { "price": 6.172, "quantity": 195.9, "cumulative": 604.08 }, { "price": 6.171, "quantity": 144.32, "cumulative": 748.4000000000001 } ] }, "asks_analysis": { "total_quantity": 8705.88, "levels_count": 100, "top_10_asks": [ { "price": 6.184, "quantity": 14, "cumulative": 14 }, { "price": 6.185, "quantity": 16.19, "cumulative": 30.19 }, { "price": 6.186, "quantity": 14, "cumulative": 44.19 }, { "price": 6.187, "quantity": 109.09, "cumulative": 153.28 }, { "price": 6.188, "quantity": 63.23, "cumulative": 216.51 }, { "price": 6.189, "quantity": 14, "cumulative": 230.51 }, { "price": 6.19, "quantity": 109.09, "cumulative": 339.6 }, { "price": 6.191, "quantity": 175.75, "cumulative": 515.35 }, { "price": 6.192, "quantity": 63.23, "cumulative": 578.58 }, { "price": 6.193, "quantity": 109.09, "cumulative": 687.6700000000001 } ] }, "imbalance": { "quantity_difference": 2269.5700000000033, "percent": 11.532, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2606939218091684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.18, "quantity": 103.67 }, { "price": 6.174, "quantity": 129.09 }, { "price": 6.172, "quantity": 195.9 }, { "price": 6.171, "quantity": 144.32 }, { "price": 6.167, "quantity": 176 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 109.09 }, { "price": 6.19, "quantity": 109.09 }, { "price": 6.191, "quantity": 175.75 }, { "price": 6.193, "quantity": 109.09 }, { "price": 6.197, "quantity": 177.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:51:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:52:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:53:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:54:00+01:00", "open": 6.138, "high": 6.152, "low": 6.138, "close": 6.152, "volume": 290.14032, "body_percent": 0.22808732486152222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:56:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:57:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:58:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:59:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 200.03139, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:01:00+01:00", "open": 6.162, "high": 6.162, "low": 6.161, "close": 6.161, "volume": 92.36739, "body_percent": 0.01622849724116089, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:02:00+01:00", "open": 6.165, "high": 6.169, "low": 6.161, "close": 6.161, "volume": 655.50019, "body_percent": 0.06488240064883127, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:03:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:04:00+01:00", "open": 6.163, "high": 6.165, "low": 6.163, "close": 6.165, "volume": 186.39712, "body_percent": 0.03245172805451533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:05:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:06:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:07:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.18, "volume": 450.97163, "body_percent": 0.09718172983478035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:08:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 99.86592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:09:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.31235899999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 990.74629, "min": 0 }, "price_stats": { "highest": 6.18, "lowest": 6.134, "range": 0.045999999999999375, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:35:00+01:00", "open": 6.162, "high": 6.182, "low": 6.162, "close": 6.182, "volume": 1810.33911, "body_percent": 0.32456994482311685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:40:00+01:00", "open": 6.174, "high": 6.174, "low": 6.166, "close": 6.172, "volume": 1254.8237, "body_percent": 0.032393909944941165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T00:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 135.5816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:50:00+01:00", "open": 6.168, "high": 6.174, "low": 6.156, "close": 6.159, "volume": 1167.98961, "body_percent": 0.14591439688716507, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T00:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.134, "close": 6.139, "volume": 1203.11664, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.147, "low": 6.126, "close": 6.141, "volume": 465.84666, "body_percent": 0.22849681736576197, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.131, "close": 6.131, "volume": 307.78718, "body_percent": 0.24406117800194727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:10:00+01:00", "open": 6.14, "high": 6.142, "low": 6.14, "close": 6.142, "volume": 117.40124, "body_percent": 0.03257328990229101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:15:00+01:00", "open": 6.145, "high": 6.154, "low": 6.142, "close": 6.142, "volume": 268.22734, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T01:20:00+01:00", "open": 6.144, "high": 6.16, "low": 6.144, "close": 6.16, "volume": 234.39468, "body_percent": 0.2604166666666669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:25:00+01:00", "open": 6.144, "high": 6.145, "low": 6.142, "close": 6.143, "volume": 199.97965, "body_percent": 0.016276041666672104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:30:00+01:00", "open": 6.15, "high": 6.153, "low": 6.143, "close": 6.153, "volume": 978.14497, "body_percent": 0.04878048780486545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:35:00+01:00", "open": 6.145, "high": 6.146, "low": 6.134, "close": 6.142, "volume": 969.46817, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:40:00+01:00", "open": 6.141, "high": 6.152, "low": 6.141, "close": 6.152, "volume": 326.52479, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:45:00+01:00", "open": 6.154, "high": 6.158, "low": 6.139, "close": 6.139, "volume": 1549.32674, "body_percent": 0.24374390640233473, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:50:00+01:00", "open": 6.138, "high": 6.152, "low": 6.138, "close": 6.152, "volume": 290.14032, "body_percent": 0.22808732486152222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.169, "low": 6.159, "close": 6.165, "volume": 1134.29609, "body_percent": 0.09741841207988679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:05:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.176, "volume": 550.83755, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1070.1928825000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 5.951, "range": 0.23100000000000076, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.18, "low": 6.159, "close": 6.176, "volume": 1685.13364, "body_percent": 0.2760188342263411, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22802.53345266666, "latest": 1685.13364, "ratio_latest_vs_avg": 0.07390115854880726, "max": 173339.74097, "min": 1685.13364 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 14.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00845804, "signal_line": 6.15016915, "histogram": -6.15862719 }, "bollinger_bands": { "upper": 6.18305971, "middle": 6.15885, "lower": 6.13464029 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.147666666666668, "sma_20": 6.158849999999999, "ema_12": 6.150169152467332, "ema_26": 6.158627188222814 } }, "5m": { "rsi_14": 32.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00123585, "signal_line": 6.15786639, "histogram": -6.15910224 }, "bollinger_bands": { "upper": 6.18221183, "middle": 6.1539, "lower": 6.12558817 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.151999999999999, "sma_20": 6.1539, "ema_12": 6.157866391132953, "ema_26": 6.159102242995111 } }, "1h": { "rsi_14": 24.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03911599, "signal_line": 6.00344839, "histogram": -6.04256438 }, "bollinger_bands": { "upper": 6.15586355, "middle": 6.0209, "lower": 5.88593645 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 5.989444444444445, "sma_20": 6.020899999999999, "ema_12": 6.003448390330024, "ema_26": 6.042564377799177 } } }, "volume_profile": { "timestamp": "2026-04-24T02:10:04+01:00", "last_500_trades": { "buy_volume": 3985.32, "sell_volume": 5586.680000000004, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7133610659640426, "cumulative_delta": -1601.3600000000004, "delta_percent": -16.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8072.570000000002, "point_of_control_volume": 8072.570000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-24T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-24T02:10:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-24T02:10:05+01:00", "last_60min": { "current_imbalance": 8.248, "imbalance_change_60min": 0.37299999999999933, "min_imbalance": 3.043, "max_imbalance": 8.248, "average_imbalance": 5.6038, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.875, 4.363, 4.49, 3.043, 8.248 ] }, "volatility_metrics": { "timestamp": "2026-04-24T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010994140295028088, "average_range_1m": 0.0015050505050504873, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78320, "zen_price": 6.18, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.65, "correlation_1h": 0.258, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T02:10:06+01:00", "key_levels": { "current_price": 6.18, "resistance_24h": 6.182, "support_24h": 5.906, "distance_to_resistance_percent": 0.03, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 969.95, "high_volume_at_support": 94.41999999999999, "overall_risk": "0.7%" } } }, { "timestamp": "2026-04-24T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776990001, "price_data": { "timestamp": "2026-04-24T02:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.218, "bid": 6.213, "ask": 6.22, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11257639112254218, "high_24h": 6.288, "low_24h": 5.906, "open_24h": 6.046, "volume_24h": 105027.86, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 2.845, "trades_24h": 4499 }, "orderbook_continuous": { "timestamp": "2026-04-24T02:20:02+01:00", "bids_analysis": { "total_quantity": 9338.82, "levels_count": 100, "top_10_bids": [ { "price": 6.219, "quantity": 49.23, "cumulative": 49.23 }, { "price": 6.218, "quantity": 17.24, "cumulative": 66.47 }, { "price": 6.216, "quantity": 15.28, "cumulative": 81.75 }, { "price": 6.213, "quantity": 160.86, "cumulative": 242.61 }, { "price": 6.212, "quantity": 144.32, "cumulative": 386.93 }, { "price": 6.211, "quantity": 14, "cumulative": 400.93 }, { "price": 6.21, "quantity": 14, "cumulative": 414.93 }, { "price": 6.209, "quantity": 95.09, "cumulative": 510.02 }, { "price": 6.208, "quantity": 48.42, "cumulative": 558.4399999999999 }, { "price": 6.207, "quantity": 174.62, "cumulative": 733.06 } ] }, "asks_analysis": { "total_quantity": 6997.1, "levels_count": 100, "top_10_asks": [ { "price": 6.225, "quantity": 3.24, "cumulative": 3.24 }, { "price": 6.228, "quantity": 95.09, "cumulative": 98.33 }, { "price": 6.231, "quantity": 95.09, "cumulative": 193.42000000000002 }, { "price": 6.232, "quantity": 66.94, "cumulative": 260.36 }, { "price": 6.233, "quantity": 49.23, "cumulative": 309.59000000000003 }, { "price": 6.234, "quantity": 95.09, "cumulative": 404.68000000000006 }, { "price": 6.237, "quantity": 162, "cumulative": 566.6800000000001 }, { "price": 6.24, "quantity": 95.09, "cumulative": 661.7700000000001 }, { "price": 6.241, "quantity": 37.59, "cumulative": 699.3600000000001 }, { "price": 6.242, "quantity": 77.34, "cumulative": 776.7000000000002 } ] }, "imbalance": { "quantity_difference": 2341.7199999999993, "percent": 14.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3346700776035785 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.213, "quantity": 160.86 }, { "price": 6.212, "quantity": 144.32 }, { "price": 6.207, "quantity": 174.62 }, { "price": 6.206, "quantity": 109.09 }, { "price": 6.203, "quantity": 109.09 } ], "accumulation_ask_levels": [ { "price": 6.237, "quantity": 162 }, { "price": 6.253, "quantity": 144.32 }, { "price": 6.255, "quantity": 162 }, { "price": 6.261, "quantity": 144.32 }, { "price": 6.269, "quantity": 162 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:01:00+01:00", "open": 6.162, "high": 6.162, "low": 6.161, "close": 6.161, "volume": 92.36739, "body_percent": 0.01622849724116089, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:02:00+01:00", "open": 6.165, "high": 6.169, "low": 6.161, "close": 6.161, "volume": 655.50019, "body_percent": 0.06488240064883127, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:03:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:04:00+01:00", "open": 6.163, "high": 6.165, "low": 6.163, "close": 6.165, "volume": 186.39712, "body_percent": 0.03245172805451533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:05:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:06:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:07:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.18, "volume": 450.97163, "body_percent": 0.09718172983478035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:08:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 99.86592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:09:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:10:00+01:00", "open": 6.18, "high": 6.18, "low": 6.178, "close": 6.178, "volume": 471.10826, "body_percent": 0.032362459546922004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:11:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 99.94677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:12:00+01:00", "open": 6.183, "high": 6.183, "low": 6.164, "close": 6.164, "volume": 318.81108, "body_percent": 0.30729419375707795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:13:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:14:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:16:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:17:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:18:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:19:00+01:00", "open": 6.176, "high": 6.288, "low": 6.176, "close": 6.224, "volume": 47870.02824, "body_percent": 0.7772020725388608, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.208, "close": 6.22, "volume": 487.65346, "body_percent": 0.04820825968182731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 923.2440795, "latest": 487.65346, "ratio_latest_vs_avg": 0.5281955994389889, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.134, "range": 0.15399999999999991, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 135.5816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:50:00+01:00", "open": 6.168, "high": 6.174, "low": 6.156, "close": 6.159, "volume": 1167.98961, "body_percent": 0.14591439688716507, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T00:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.134, "close": 6.139, "volume": 1203.11664, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.147, "low": 6.126, "close": 6.141, "volume": 465.84666, "body_percent": 0.22849681736576197, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.131, "close": 6.131, "volume": 307.78718, "body_percent": 0.24406117800194727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:10:00+01:00", "open": 6.14, "high": 6.142, "low": 6.14, "close": 6.142, "volume": 117.40124, "body_percent": 0.03257328990229101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:15:00+01:00", "open": 6.145, "high": 6.154, "low": 6.142, "close": 6.142, "volume": 268.22734, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T01:20:00+01:00", "open": 6.144, "high": 6.16, "low": 6.144, "close": 6.16, "volume": 234.39468, "body_percent": 0.2604166666666669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:25:00+01:00", "open": 6.144, "high": 6.145, "low": 6.142, "close": 6.143, "volume": 199.97965, "body_percent": 0.016276041666672104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:30:00+01:00", "open": 6.15, "high": 6.153, "low": 6.143, "close": 6.153, "volume": 978.14497, "body_percent": 0.04878048780486545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:35:00+01:00", "open": 6.145, "high": 6.146, "low": 6.134, "close": 6.142, "volume": 969.46817, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:40:00+01:00", "open": 6.141, "high": 6.152, "low": 6.141, "close": 6.152, "volume": 326.52479, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:45:00+01:00", "open": 6.154, "high": 6.158, "low": 6.139, "close": 6.139, "volume": 1549.32674, "body_percent": 0.24374390640233473, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:50:00+01:00", "open": 6.138, "high": 6.152, "low": 6.138, "close": 6.152, "volume": 290.14032, "body_percent": 0.22808732486152222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.169, "low": 6.159, "close": 6.165, "volume": 1134.29609, "body_percent": 0.09741841207988679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:05:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.176, "volume": 550.83755, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:10:00+01:00", "open": 6.18, "high": 6.183, "low": 6.164, "close": 6.164, "volume": 889.86611, "body_percent": 0.25889967637540473, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:15:00+01:00", "open": 6.176, "high": 6.288, "low": 6.176, "close": 6.224, "volume": 47870.02824, "body_percent": 0.7772020725388608, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:20:00+01:00", "open": 6.223, "high": 6.223, "low": 6.208, "close": 6.22, "volume": 487.65346, "body_percent": 0.04820825968182731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 1874.6747878333335, "latest": 487.65346, "ratio_latest_vs_avg": 0.26012696344180763, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 5.951, "range": 0.33700000000000063, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.22, "volume": 50932.68145, "body_percent": 0.990420522812144, "direction": "GREEN", "wick_upper": 0.0680000000000005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23623.32591616666, "latest": 50932.68145, "ratio_latest_vs_avg": 2.156033474318878, "max": 173339.74097, "min": 1883.66349 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01169276, "signal_line": 6.16878832, "histogram": -6.18048108 }, "bollinger_bands": { "upper": 6.20814117, "middle": 6.17305, "lower": 6.13795883 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 6.167777777777778, "sma_20": 6.173050000000002, "ema_12": 6.168788315883726, "ema_26": 6.180481075067035 } }, "5m": { "rsi_14": 29.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01472805, "signal_line": 6.15220887, "histogram": -6.16693692 }, "bollinger_bands": { "upper": 6.20572327, "middle": 6.1578, "lower": 6.10987673 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.1463333333333345, "sma_20": 6.1578, "ema_12": 6.152208871486721, "ema_26": 6.166936922303134 } }, "1h": { "rsi_14": 22.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04747059, "signal_line": 6.00528912, "histogram": -6.05275971 }, "bollinger_bands": { "upper": 6.1690889, "middle": 6.0231, "lower": 5.8771111 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.264, "moving_averages": { "sma_9": 5.989444444444445, "sma_20": 6.0230999999999995, "ema_12": 6.005289119949448, "ema_26": 6.052759708615018 } } }, "volume_profile": { "timestamp": "2026-04-24T02:20:03+01:00", "last_500_trades": { "buy_volume": 8742.580000000002, "sell_volume": 5090.099999999998, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.7175654702265193, "cumulative_delta": 3652.479999999998, "delta_percent": 26.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13832.68, "point_of_control_volume": 13832.68, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-24T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T02:20:04+01:00", "last_60min": { "current_imbalance": 11.532, "imbalance_change_60min": 7.169, "min_imbalance": 3.043, "max_imbalance": 11.532, "average_imbalance": 6.3351999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.363, 4.49, 3.043, 8.248, 11.532 ] }, "volatility_metrics": { "timestamp": "2026-04-24T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014677159123917692, "average_range_1m": 0.002707070707070687, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78360.28, "zen_price": 6.221, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 1.25, "correlation_1h": 0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T02:20:06+01:00", "key_levels": { "current_price": 6.221, "resistance_24h": 6.288, "support_24h": 5.906, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 5.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 769.9700000000001, "high_volume_at_support": 89.96, "overall_risk": "17.5%" } } }, { "timestamp": "2026-04-24T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776990602, "price_data": { "timestamp": "2026-04-24T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.204, "bid": 6.21, "ask": 6.214, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06447453255964616, "high_24h": 6.288, "low_24h": 5.906, "open_24h": 6.041, "volume_24h": 107555.81, "volume_usdc_24h": 0, "price_change_24h": 0.163, "price_change_24h_percent": 2.698, "trades_24h": 4578 }, "orderbook_continuous": { "timestamp": "2026-04-24T02:30:03+01:00", "bids_analysis": { "total_quantity": 11125.64, "levels_count": 100, "top_10_bids": [ { "price": 6.21, "quantity": 14, "cumulative": 14 }, { "price": 6.209, "quantity": 109.09, "cumulative": 123.09 }, { "price": 6.208, "quantity": 14, "cumulative": 137.09 }, { "price": 6.207, "quantity": 220.76, "cumulative": 357.85 }, { "price": 6.206, "quantity": 95.09, "cumulative": 452.94000000000005 }, { "price": 6.204, "quantity": 14, "cumulative": 466.94000000000005 }, { "price": 6.203, "quantity": 109.09, "cumulative": 576.0300000000001 }, { "price": 6.202, "quantity": 218.6, "cumulative": 794.6300000000001 }, { "price": 6.201, "quantity": 14, "cumulative": 808.6300000000001 }, { "price": 6.2, "quantity": 127.38, "cumulative": 936.0100000000001 } ] }, "asks_analysis": { "total_quantity": 7063.27, "levels_count": 100, "top_10_asks": [ { "price": 6.214, "quantity": 2.33, "cumulative": 2.33 }, { "price": 6.215, "quantity": 117.67, "cumulative": 120 }, { "price": 6.217, "quantity": 14, "cumulative": 134 }, { "price": 6.219, "quantity": 14, "cumulative": 148 }, { "price": 6.22, "quantity": 152.47, "cumulative": 300.47 }, { "price": 6.223, "quantity": 15.76, "cumulative": 316.23 }, { "price": 6.224, "quantity": 57.38, "cumulative": 373.61 }, { "price": 6.225, "quantity": 109.09, "cumulative": 482.70000000000005 }, { "price": 6.227, "quantity": 14, "cumulative": 496.70000000000005 }, { "price": 6.228, "quantity": 109.09, "cumulative": 605.7900000000001 } ] }, "imbalance": { "quantity_difference": 4062.369999999999, "percent": 22.334, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5751401263154317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.209, "quantity": 109.09 }, { "price": 6.207, "quantity": 220.76 }, { "price": 6.203, "quantity": 109.09 }, { "price": 6.202, "quantity": 218.6 }, { "price": 6.2, "quantity": 127.38 } ], "accumulation_ask_levels": [ { "price": 6.215, "quantity": 117.67 }, { "price": 6.22, "quantity": 152.47 }, { "price": 6.225, "quantity": 109.09 }, { "price": 6.228, "quantity": 109.09 }, { "price": 6.23, "quantity": 218.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:11:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 99.94677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:12:00+01:00", "open": 6.183, "high": 6.183, "low": 6.164, "close": 6.164, "volume": 318.81108, "body_percent": 0.30729419375707795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:13:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:14:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:16:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:17:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:18:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:19:00+01:00", "open": 6.176, "high": 6.288, "low": 6.176, "close": 6.224, "volume": 47870.02824, "body_percent": 0.7772020725388608, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:20:00+01:00", "open": 6.223, "high": 6.23, "low": 6.208, "close": 6.225, "volume": 1778.06213, "body_percent": 0.03213883978788012, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T02:21:00+01:00", "open": 6.225, "high": 6.226, "low": 6.221, "close": 6.222, "volume": 1523.69318, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T02:22:00+01:00", "open": 6.218, "high": 6.222, "low": 6.184, "close": 6.192, "volume": 10828.24353, "body_percent": 0.41814088131231586, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T02:23:00+01:00", "open": 6.199, "high": 6.199, "low": 6.196, "close": 6.199, "volume": 650.82293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T02:24:00+01:00", "open": 6.192, "high": 6.192, "low": 6.187, "close": 6.187, "volume": 667.02927, "body_percent": 0.08074935400516622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:25:00+01:00", "open": 6.186, "high": 6.194, "low": 6.186, "close": 6.193, "volume": 404.97309, "body_percent": 0.11315874555447257, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:26:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:27:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:28:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:29:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 14.70348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:30:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1173.7693431666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.134, "range": 0.15399999999999991, "current": 6.204 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.134, "close": 6.139, "volume": 1203.11664, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.147, "low": 6.126, "close": 6.141, "volume": 465.84666, "body_percent": 0.22849681736576197, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.131, "close": 6.131, "volume": 307.78718, "body_percent": 0.24406117800194727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:10:00+01:00", "open": 6.14, "high": 6.142, "low": 6.14, "close": 6.142, "volume": 117.40124, "body_percent": 0.03257328990229101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:15:00+01:00", "open": 6.145, "high": 6.154, "low": 6.142, "close": 6.142, "volume": 268.22734, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T01:20:00+01:00", "open": 6.144, "high": 6.16, "low": 6.144, "close": 6.16, "volume": 234.39468, "body_percent": 0.2604166666666669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:25:00+01:00", "open": 6.144, "high": 6.145, "low": 6.142, "close": 6.143, "volume": 199.97965, "body_percent": 0.016276041666672104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:30:00+01:00", "open": 6.15, "high": 6.153, "low": 6.143, "close": 6.153, "volume": 978.14497, "body_percent": 0.04878048780486545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:35:00+01:00", "open": 6.145, "high": 6.146, "low": 6.134, "close": 6.142, "volume": 969.46817, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:40:00+01:00", "open": 6.141, "high": 6.152, "low": 6.141, "close": 6.152, "volume": 326.52479, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:45:00+01:00", "open": 6.154, "high": 6.158, "low": 6.139, "close": 6.139, "volume": 1549.32674, "body_percent": 0.24374390640233473, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:50:00+01:00", "open": 6.138, "high": 6.152, "low": 6.138, "close": 6.152, "volume": 290.14032, "body_percent": 0.22808732486152222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.169, "low": 6.159, "close": 6.165, "volume": 1134.29609, "body_percent": 0.09741841207988679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:05:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.176, "volume": 550.83755, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:10:00+01:00", "open": 6.18, "high": 6.183, "low": 6.164, "close": 6.164, "volume": 889.86611, "body_percent": 0.25889967637540473, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:15:00+01:00", "open": 6.176, "high": 6.288, "low": 6.176, "close": 6.224, "volume": 47870.02824, "body_percent": 0.7772020725388608, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:20:00+01:00", "open": 6.223, "high": 6.23, "low": 6.184, "close": 6.187, "volume": 15447.85104, "body_percent": 0.5784991161818992, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T02:25:00+01:00", "open": 6.186, "high": 6.204, "low": 6.186, "close": 6.204, "volume": 419.67657, "body_percent": 0.29097963142579686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:30:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2106.9153906666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 5.951, "range": 0.33700000000000063, "current": 6.204 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.204, "volume": 66312.5556, "body_percent": 0.7306380905991221, "direction": "GREEN", "wick_upper": 0.08400000000000052, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23879.657151999996, "latest": 66312.5556, "ratio_latest_vs_avg": 2.7769475574085503, "max": 173339.74097, "min": 1883.66349 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.204 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00912062, "signal_line": 6.17796188, "histogram": -6.1870825 }, "bollinger_bands": { "upper": 6.2294976, "middle": 6.1879, "lower": 6.1463024 }, "stochastic": { "K": 27.87, "D": 9.2 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.172555555555556, "sma_20": 6.1879, "ema_12": 6.177961881757427, "ema_26": 6.187082501835036 } }, "5m": { "rsi_14": 35.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01529429, "signal_line": 6.14821229, "histogram": -6.16350658 }, "bollinger_bands": { "upper": 6.21074539, "middle": 6.1606, "lower": 6.11045461 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.143666666666666, "sma_20": 6.1606, "ema_12": 6.148212290193942, "ema_26": 6.163506584271651 } }, "1h": { "rsi_14": 23.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04443255, "signal_line": 6.00461976, "histogram": -6.04905232 }, "bollinger_bands": { "upper": 6.16407884, "middle": 6.0223, "lower": 5.88052116 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 5.989444444444445, "sma_20": 6.0222999999999995, "ema_12": 6.004619763724203, "ema_26": 6.049052315591076 } } }, "volume_profile": { "timestamp": "2026-04-24T02:30:04+01:00", "last_500_trades": { "buy_volume": 9009.109999999999, "sell_volume": 5912.59, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.523716340892908, "cumulative_delta": 3096.52, "delta_percent": 20.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14921.699999999995, "point_of_control_volume": 14921.699999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-24T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T02:30:05+01:00", "last_60min": { "current_imbalance": 14.335, "imbalance_change_60min": 9.845, "min_imbalance": 3.043, "max_imbalance": 14.335, "average_imbalance": 8.3296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.49, 3.043, 8.248, 11.532, 14.335 ] }, "volatility_metrics": { "timestamp": "2026-04-24T02:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001543762251443831, "average_range_1m": 0.0033030303030302938, "atr_14_1m": 0.01621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78414.7, "zen_price": 6.204, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.88, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T02:30:06+01:00", "key_levels": { "current_price": 6.204, "resistance_24h": 6.288, "support_24h": 5.906, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 4.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 161.4, "high_volume_at_support": 89.96, "overall_risk": "22%" } } }, { "timestamp": "2026-04-24T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776991201, "price_data": { "timestamp": "2026-04-24T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.247, "bid": 6.245, "ask": 6.25, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0800384184408499, "high_24h": 6.288, "low_24h": 5.906, "open_24h": 6.043, "volume_24h": 107684.82, "volume_usdc_24h": 0, "price_change_24h": 0.204, "price_change_24h_percent": 3.376, "trades_24h": 4598 }, "orderbook_continuous": { "timestamp": "2026-04-24T02:40:02+01:00", "bids_analysis": { "total_quantity": 10373.680000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.245, "quantity": 14, "cumulative": 14 }, { "price": 6.244, "quantity": 35.87, "cumulative": 49.87 }, { "price": 6.243, "quantity": 95.09, "cumulative": 144.96 }, { "price": 6.242, "quantity": 57.38, "cumulative": 202.34 }, { "price": 6.241, "quantity": 160.19, "cumulative": 362.53 }, { "price": 6.24, "quantity": 95.09, "cumulative": 457.62 }, { "price": 6.238, "quantity": 14, "cumulative": 471.62 }, { "price": 6.237, "quantity": 109.09, "cumulative": 580.71 }, { "price": 6.236, "quantity": 174.24, "cumulative": 754.95 }, { "price": 6.235, "quantity": 57.38, "cumulative": 812.33 } ] }, "asks_analysis": { "total_quantity": 7247.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.25, "quantity": 14, "cumulative": 14 }, { "price": 6.251, "quantity": 15.87, "cumulative": 29.869999999999997 }, { "price": 6.252, "quantity": 14, "cumulative": 43.87 }, { "price": 6.253, "quantity": 57.38, "cumulative": 101.25 }, { "price": 6.254, "quantity": 14, "cumulative": 115.25 }, { "price": 6.255, "quantity": 109.09, "cumulative": 224.34 }, { "price": 6.256, "quantity": 15.75, "cumulative": 240.09 }, { "price": 6.257, "quantity": 57.38, "cumulative": 297.47 }, { "price": 6.258, "quantity": 109.09, "cumulative": 406.56000000000006 }, { "price": 6.26, "quantity": 173.98, "cumulative": 580.5400000000001 } ] }, "imbalance": { "quantity_difference": 3126.180000000003, "percent": 17.741, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4313459813728875 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.241, "quantity": 160.19 }, { "price": 6.237, "quantity": 109.09 }, { "price": 6.236, "quantity": 174.24 }, { "price": 6.231, "quantity": 298.93 }, { "price": 6.228, "quantity": 109.09 } ], "accumulation_ask_levels": [ { "price": 6.255, "quantity": 109.09 }, { "price": 6.258, "quantity": 109.09 }, { "price": 6.26, "quantity": 173.98 }, { "price": 6.261, "quantity": 158.32 }, { "price": 6.266, "quantity": 109.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:21:00+01:00", "open": 6.225, "high": 6.226, "low": 6.221, "close": 6.222, "volume": 1523.69318, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T02:22:00+01:00", "open": 6.218, "high": 6.222, "low": 6.184, "close": 6.192, "volume": 10828.24353, "body_percent": 0.41814088131231586, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-04-24T02:23:00+01:00", "open": 6.199, "high": 6.199, "low": 6.196, "close": 6.199, "volume": 650.82293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T02:24:00+01:00", "open": 6.192, "high": 6.192, "low": 6.187, "close": 6.187, "volume": 667.02927, "body_percent": 0.08074935400516622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:25:00+01:00", "open": 6.186, "high": 6.194, "low": 6.186, "close": 6.193, "volume": 404.97309, "body_percent": 0.11315874555447257, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:26:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:27:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:28:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:29:00+01:00", "open": 6.204, "high": 6.204, "low": 6.204, "close": 6.204, "volume": 14.70348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:30:00+01:00", "open": 6.214, "high": 6.217, "low": 6.214, "close": 6.217, "volume": 28.96423, "body_percent": 0.048278081750872635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:31:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 13.86614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:32:00+01:00", "open": 6.217, "high": 6.217, "low": 6.216, "close": 6.216, "volume": 26.79313, "body_percent": 0.016084928422059608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:33:00+01:00", "open": 6.223, "high": 6.23, "low": 6.223, "close": 6.23, "volume": 980.65168, "body_percent": 0.11248593925760184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:34:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 447.90338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:35:00+01:00", "open": 6.228, "high": 6.233, "low": 6.228, "close": 6.233, "volume": 25.91888, "body_percent": 0.08028259473346008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:36:00+01:00", "open": 6.238, "high": 6.245, "low": 6.238, "close": 6.244, "volume": 455.75642, "body_percent": 0.09618467457517375, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:37:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:38:00+01:00", "open": 6.245, "high": 6.248, "low": 6.244, "close": 6.247, "volume": 718.43085, "body_percent": 0.03202562049639359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T02:39:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:40:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1186.008285, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.138, "range": 0.15000000000000036, "current": 6.247 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.131, "close": 6.131, "volume": 307.78718, "body_percent": 0.24406117800194727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:10:00+01:00", "open": 6.14, "high": 6.142, "low": 6.14, "close": 6.142, "volume": 117.40124, "body_percent": 0.03257328990229101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:15:00+01:00", "open": 6.145, "high": 6.154, "low": 6.142, "close": 6.142, "volume": 268.22734, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T01:20:00+01:00", "open": 6.144, "high": 6.16, "low": 6.144, "close": 6.16, "volume": 234.39468, "body_percent": 0.2604166666666669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:25:00+01:00", "open": 6.144, "high": 6.145, "low": 6.142, "close": 6.143, "volume": 199.97965, "body_percent": 0.016276041666672104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:30:00+01:00", "open": 6.15, "high": 6.153, "low": 6.143, "close": 6.153, "volume": 978.14497, "body_percent": 0.04878048780486545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:35:00+01:00", "open": 6.145, "high": 6.146, "low": 6.134, "close": 6.142, "volume": 969.46817, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:40:00+01:00", "open": 6.141, "high": 6.152, "low": 6.141, "close": 6.152, "volume": 326.52479, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:45:00+01:00", "open": 6.154, "high": 6.158, "low": 6.139, "close": 6.139, "volume": 1549.32674, "body_percent": 0.24374390640233473, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:50:00+01:00", "open": 6.138, "high": 6.152, "low": 6.138, "close": 6.152, "volume": 290.14032, "body_percent": 0.22808732486152222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.169, "low": 6.159, "close": 6.165, "volume": 1134.29609, "body_percent": 0.09741841207988679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:05:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.176, "volume": 550.83755, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:10:00+01:00", "open": 6.18, "high": 6.183, "low": 6.164, "close": 6.164, "volume": 889.86611, "body_percent": 0.25889967637540473, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:15:00+01:00", "open": 6.176, "high": 6.288, "low": 6.176, "close": 6.224, "volume": 47870.02824, "body_percent": 0.7772020725388608, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:20:00+01:00", "open": 6.223, "high": 6.23, "low": 6.184, "close": 6.187, "volume": 15447.85104, "body_percent": 0.5784991161818992, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T02:25:00+01:00", "open": 6.186, "high": 6.204, "low": 6.186, "close": 6.204, "volume": 419.67657, "body_percent": 0.29097963142579686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:30:00+01:00", "open": 6.214, "high": 6.233, "low": 6.214, "close": 6.233, "volume": 1498.17856, "body_percent": 0.30576118442226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:35:00+01:00", "open": 6.228, "high": 6.248, "low": 6.228, "close": 6.247, "volume": 1200.10615, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:40:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2131.918419, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 5.951, "range": 0.33700000000000063, "current": 6.247 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.247, "volume": 69010.84031, "body_percent": 1.4288033771716202, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23924.62856383333, "latest": 69010.84031, "ratio_latest_vs_avg": 2.884510416781272, "max": 173339.74097, "min": 1883.66349 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.247 } } }, "technical_indicators": { "1m": { "rsi_14": 3.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01171574, "signal_line": 6.20638483, "histogram": -6.21810056 }, "bollinger_bands": { "upper": 6.26045044, "middle": 6.2176, "lower": 6.17474956 }, "stochastic": { "K": 76.09, "D": 25.11 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.197333333333332, "sma_20": 6.217599999999998, "ema_12": 6.2063848250240135, "ema_26": 6.218100560264532 } }, "5m": { "rsi_14": 27.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02487599, "signal_line": 6.15388977, "histogram": -6.17876577 }, "bollinger_bands": { "upper": 6.24631324, "middle": 6.17275, "lower": 6.09918676 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 6.1448888888888895, "sma_20": 6.172749999999999, "ema_12": 6.153889772059548, "ema_26": 6.178765765893994 } }, "1h": { "rsi_14": 21.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05259728, "signal_line": 6.00641866, "histogram": -6.05901593 }, "bollinger_bands": { "upper": 6.17800061, "middle": 6.02445, "lower": 5.87089939 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.291, "moving_averages": { "sma_9": 5.989444444444445, "sma_20": 6.02445, "ema_12": 6.006418658579548, "ema_26": 6.059015934342921 } } }, "volume_profile": { "timestamp": "2026-04-24T02:40:04+01:00", "last_500_trades": { "buy_volume": 8812.409999999998, "sell_volume": 5911.21, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.4907963005882041, "cumulative_delta": 2901.199999999998, "delta_percent": 19.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14723.619999999992, "point_of_control_volume": 14723.619999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-24T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T02:40:05+01:00", "last_60min": { "current_imbalance": 22.334, "imbalance_change_60min": 19.291, "min_imbalance": 3.043, "max_imbalance": 22.334, "average_imbalance": 11.8984, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.043, 8.248, 11.532, 14.335, 22.334 ] }, "volatility_metrics": { "timestamp": "2026-04-24T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015107572449485883, "average_range_1m": 0.003393939393939379, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78458.7, "zen_price": 6.247, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 1.73, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T02:40:06+01:00", "key_levels": { "current_price": 6.247, "resistance_24h": 6.288, "support_24h": 5.906, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 5.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1154.8200000000002, "high_volume_at_support": 89.96, "overall_risk": "10.7%" } } }, { "timestamp": "2026-04-24T02:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776991802, "price_data": { "timestamp": "2026-04-24T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.242, "bid": 6.245, "ask": 6.248, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048061518743994135, "high_24h": 6.288, "low_24h": 5.906, "open_24h": 6.04, "volume_24h": 108286.97, "volume_usdc_24h": 0, "price_change_24h": 0.202, "price_change_24h_percent": 3.344, "trades_24h": 4615 }, "orderbook_continuous": { "timestamp": "2026-04-24T02:50:03+01:00", "bids_analysis": { "total_quantity": 10062.520000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.244, "quantity": 14, "cumulative": 14 }, { "price": 6.243, "quantity": 117.67, "cumulative": 131.67000000000002 }, { "price": 6.242, "quantity": 15.75, "cumulative": 147.42000000000002 }, { "price": 6.241, "quantity": 270.87, "cumulative": 418.29 }, { "price": 6.24, "quantity": 14, "cumulative": 432.29 }, { "price": 6.239, "quantity": 43.38, "cumulative": 475.67 }, { "price": 6.238, "quantity": 14, "cumulative": 489.67 }, { "price": 6.237, "quantity": 109.09, "cumulative": 598.76 }, { "price": 6.236, "quantity": 174.35, "cumulative": 773.11 }, { "price": 6.235, "quantity": 57.38, "cumulative": 830.49 } ] }, "asks_analysis": { "total_quantity": 7582, "levels_count": 100, "top_10_asks": [ { "price": 6.248, "quantity": 1.58, "cumulative": 1.58 }, { "price": 6.25, "quantity": 14, "cumulative": 15.58 }, { "price": 6.252, "quantity": 109.09, "cumulative": 124.67 }, { "price": 6.254, "quantity": 57.38, "cumulative": 182.05 }, { "price": 6.255, "quantity": 109.09, "cumulative": 291.14 }, { "price": 6.257, "quantity": 174.08, "cumulative": 465.22 }, { "price": 6.258, "quantity": 109.09, "cumulative": 574.3100000000001 }, { "price": 6.259, "quantity": 14, "cumulative": 588.3100000000001 }, { "price": 6.26, "quantity": 57.38, "cumulative": 645.69 }, { "price": 6.261, "quantity": 109.09, "cumulative": 754.7800000000001 } ] }, "imbalance": { "quantity_difference": 2480.520000000004, "percent": 14.058, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.327159060933791 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.243, "quantity": 117.67 }, { "price": 6.241, "quantity": 270.87 }, { "price": 6.237, "quantity": 109.09 }, { "price": 6.236, "quantity": 174.35 }, { "price": 6.234, "quantity": 109.09 } ], "accumulation_ask_levels": [ { "price": 6.252, "quantity": 109.09 }, { "price": 6.255, "quantity": 109.09 }, { "price": 6.257, "quantity": 174.08 }, { "price": 6.258, "quantity": 109.09 }, { "price": 6.261, "quantity": 109.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T02:31:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 13.86614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:32:00+01:00", "open": 6.217, "high": 6.217, "low": 6.216, "close": 6.216, "volume": 26.79313, "body_percent": 0.016084928422059608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:33:00+01:00", "open": 6.223, "high": 6.23, "low": 6.223, "close": 6.23, "volume": 980.65168, "body_percent": 0.11248593925760184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:34:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 447.90338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:35:00+01:00", "open": 6.228, "high": 6.233, "low": 6.228, "close": 6.233, "volume": 25.91888, "body_percent": 0.08028259473346008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:36:00+01:00", "open": 6.238, "high": 6.245, "low": 6.238, "close": 6.244, "volume": 455.75642, "body_percent": 0.09618467457517375, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:37:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:38:00+01:00", "open": 6.245, "high": 6.248, "low": 6.244, "close": 6.247, "volume": 718.43085, "body_percent": 0.03202562049639359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T02:39:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.247, "close": 6.247, "volume": 27.61464, "body_percent": 0.016005121638929802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:41:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:42:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 3759.55968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:43:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:44:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 36.76538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:45:00+01:00", "open": 6.249, "high": 6.263, "low": 6.249, "close": 6.262, "volume": 68.80492, "body_percent": 0.20803328532565052, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:46:00+01:00", "open": 6.262, "high": 6.263, "low": 6.262, "close": 6.263, "volume": 185.3708, "body_percent": 0.015969338869376144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:47:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 9.61268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:48:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:49:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:50:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1223.1451455000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 6.138, "range": 0.15000000000000036, "current": 6.242 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:15:00+01:00", "open": 6.145, "high": 6.154, "low": 6.142, "close": 6.142, "volume": 268.22734, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T01:20:00+01:00", "open": 6.144, "high": 6.16, "low": 6.144, "close": 6.16, "volume": 234.39468, "body_percent": 0.2604166666666669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:25:00+01:00", "open": 6.144, "high": 6.145, "low": 6.142, "close": 6.143, "volume": 199.97965, "body_percent": 0.016276041666672104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:30:00+01:00", "open": 6.15, "high": 6.153, "low": 6.143, "close": 6.153, "volume": 978.14497, "body_percent": 0.04878048780486545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:35:00+01:00", "open": 6.145, "high": 6.146, "low": 6.134, "close": 6.142, "volume": 969.46817, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:40:00+01:00", "open": 6.141, "high": 6.152, "low": 6.141, "close": 6.152, "volume": 326.52479, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:45:00+01:00", "open": 6.154, "high": 6.158, "low": 6.139, "close": 6.139, "volume": 1549.32674, "body_percent": 0.24374390640233473, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:50:00+01:00", "open": 6.138, "high": 6.152, "low": 6.138, "close": 6.152, "volume": 290.14032, "body_percent": 0.22808732486152222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:55:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.169, "low": 6.159, "close": 6.165, "volume": 1134.29609, "body_percent": 0.09741841207988679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:05:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.176, "volume": 550.83755, "body_percent": 0.03239390994492679, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:10:00+01:00", "open": 6.18, "high": 6.183, "low": 6.164, "close": 6.164, "volume": 889.86611, "body_percent": 0.25889967637540473, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:15:00+01:00", "open": 6.176, "high": 6.288, "low": 6.176, "close": 6.224, "volume": 47870.02824, "body_percent": 0.7772020725388608, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:20:00+01:00", "open": 6.223, "high": 6.23, "low": 6.184, "close": 6.187, "volume": 15447.85104, "body_percent": 0.5784991161818992, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T02:25:00+01:00", "open": 6.186, "high": 6.204, "low": 6.186, "close": 6.204, "volume": 419.67657, "body_percent": 0.29097963142579686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:30:00+01:00", "open": 6.214, "high": 6.233, "low": 6.214, "close": 6.233, "volume": 1498.17856, "body_percent": 0.30576118442226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:35:00+01:00", "open": 6.228, "high": 6.248, "low": 6.228, "close": 6.247, "volume": 1200.10615, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T02:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.236, "close": 6.242, "volume": 3823.9397, "body_percent": 0.09603072983355038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-24T02:45:00+01:00", "open": 6.249, "high": 6.263, "low": 6.242, "close": 6.242, "volume": 263.7884, "body_percent": 0.11201792286765361, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T02:50:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2056.420591666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47870.02824, "min": 0 }, "price_stats": { "highest": 6.288, "lowest": 5.973, "range": 0.3150000000000004, "current": 6.242 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.152, "volume": 5707.24174, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T02:00:00+01:00", "open": 6.159, "high": 6.288, "low": 6.159, "close": 6.242, "volume": 73098.56841, "body_percent": 1.3476213671050525, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23992.757365499994, "latest": 73098.56841, "ratio_latest_vs_avg": 3.046693103941064, "max": 173339.74097, "min": 1883.66349 }, "price_stats": { "highest": 6.33, "lowest": 5.906, "range": 0.4240000000000004, "current": 6.242 } } }, "technical_indicators": { "1m": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00490754, "signal_line": 6.23334497, "histogram": -6.23825251 }, "bollinger_bands": { "upper": 6.26320017, "middle": 6.24065, "lower": 6.21809983 }, "stochastic": { "K": 6.45, "D": 2.13 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.234666666666666, "sma_20": 6.2406500000000005, "ema_12": 6.233344971690408, "ema_26": 6.238252513517358 } }, "5m": { "rsi_14": 25.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02380478, "signal_line": 6.16067786, "histogram": -6.18448264 }, "bollinger_bands": { "upper": 6.26194354, "middle": 6.18305, "lower": 6.10415646 }, "stochastic": { "K": 3.53, "D": 1.16 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 6.148333333333333, "sma_20": 6.18305, "ema_12": 6.160677860350561, "ema_26": 6.1844826445815295 } }, "1h": { "rsi_14": 21.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05164789, "signal_line": 6.00620948, "histogram": -6.05785737 }, "bollinger_bands": { "upper": 6.17630996, "middle": 6.0242, "lower": 5.87209004 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.286, "moving_averages": { "sma_9": 5.989444444444445, "sma_20": 6.024199999999999, "ema_12": 6.00620948475916, "ema_26": 6.057857374022939 } } }, "volume_profile": { "timestamp": "2026-04-24T02:50:04+01:00", "last_500_trades": { "buy_volume": 9361.390000000001, "sell_volume": 5414.520000000002, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.7289418083228056, "cumulative_delta": 3946.8699999999985, "delta_percent": 26.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14775.909999999998, "point_of_control_volume": 14775.909999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-24T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-24T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T02:50:05+01:00", "last_60min": { "current_imbalance": 17.741, "imbalance_change_60min": 9.493, "min_imbalance": 8.248, "max_imbalance": 22.334, "average_imbalance": 14.838, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.248, 11.532, 14.335, 22.334, 17.741 ] }, "volatility_metrics": { "timestamp": "2026-04-24T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001529798596582907, "average_range_1m": 0.0033131313131313073, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78450.01, "zen_price": 6.242, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 1.68, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T02:50:06+01:00", "key_levels": { "current_price": 6.242, "resistance_24h": 6.288, "support_24h": 5.906, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 5.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1150.65, "high_volume_at_support": 89.96, "overall_risk": "12%" } } } ] }