{ "hour": "2026-04-24_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.131, "max_price": 6.143, "min_imbalance": 3.043, "max_imbalance": 13.99 }, "data": [ { "timestamp": "2026-04-24T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776985202, "price_data": { "timestamp": "2026-04-24T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.139, "bid": 6.137, "ask": 6.142, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08144648965630853, "high_24h": 6.182, "low_24h": 5.906, "open_24h": 6.127, "volume_24h": 98716.56, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.196, "trades_24h": 4420 }, "orderbook_continuous": { "timestamp": "2026-04-24T01:00:02+01:00", "bids_analysis": { "total_quantity": 10631.8, "levels_count": 100, "top_10_bids": [ { "price": 6.138, "quantity": 109.09, "cumulative": 109.09 }, { "price": 6.137, "quantity": 117.67, "cumulative": 226.76 }, { "price": 6.136, "quantity": 162.87, "cumulative": 389.63 }, { "price": 6.135, "quantity": 109.09, "cumulative": 498.72 }, { "price": 6.134, "quantity": 34, "cumulative": 532.72 }, { "price": 6.133, "quantity": 83.23, "cumulative": 615.95 }, { "price": 6.132, "quantity": 129.09, "cumulative": 745.0400000000001 }, { "price": 6.131, "quantity": 197.01, "cumulative": 942.0500000000001 }, { "price": 6.13, "quantity": 34, "cumulative": 976.0500000000001 }, { "price": 6.129, "quantity": 158.32, "cumulative": 1134.3700000000001 } ] }, "asks_analysis": { "total_quantity": 8022.080000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.146, "quantity": 14, "cumulative": 14 }, { "price": 6.148, "quantity": 109.09, "cumulative": 123.09 }, { "price": 6.149, "quantity": 63.23, "cumulative": 186.32 }, { "price": 6.15, "quantity": 176.66, "cumulative": 362.98 }, { "price": 6.151, "quantity": 109.09, "cumulative": 472.07000000000005 }, { "price": 6.153, "quantity": 14, "cumulative": 486.07000000000005 }, { "price": 6.154, "quantity": 109.09, "cumulative": 595.1600000000001 }, { "price": 6.155, "quantity": 63.23, "cumulative": 658.3900000000001 }, { "price": 6.156, "quantity": 176.52, "cumulative": 834.9100000000001 }, { "price": 6.157, "quantity": 95.09, "cumulative": 930.0000000000001 } ] }, "imbalance": { "quantity_difference": 2609.7199999999984, "percent": 13.99, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3253171247357292 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.138, "quantity": 109.09 }, { "price": 6.137, "quantity": 117.67 }, { "price": 6.136, "quantity": 162.87 }, { "price": 6.135, "quantity": 109.09 }, { "price": 6.132, "quantity": 129.09 } ], "accumulation_ask_levels": [ { "price": 6.148, "quantity": 109.09 }, { "price": 6.15, "quantity": 176.66 }, { "price": 6.151, "quantity": 109.09 }, { "price": 6.154, "quantity": 109.09 }, { "price": 6.156, "quantity": 176.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T01:00:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:41:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:42:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:43:00+01:00", "open": 6.17, "high": 6.17, "low": 6.166, "close": 6.166, "volume": 594.22782, "body_percent": 0.06482982171798314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:44:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 639.85124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:45:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:46:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 135.5816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:47:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:48:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:49:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:50:00+01:00", "open": 6.168, "high": 6.171, "low": 6.168, "close": 6.171, "volume": 449.40534, "body_percent": 0.04863813229572169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:51:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 86.436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:52:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:53:00+01:00", "open": 6.157, "high": 6.159, "low": 6.156, "close": 6.159, "volume": 632.14827, "body_percent": 0.03248335228195192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T00:54:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:56:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:57:00+01:00", "open": 6.145, "high": 6.145, "low": 6.134, "close": 6.134, "volume": 270.47907, "body_percent": 0.17900732302683864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:58:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:59:00+01:00", "open": 6.135, "high": 6.139, "low": 6.135, "close": 6.139, "volume": 932.63757, "body_percent": 0.06519967400163729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.167264, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2900.00399, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 6.1, "range": 0.08200000000000074, "current": 6.139 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 86.5676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:30:00+01:00", "open": 6.032, "high": 6.107, "low": 6.032, "close": 6.107, "volume": 5009.96596, "body_percent": 1.243368700265255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:35:00+01:00", "open": 6.113, "high": 6.115, "low": 6.066, "close": 6.076, "volume": 3056.16282, "body_percent": 0.6052674627842435, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-23T23:40:00+01:00", "open": 6.091, "high": 6.096, "low": 6.085, "close": 6.096, "volume": 825.13945, "body_percent": 0.08208832703989317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T23:45:00+01:00", "open": 6.103, "high": 6.118, "low": 6.097, "close": 6.097, "volume": 1229.40357, "body_percent": 0.09831230542355136, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:50:00+01:00", "open": 6.108, "high": 6.126, "low": 6.108, "close": 6.123, "volume": 1771.64209, "body_percent": 0.24557956777997003, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.095, "close": 6.095, "volume": 2101.14315, "body_percent": 0.42476719490280485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.116, "low": 6.095, "close": 6.116, "volume": 2087.34397, "body_percent": 0.3445447087776851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:05:00+01:00", "open": 6.104, "high": 6.11, "low": 6.1, "close": 6.11, "volume": 19.53388, "body_percent": 0.09829619921363413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T00:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.112, "close": 6.112, "volume": 199.8951, "body_percent": 0.03271180896303205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:15:00+01:00", "open": 6.123, "high": 6.167, "low": 6.121, "close": 6.167, "volume": 6298.63363, "body_percent": 0.7186019924873362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T00:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.151, "close": 6.151, "volume": 2917.65736, "body_percent": 0.2917814880855859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:25:00+01:00", "open": 6.166, "high": 6.174, "low": 6.163, "close": 6.163, "volume": 1259.81431, "body_percent": 0.0486539085306538, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T00:30:00+01:00", "open": 6.169, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 770.64486, "body_percent": 0.12968066137137313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T00:35:00+01:00", "open": 6.162, "high": 6.182, "low": 6.162, "close": 6.182, "volume": 1810.33911, "body_percent": 0.32456994482311685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:40:00+01:00", "open": 6.174, "high": 6.174, "low": 6.166, "close": 6.172, "volume": 1254.8237, "body_percent": 0.032393909944941165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T00:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 135.5816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:50:00+01:00", "open": 6.168, "high": 6.174, "low": 6.156, "close": 6.159, "volume": 1167.98961, "body_percent": 0.14591439688716507, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T00:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.134, "close": 6.139, "volume": 1203.11664, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1052.7058005000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 5.945, "range": 0.2370000000000001, "current": 6.139 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26577.023355333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 233861.76954, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 5.906, "range": 0.6630000000000003, "current": 6.139 } } }, "technical_indicators": { "1m": { "rsi_14": 67.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00758574, "signal_line": 6.16621262, "histogram": -6.15862688 }, "bollinger_bands": { "upper": 6.1862823, "middle": 6.15995, "lower": 6.1336177 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.166444444444445, "sma_20": 6.159949999999999, "ema_12": 6.166212624565494, "ema_26": 6.1586268806988675 } }, "5m": { "rsi_14": 37.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01970762, "signal_line": 6.09924331, "histogram": -6.11895093 }, "bollinger_bands": { "upper": 6.20727998, "middle": 6.12805, "lower": 6.04882002 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 6.093333333333334, "sma_20": 6.128049999999999, "ema_12": 6.099243309390072, "ema_26": 6.118950928454382 } }, "1h": { "rsi_14": 24.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0331558, "signal_line": 5.99490906, "histogram": -6.02806486 }, "bollinger_bands": { "upper": 6.12346847, "middle": 6.0093, "lower": 5.89513153 }, "stochastic": { "K": 19.64, "D": 6.48 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 5.983444444444444, "sma_20": 6.009299999999999, "ema_12": 5.994909064675737, "ema_26": 6.02806486193033 } } }, "volume_profile": { "timestamp": "2026-04-24T01:00:05+01:00", "last_500_trades": { "buy_volume": 4236.000000000001, "sell_volume": 5952.620000000002, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.711619421364038, "cumulative_delta": -1716.6200000000013, "delta_percent": -16.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6857.419999999997, "point_of_control_volume": 6857.419999999997, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-24T01:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-24T01:00:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T01:00:05+01:00", "last_60min": { "current_imbalance": 12.902, "imbalance_change_60min": 1.6839999999999993, "min_imbalance": 11.218, "max_imbalance": 15.618, "average_imbalance": 13.0244, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.218, 12.141, 15.618, 13.243, 12.902 ] }, "volatility_metrics": { "timestamp": "2026-04-24T01:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015410698920303913, "average_range_1m": 0.0028282828282828396, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78205.52, "zen_price": 6.139, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.52, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T01:00:07+01:00", "key_levels": { "current_price": 6.139, "resistance_24h": 6.182, "support_24h": 5.906, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 3.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1648.4399999999998, "high_volume_at_support": 1213.93, "overall_risk": "15.6%" } } }, { "timestamp": "2026-04-24T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776985802, "price_data": { "timestamp": "2026-04-24T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.131, "bid": 6.132, "ask": 6.138, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0978633175664692, "high_24h": 6.182, "low_24h": 5.906, "open_24h": 6.134, "volume_24h": 98683.38, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.049, "trades_24h": 4431 }, "orderbook_continuous": { "timestamp": "2026-04-24T01:10:02+01:00", "bids_analysis": { "total_quantity": 11658.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.132, "quantity": 14, "cumulative": 14 }, { "price": 6.131, "quantity": 215.05, "cumulative": 229.05 }, { "price": 6.13, "quantity": 14, "cumulative": 243.05 }, { "price": 6.129, "quantity": 83.23, "cumulative": 326.28000000000003 }, { "price": 6.128, "quantity": 115.09, "cumulative": 441.37 }, { "price": 6.127, "quantity": 34, "cumulative": 475.37 }, { "price": 6.126, "quantity": 197.09, "cumulative": 672.46 }, { "price": 6.125, "quantity": 129.09, "cumulative": 801.5500000000001 }, { "price": 6.124, "quantity": 83.23, "cumulative": 884.7800000000001 }, { "price": 6.123, "quantity": 34, "cumulative": 918.7800000000001 } ] }, "asks_analysis": { "total_quantity": 9422.87, "levels_count": 100, "top_10_asks": [ { "price": 6.137, "quantity": 14, "cumulative": 14 }, { "price": 6.138, "quantity": 30.29, "cumulative": 44.29 }, { "price": 6.139, "quantity": 14, "cumulative": 58.29 }, { "price": 6.14, "quantity": 109.09, "cumulative": 167.38 }, { "price": 6.141, "quantity": 63.23, "cumulative": 230.60999999999999 }, { "price": 6.142, "quantity": 14, "cumulative": 244.60999999999999 }, { "price": 6.143, "quantity": 271.94, "cumulative": 516.55 }, { "price": 6.144, "quantity": 14, "cumulative": 530.55 }, { "price": 6.145, "quantity": 131.62, "cumulative": 662.17 }, { "price": 6.146, "quantity": 109.09, "cumulative": 771.26 } ] }, "imbalance": { "quantity_difference": 2236.090000000002, "percent": 10.607, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2373045579531503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.131, "quantity": 215.05 }, { "price": 6.128, "quantity": 115.09 }, { "price": 6.126, "quantity": 197.09 }, { "price": 6.125, "quantity": 129.09 }, { "price": 6.122, "quantity": 129.09 } ], "accumulation_ask_levels": [ { "price": 6.14, "quantity": 109.09 }, { "price": 6.143, "quantity": 271.94 }, { "price": 6.145, "quantity": 131.62 }, { "price": 6.146, "quantity": 109.09 }, { "price": 6.149, "quantity": 176.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:51:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 86.436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:52:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:53:00+01:00", "open": 6.157, "high": 6.159, "low": 6.156, "close": 6.159, "volume": 632.14827, "body_percent": 0.03248335228195192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-24T00:54:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:56:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:57:00+01:00", "open": 6.145, "high": 6.145, "low": 6.134, "close": 6.134, "volume": 270.47907, "body_percent": 0.17900732302683864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:58:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:59:00+01:00", "open": 6.135, "high": 6.139, "low": 6.135, "close": 6.139, "volume": 932.63757, "body_percent": 0.06519967400163729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:01:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:02:00+01:00", "open": 6.127, "high": 6.133, "low": 6.126, "close": 6.127, "volume": 226.65505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-04-24T01:03:00+01:00", "open": 6.137, "high": 6.147, "low": 6.137, "close": 6.147, "volume": 171.76343, "body_percent": 0.16294606485254484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:04:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 67.42818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.139, "close": 6.139, "volume": 100.41277, "body_percent": 0.11389521640090584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:06:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:07:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 100.0206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:08:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:09:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 107.35381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:10:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.5354959999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2900.00399, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 6.112, "range": 0.07000000000000028, "current": 6.131 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:35:00+01:00", "open": 6.113, "high": 6.115, "low": 6.066, "close": 6.076, "volume": 3056.16282, "body_percent": 0.6052674627842435, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-23T23:40:00+01:00", "open": 6.091, "high": 6.096, "low": 6.085, "close": 6.096, "volume": 825.13945, "body_percent": 0.08208832703989317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T23:45:00+01:00", "open": 6.103, "high": 6.118, "low": 6.097, "close": 6.097, "volume": 1229.40357, "body_percent": 0.09831230542355136, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:50:00+01:00", "open": 6.108, "high": 6.126, "low": 6.108, "close": 6.123, "volume": 1771.64209, "body_percent": 0.24557956777997003, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.095, "close": 6.095, "volume": 2101.14315, "body_percent": 0.42476719490280485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.116, "low": 6.095, "close": 6.116, "volume": 2087.34397, "body_percent": 0.3445447087776851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:05:00+01:00", "open": 6.104, "high": 6.11, "low": 6.1, "close": 6.11, "volume": 19.53388, "body_percent": 0.09829619921363413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T00:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.112, "close": 6.112, "volume": 199.8951, "body_percent": 0.03271180896303205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:15:00+01:00", "open": 6.123, "high": 6.167, "low": 6.121, "close": 6.167, "volume": 6298.63363, "body_percent": 0.7186019924873362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T00:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.151, "close": 6.151, "volume": 2917.65736, "body_percent": 0.2917814880855859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:25:00+01:00", "open": 6.166, "high": 6.174, "low": 6.163, "close": 6.163, "volume": 1259.81431, "body_percent": 0.0486539085306538, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T00:30:00+01:00", "open": 6.169, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 770.64486, "body_percent": 0.12968066137137313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T00:35:00+01:00", "open": 6.162, "high": 6.182, "low": 6.162, "close": 6.182, "volume": 1810.33911, "body_percent": 0.32456994482311685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:40:00+01:00", "open": 6.174, "high": 6.174, "low": 6.166, "close": 6.172, "volume": 1254.8237, "body_percent": 0.032393909944941165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T00:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 135.5816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:50:00+01:00", "open": 6.168, "high": 6.174, "low": 6.156, "close": 6.159, "volume": 1167.98961, "body_percent": 0.14591439688716507, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T00:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.134, "close": 6.139, "volume": 1203.11664, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.147, "low": 6.126, "close": 6.141, "volume": 465.84666, "body_percent": 0.22849681736576197, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.131, "close": 6.131, "volume": 307.78718, "body_percent": 0.24406117800194727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:10:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1027.2149048333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 5.945, "range": 0.2370000000000001, "current": 6.131 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.147, "low": 6.126, "close": 6.131, "volume": 773.63384, "body_percent": 0.0652848049616525, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 26589.91725266667, "latest": 773.63384, "ratio_latest_vs_avg": 0.029095007428893493, "max": 233861.76954, "min": 773.63384 }, "price_stats": { "highest": 6.569, "lowest": 5.906, "range": 0.6630000000000003, "current": 6.131 } } }, "technical_indicators": { "1m": { "rsi_14": 52.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00889443, "signal_line": 6.15492967, "histogram": -6.14603524 }, "bollinger_bands": { "upper": 6.17230424, "middle": 6.1452, "lower": 6.11809576 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.154555555555556, "sma_20": 6.145200000000002, "ema_12": 6.15492967237867, "ema_26": 6.146035241881529 } }, "5m": { "rsi_14": 43.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01201147, "signal_line": 6.11448294, "histogram": -6.12649441 }, "bollinger_bands": { "upper": 6.19555608, "middle": 6.1349, "lower": 6.07424392 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.110222222222222, "sma_20": 6.134899999999999, "ema_12": 6.114482939872309, "ema_26": 6.126494410560922 } }, "1h": { "rsi_14": 25.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03163678, "signal_line": 5.99457439, "histogram": -6.02621117 }, "bollinger_bands": { "upper": 6.12129021, "middle": 6.0089, "lower": 5.89650979 }, "stochastic": { "K": 19.64, "D": 6.48 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 5.983444444444444, "sma_20": 6.008899999999999, "ema_12": 5.994574386563114, "ema_26": 6.026211165418358 } } }, "volume_profile": { "timestamp": "2026-04-24T01:10:04+01:00", "last_500_trades": { "buy_volume": 4215.240000000001, "sell_volume": 5752.210000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7328035659337889, "cumulative_delta": -1536.9700000000007, "delta_percent": -15.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6983.499999999998, "point_of_control_volume": 6983.499999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-24T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-04-24T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T01:10:05+01:00", "last_60min": { "current_imbalance": 13.99, "imbalance_change_60min": 1.8490000000000002, "min_imbalance": 12.141, "max_imbalance": 15.618, "average_imbalance": 13.578800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.141, 15.618, 13.243, 12.902, 13.99 ] }, "volatility_metrics": { "timestamp": "2026-04-24T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015595214787571445, "average_range_1m": 0.002979797979797997, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78150.98, "zen_price": 6.131, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.31, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T01:10:06+01:00", "key_levels": { "current_price": 6.131, "resistance_24h": 6.182, "support_24h": 5.906, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1456.59, "high_volume_at_support": 1219.28, "overall_risk": "18.5%" } } }, { "timestamp": "2026-04-24T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776986401, "price_data": { "timestamp": "2026-04-24T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.142, "bid": 6.146, "ask": 6.15, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06512536633019289, "high_24h": 6.182, "low_24h": 5.906, "open_24h": 6.125, "volume_24h": 98744.83, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.278, "trades_24h": 4438 }, "orderbook_continuous": { "timestamp": "2026-04-24T01:20:02+01:00", "bids_analysis": { "total_quantity": 9303.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.145, "quantity": 14, "cumulative": 14 }, { "price": 6.144, "quantity": 109.09, "cumulative": 123.09 }, { "price": 6.143, "quantity": 14, "cumulative": 137.09 }, { "price": 6.141, "quantity": 74.18, "cumulative": 211.27 }, { "price": 6.14, "quantity": 109.09, "cumulative": 320.36 }, { "price": 6.139, "quantity": 14, "cumulative": 334.36 }, { "price": 6.138, "quantity": 176.76, "cumulative": 511.12 }, { "price": 6.137, "quantity": 63.23, "cumulative": 574.35 }, { "price": 6.136, "quantity": 95.09, "cumulative": 669.44 }, { "price": 6.134, "quantity": 14, "cumulative": 683.44 } ] }, "asks_analysis": { "total_quantity": 7944.84, "levels_count": 100, "top_10_asks": [ { "price": 6.15, "quantity": 14, "cumulative": 14 }, { "price": 6.151, "quantity": 95.09, "cumulative": 109.09 }, { "price": 6.153, "quantity": 14, "cumulative": 123.09 }, { "price": 6.154, "quantity": 109.09, "cumulative": 232.18 }, { "price": 6.155, "quantity": 63.23, "cumulative": 295.41 }, { "price": 6.156, "quantity": 176.62, "cumulative": 472.03000000000003 }, { "price": 6.157, "quantity": 109.09, "cumulative": 581.12 }, { "price": 6.158, "quantity": 14, "cumulative": 595.12 }, { "price": 6.159, "quantity": 63.23, "cumulative": 658.35 }, { "price": 6.16, "quantity": 95.09, "cumulative": 753.44 } ] }, "imbalance": { "quantity_difference": 1358.3100000000013, "percent": 7.875, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1709675714048364 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.144, "quantity": 109.09 }, { "price": 6.14, "quantity": 109.09 }, { "price": 6.138, "quantity": 176.76 }, { "price": 6.133, "quantity": 271.98 }, { "price": 6.129, "quantity": 109.09 } ], "accumulation_ask_levels": [ { "price": 6.154, "quantity": 109.09 }, { "price": 6.156, "quantity": 176.62 }, { "price": 6.157, "quantity": 109.09 }, { "price": 6.162, "quantity": 176.4 }, { "price": 6.163, "quantity": 109.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:01:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:02:00+01:00", "open": 6.127, "high": 6.133, "low": 6.126, "close": 6.127, "volume": 226.65505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-04-24T01:03:00+01:00", "open": 6.137, "high": 6.147, "low": 6.137, "close": 6.147, "volume": 171.76343, "body_percent": 0.16294606485254484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:04:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 67.42818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.139, "close": 6.139, "volume": 100.41277, "body_percent": 0.11389521640090584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:06:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:07:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 100.0206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:08:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:09:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 107.35381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:10:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:11:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 100.1434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:12:00+01:00", "open": 6.141, "high": 6.142, "low": 6.141, "close": 6.142, "volume": 17.25784, "body_percent": 0.01628399283504859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:13:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:14:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:15:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:16:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 172.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:17:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 86.09446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:18:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:19:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 10.07288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.6538268333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2900.00399, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 6.126, "range": 0.05600000000000005, "current": 6.142 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:45:00+01:00", "open": 6.103, "high": 6.118, "low": 6.097, "close": 6.097, "volume": 1229.40357, "body_percent": 0.09831230542355136, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:50:00+01:00", "open": 6.108, "high": 6.126, "low": 6.108, "close": 6.123, "volume": 1771.64209, "body_percent": 0.24557956777997003, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.095, "close": 6.095, "volume": 2101.14315, "body_percent": 0.42476719490280485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.116, "low": 6.095, "close": 6.116, "volume": 2087.34397, "body_percent": 0.3445447087776851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:05:00+01:00", "open": 6.104, "high": 6.11, "low": 6.1, "close": 6.11, "volume": 19.53388, "body_percent": 0.09829619921363413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T00:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.112, "close": 6.112, "volume": 199.8951, "body_percent": 0.03271180896303205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:15:00+01:00", "open": 6.123, "high": 6.167, "low": 6.121, "close": 6.167, "volume": 6298.63363, "body_percent": 0.7186019924873362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T00:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.151, "close": 6.151, "volume": 2917.65736, "body_percent": 0.2917814880855859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:25:00+01:00", "open": 6.166, "high": 6.174, "low": 6.163, "close": 6.163, "volume": 1259.81431, "body_percent": 0.0486539085306538, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T00:30:00+01:00", "open": 6.169, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 770.64486, "body_percent": 0.12968066137137313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T00:35:00+01:00", "open": 6.162, "high": 6.182, "low": 6.162, "close": 6.182, "volume": 1810.33911, "body_percent": 0.32456994482311685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:40:00+01:00", "open": 6.174, "high": 6.174, "low": 6.166, "close": 6.172, "volume": 1254.8237, "body_percent": 0.032393909944941165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T00:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 135.5816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:50:00+01:00", "open": 6.168, "high": 6.174, "low": 6.156, "close": 6.159, "volume": 1167.98961, "body_percent": 0.14591439688716507, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T00:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.134, "close": 6.139, "volume": 1203.11664, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.147, "low": 6.126, "close": 6.141, "volume": 465.84666, "body_percent": 0.22849681736576197, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.131, "close": 6.131, "volume": 307.78718, "body_percent": 0.24406117800194727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:10:00+01:00", "open": 6.14, "high": 6.142, "low": 6.14, "close": 6.142, "volume": 117.40124, "body_percent": 0.03257328990229101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:15:00+01:00", "open": 6.145, "high": 6.154, "low": 6.142, "close": 6.142, "volume": 268.22734, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T01:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1021.6143561666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 5.945, "range": 0.2370000000000001, "current": 6.142 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.154, "low": 6.126, "close": 6.142, "volume": 1159.26242, "body_percent": 0.2448180186061787, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 26596.34439566667, "latest": 1159.26242, "ratio_latest_vs_avg": 0.043587284130253555, "max": 233861.76954, "min": 1159.26242 }, "price_stats": { "highest": 6.569, "lowest": 5.906, "range": 0.6630000000000003, "current": 6.142 } } }, "technical_indicators": { "1m": { "rsi_14": 47.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00137442, "signal_line": 6.1387922, "histogram": -6.14016662 }, "bollinger_bands": { "upper": 6.15365394, "middle": 6.14095, "lower": 6.12824606 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.138111111111112, "sma_20": 6.140950000000001, "ema_12": 6.138792200970492, "ema_26": 6.1401666198945675 } }, "5m": { "rsi_14": 61.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00951437, "signal_line": 6.12675527, "histogram": -6.13626964 }, "bollinger_bands": { "upper": 6.19163251, "middle": 6.14105, "lower": 6.09046749 }, "stochastic": { "K": 2.3, "D": 0.76 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.126, "sma_20": 6.14105, "ema_12": 6.126755269957363, "ema_26": 6.1362696389441584 } }, "1h": { "rsi_14": 24.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03372543, "signal_line": 5.99503457, "histogram": -6.02876 }, "bollinger_bands": { "upper": 6.12430552, "middle": 6.00945, "lower": 5.89459448 }, "stochastic": { "K": 19.64, "D": 6.48 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 5.983444444444444, "sma_20": 6.009449999999999, "ema_12": 5.995034568967971, "ema_26": 6.028759998122318 } } }, "volume_profile": { "timestamp": "2026-04-24T01:20:04+01:00", "last_500_trades": { "buy_volume": 4047.550000000001, "sell_volume": 5795.840000000001, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6983543369037103, "cumulative_delta": -1748.290000000001, "delta_percent": -17.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7046.249999999999, "point_of_control_volume": 7046.249999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-24T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-24T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T01:20:05+01:00", "last_60min": { "current_imbalance": 10.607, "imbalance_change_60min": -5.011000000000001, "min_imbalance": 10.607, "max_imbalance": 15.618, "average_imbalance": 13.272, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.618, 13.243, 12.902, 13.99, 10.607 ] }, "volatility_metrics": { "timestamp": "2026-04-24T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001318541569169961, "average_range_1m": 0.0020909090909091072, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78065.65, "zen_price": 6.142, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.41, "correlation_1h": 0.548, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T01:20:06+01:00", "key_levels": { "current_price": 6.142, "resistance_24h": 6.182, "support_24h": 5.906, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1655.55, "high_volume_at_support": 94.41999999999999, "overall_risk": "14.5%" } } }, { "timestamp": "2026-04-24T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776987002, "price_data": { "timestamp": "2026-04-24T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.143, "bid": 6.14, "ask": 6.145, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08139345596613859, "high_24h": 6.182, "low_24h": 5.906, "open_24h": 6.086, "volume_24h": 98701, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.937, "trades_24h": 4435 }, "orderbook_continuous": { "timestamp": "2026-04-24T01:30:03+01:00", "bids_analysis": { "total_quantity": 10246.400000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.14, "quantity": 14, "cumulative": 14 }, { "price": 6.139, "quantity": 133.92, "cumulative": 147.92 }, { "price": 6.138, "quantity": 34, "cumulative": 181.92 }, { "price": 6.137, "quantity": 83.23, "cumulative": 265.15 }, { "price": 6.136, "quantity": 109.09, "cumulative": 374.24 }, { "price": 6.135, "quantity": 20, "cumulative": 394.24 }, { "price": 6.134, "quantity": 34, "cumulative": 428.24 }, { "price": 6.133, "quantity": 291.98, "cumulative": 720.22 }, { "price": 6.132, "quantity": 79.98, "cumulative": 800.2 }, { "price": 6.13, "quantity": 14, "cumulative": 814.2 } ] }, "asks_analysis": { "total_quantity": 9389.74, "levels_count": 100, "top_10_asks": [ { "price": 6.145, "quantity": 14, "cumulative": 14 }, { "price": 6.146, "quantity": 16.25, "cumulative": 30.25 }, { "price": 6.148, "quantity": 14, "cumulative": 44.25 }, { "price": 6.149, "quantity": 144.32, "cumulative": 188.57 }, { "price": 6.15, "quantity": 176.7, "cumulative": 365.27 }, { "price": 6.151, "quantity": 14, "cumulative": 379.27 }, { "price": 6.152, "quantity": 109.09, "cumulative": 488.36 }, { "price": 6.153, "quantity": 63.23, "cumulative": 551.59 }, { "price": 6.155, "quantity": 14, "cumulative": 565.59 }, { "price": 6.156, "quantity": 176.54, "cumulative": 742.13 } ] }, "imbalance": { "quantity_difference": 856.6600000000035, "percent": 4.363, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0912336230822157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.139, "quantity": 133.92 }, { "price": 6.136, "quantity": 109.09 }, { "price": 6.133, "quantity": 291.98 }, { "price": 6.129, "quantity": 109.09 }, { "price": 6.126, "quantity": 208.61 } ], "accumulation_ask_levels": [ { "price": 6.149, "quantity": 144.32 }, { "price": 6.15, "quantity": 176.7 }, { "price": 6.152, "quantity": 109.09 }, { "price": 6.156, "quantity": 176.54 }, { "price": 6.162, "quantity": 225.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:11:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 100.1434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:12:00+01:00", "open": 6.141, "high": 6.142, "low": 6.141, "close": 6.142, "volume": 17.25784, "body_percent": 0.01628399283504859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:13:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:14:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:15:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:16:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 172.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:17:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 86.09446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:18:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:19:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 10.07288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:20:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 86.016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:21:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:22:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 48.40188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:23:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 99.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:24:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:26:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:27:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:28:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:29:00+01:00", "open": 6.144, "high": 6.145, "low": 6.142, "close": 6.143, "volume": 199.97965, "body_percent": 0.016276041666672104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:30:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.37561250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1596.56551, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 6.126, "range": 0.05600000000000005, "current": 6.143 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.095, "close": 6.095, "volume": 2101.14315, "body_percent": 0.42476719490280485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.116, "low": 6.095, "close": 6.116, "volume": 2087.34397, "body_percent": 0.3445447087776851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:05:00+01:00", "open": 6.104, "high": 6.11, "low": 6.1, "close": 6.11, "volume": 19.53388, "body_percent": 0.09829619921363413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T00:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.112, "close": 6.112, "volume": 199.8951, "body_percent": 0.03271180896303205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:15:00+01:00", "open": 6.123, "high": 6.167, "low": 6.121, "close": 6.167, "volume": 6298.63363, "body_percent": 0.7186019924873362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T00:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.151, "close": 6.151, "volume": 2917.65736, "body_percent": 0.2917814880855859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:25:00+01:00", "open": 6.166, "high": 6.174, "low": 6.163, "close": 6.163, "volume": 1259.81431, "body_percent": 0.0486539085306538, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T00:30:00+01:00", "open": 6.169, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 770.64486, "body_percent": 0.12968066137137313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T00:35:00+01:00", "open": 6.162, "high": 6.182, "low": 6.162, "close": 6.182, "volume": 1810.33911, "body_percent": 0.32456994482311685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:40:00+01:00", "open": 6.174, "high": 6.174, "low": 6.166, "close": 6.172, "volume": 1254.8237, "body_percent": 0.032393909944941165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T00:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 135.5816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:50:00+01:00", "open": 6.168, "high": 6.174, "low": 6.156, "close": 6.159, "volume": 1167.98961, "body_percent": 0.14591439688716507, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T00:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.134, "close": 6.139, "volume": 1203.11664, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.147, "low": 6.126, "close": 6.141, "volume": 465.84666, "body_percent": 0.22849681736576197, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.131, "close": 6.131, "volume": 307.78718, "body_percent": 0.24406117800194727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:10:00+01:00", "open": 6.14, "high": 6.142, "low": 6.14, "close": 6.142, "volume": 117.40124, "body_percent": 0.03257328990229101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:15:00+01:00", "open": 6.145, "high": 6.154, "low": 6.142, "close": 6.142, "volume": 268.22734, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T01:20:00+01:00", "open": 6.144, "high": 6.16, "low": 6.144, "close": 6.16, "volume": 234.39468, "body_percent": 0.2604166666666669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:25:00+01:00", "open": 6.144, "high": 6.145, "low": 6.142, "close": 6.143, "volume": 199.97965, "body_percent": 0.016276041666672104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:30:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1028.1013606666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 5.945, "range": 0.2370000000000001, "current": 6.143 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.143, "volume": 1593.63675, "body_percent": 0.26113921984658095, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 26603.583967833336, "latest": 1593.63675, "ratio_latest_vs_avg": 0.059903084934980276, "max": 233861.76954, "min": 1593.63675 }, "price_stats": { "highest": 6.569, "lowest": 5.906, "range": 0.6630000000000003, "current": 6.143 } } }, "technical_indicators": { "1m": { "rsi_14": 61.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0013809, "signal_line": 6.14524585, "histogram": -6.14662675 }, "bollinger_bands": { "upper": 6.16593487, "middle": 6.14975, "lower": 6.13356513 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.144777777777779, "sma_20": 6.149749999999998, "ema_12": 6.145245851415716, "ema_26": 6.146626753458187 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00729173, "signal_line": 6.13404299, "histogram": -6.14133471 }, "bollinger_bands": { "upper": 6.19116242, "middle": 6.14525, "lower": 6.09933758 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.141444444444444, "sma_20": 6.145249999999999, "ema_12": 6.134042988955751, "ema_26": 6.141334714495509 } }, "1h": { "rsi_14": 24.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03391531, "signal_line": 5.9950764, "histogram": -6.02899171 }, "bollinger_bands": { "upper": 6.12458692, "middle": 6.0095, "lower": 5.89441308 }, "stochastic": { "K": 19.64, "D": 6.48 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 5.983444444444444, "sma_20": 6.009499999999999, "ema_12": 5.995076403732049, "ema_26": 6.028991710186314 } } }, "volume_profile": { "timestamp": "2026-04-24T01:30:04+01:00", "last_500_trades": { "buy_volume": 3948.4, "sell_volume": 5852.72, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6746264984485846, "cumulative_delta": -1904.3200000000004, "delta_percent": -19.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7116.8899999999985, "point_of_control_volume": 7116.8899999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-24T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-04-24T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T01:30:05+01:00", "last_60min": { "current_imbalance": 7.875, "imbalance_change_60min": -5.368, "min_imbalance": 7.875, "max_imbalance": 13.99, "average_imbalance": 11.7234, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.243, 12.902, 13.99, 10.607, 7.875 ] }, "volatility_metrics": { "timestamp": "2026-04-24T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012267351528205542, "average_range_1m": 0.0018484848484848467, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78147.61, "zen_price": 6.143, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.41, "correlation_1h": 0.496, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T01:30:07+01:00", "key_levels": { "current_price": 6.143, "resistance_24h": 6.182, "support_24h": 5.906, "distance_to_resistance_percent": 0.63, "distance_to_support_percent": 3.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1669.55, "high_volume_at_support": 94.41999999999999, "overall_risk": "14.1%" } } }, { "timestamp": "2026-04-24T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776987602, "price_data": { "timestamp": "2026-04-24T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.142, "bid": 6.138, "ask": 6.142, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06512536633019289, "high_24h": 6.182, "low_24h": 5.906, "open_24h": 6.089, "volume_24h": 98955.63, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.87, "trades_24h": 4451 }, "orderbook_continuous": { "timestamp": "2026-04-24T01:40:02+01:00", "bids_analysis": { "total_quantity": 10281.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.138, "quantity": 14, "cumulative": 14 }, { "price": 6.136, "quantity": 30.27, "cumulative": 44.269999999999996 }, { "price": 6.135, "quantity": 129.09, "cumulative": 173.36 }, { "price": 6.134, "quantity": 196.69, "cumulative": 370.05 }, { "price": 6.133, "quantity": 83.23, "cumulative": 453.28000000000003 }, { "price": 6.132, "quantity": 109.09, "cumulative": 562.37 }, { "price": 6.13, "quantity": 14, "cumulative": 576.37 }, { "price": 6.129, "quantity": 109.09, "cumulative": 685.46 }, { "price": 6.128, "quantity": 63.23, "cumulative": 748.69 }, { "price": 6.127, "quantity": 14, "cumulative": 762.69 } ] }, "asks_analysis": { "total_quantity": 9397.53, "levels_count": 100, "top_10_asks": [ { "price": 6.142, "quantity": 14, "cumulative": 14 }, { "price": 6.143, "quantity": 30.27, "cumulative": 44.269999999999996 }, { "price": 6.144, "quantity": 15.35, "cumulative": 59.62 }, { "price": 6.145, "quantity": 1.35, "cumulative": 60.97 }, { "price": 6.146, "quantity": 225.92, "cumulative": 286.89 }, { "price": 6.147, "quantity": 95.09, "cumulative": 381.98 }, { "price": 6.149, "quantity": 14, "cumulative": 395.98 }, { "price": 6.15, "quantity": 63.23, "cumulative": 459.21000000000004 }, { "price": 6.151, "quantity": 95.09, "cumulative": 554.3000000000001 }, { "price": 6.153, "quantity": 6.28, "cumulative": 560.58 } ] }, "imbalance": { "quantity_difference": 883.5700000000015, "percent": 4.49, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0940215141638283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.135, "quantity": 129.09 }, { "price": 6.134, "quantity": 196.69 }, { "price": 6.132, "quantity": 109.09 }, { "price": 6.129, "quantity": 109.09 }, { "price": 6.126, "quantity": 208.61 } ], "accumulation_ask_levels": [ { "price": 6.146, "quantity": 225.92 }, { "price": 6.154, "quantity": 144.32 }, { "price": 6.156, "quantity": 183.21 }, { "price": 6.157, "quantity": 109.09 }, { "price": 6.16, "quantity": 109.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:21:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:22:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 48.40188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:23:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 99.9768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:24:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:26:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:27:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:28:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:29:00+01:00", "open": 6.144, "high": 6.145, "low": 6.142, "close": 6.143, "volume": 199.97965, "body_percent": 0.016276041666672104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:30:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:31:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 100.0605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:32:00+01:00", "open": 6.144, "high": 6.144, "low": 6.143, "close": 6.143, "volume": 757.76731, "body_percent": 0.016276041666672104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:33:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:34:00+01:00", "open": 6.15, "high": 6.153, "low": 6.15, "close": 6.153, "volume": 120.31716, "body_percent": 0.04878048780486545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:35:00+01:00", "open": 6.145, "high": 6.145, "low": 6.134, "close": 6.134, "volume": 503.02155, "body_percent": 0.17900732302683864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:36:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:37:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:38:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 86.016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:39:00+01:00", "open": 6.146, "high": 6.146, "low": 6.142, "close": 6.142, "volume": 380.43062, "body_percent": 0.06508298080051349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:40:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.36694666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 932.63757, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.126, "range": 0.04800000000000004, "current": 6.142 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:05:00+01:00", "open": 6.104, "high": 6.11, "low": 6.1, "close": 6.11, "volume": 19.53388, "body_percent": 0.09829619921363413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T00:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.112, "close": 6.112, "volume": 199.8951, "body_percent": 0.03271180896303205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:15:00+01:00", "open": 6.123, "high": 6.167, "low": 6.121, "close": 6.167, "volume": 6298.63363, "body_percent": 0.7186019924873362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T00:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.151, "close": 6.151, "volume": 2917.65736, "body_percent": 0.2917814880855859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:25:00+01:00", "open": 6.166, "high": 6.174, "low": 6.163, "close": 6.163, "volume": 1259.81431, "body_percent": 0.0486539085306538, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T00:30:00+01:00", "open": 6.169, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 770.64486, "body_percent": 0.12968066137137313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T00:35:00+01:00", "open": 6.162, "high": 6.182, "low": 6.162, "close": 6.182, "volume": 1810.33911, "body_percent": 0.32456994482311685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:40:00+01:00", "open": 6.174, "high": 6.174, "low": 6.166, "close": 6.172, "volume": 1254.8237, "body_percent": 0.032393909944941165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T00:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 135.5816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:50:00+01:00", "open": 6.168, "high": 6.174, "low": 6.156, "close": 6.159, "volume": 1167.98961, "body_percent": 0.14591439688716507, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T00:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.134, "close": 6.139, "volume": 1203.11664, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.147, "low": 6.126, "close": 6.141, "volume": 465.84666, "body_percent": 0.22849681736576197, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.131, "close": 6.131, "volume": 307.78718, "body_percent": 0.24406117800194727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:10:00+01:00", "open": 6.14, "high": 6.142, "low": 6.14, "close": 6.142, "volume": 117.40124, "body_percent": 0.03257328990229101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:15:00+01:00", "open": 6.145, "high": 6.154, "low": 6.142, "close": 6.142, "volume": 268.22734, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T01:20:00+01:00", "open": 6.144, "high": 6.16, "low": 6.144, "close": 6.16, "volume": 234.39468, "body_percent": 0.2604166666666669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:25:00+01:00", "open": 6.144, "high": 6.145, "low": 6.142, "close": 6.143, "volume": 199.97965, "body_percent": 0.016276041666672104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:30:00+01:00", "open": 6.15, "high": 6.153, "low": 6.143, "close": 6.153, "volume": 978.14497, "body_percent": 0.04878048780486545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:35:00+01:00", "open": 6.145, "high": 6.146, "low": 6.134, "close": 6.142, "volume": 969.46817, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:40:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1029.2094193333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 5.945, "range": 0.2370000000000001, "current": 6.142 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.142, "volume": 3541.24989, "body_percent": 0.2448180186061787, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 26636.044186833336, "latest": 3541.24989, "ratio_latest_vs_avg": 0.13294954255071037, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.569, "lowest": 5.906, "range": 0.6630000000000003, "current": 6.142 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00366254, "signal_line": 6.15280619, "histogram": -6.14914365 }, "bollinger_bands": { "upper": 6.16723147, "middle": 6.14835, "lower": 6.12946853 }, "stochastic": { "K": 5.88, "D": 1.94 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.156111111111111, "sma_20": 6.148349999999999, "ema_12": 6.152806193937217, "ema_26": 6.149143654885305 } }, "5m": { "rsi_14": 66.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00156137, "signal_line": 6.14575339, "histogram": -6.14731476 }, "bollinger_bands": { "upper": 6.18652358, "middle": 6.1494, "lower": 6.11227642 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.154888888888889, "sma_20": 6.149399999999999, "ema_12": 6.145753386784455, "ema_26": 6.147314761181739 } }, "1h": { "rsi_14": 24.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03372543, "signal_line": 5.99503457, "histogram": -6.02876 }, "bollinger_bands": { "upper": 6.12430552, "middle": 6.00945, "lower": 5.89459448 }, "stochastic": { "K": 19.64, "D": 6.48 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 5.983444444444444, "sma_20": 6.009449999999999, "ema_12": 5.995034568967971, "ema_26": 6.028759998122318 } } }, "volume_profile": { "timestamp": "2026-04-24T01:40:04+01:00", "last_500_trades": { "buy_volume": 3814.599999999999, "sell_volume": 5804.1200000000035, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.6572228003556089, "cumulative_delta": -1989.5200000000011, "delta_percent": -20.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7433.9, "point_of_control_volume": 7433.9, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-24T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-24T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T01:40:05+01:00", "last_60min": { "current_imbalance": 4.363, "imbalance_change_60min": -8.538999999999998, "min_imbalance": 4.363, "max_imbalance": 13.99, "average_imbalance": 9.947399999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.902, 13.99, 10.607, 7.875, 4.363 ] }, "volatility_metrics": { "timestamp": "2026-04-24T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012348940821765172, "average_range_1m": 0.001808080808080775, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78217.73, "zen_price": 6.142, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.52, "correlation_1h": 0.415, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-24T01:40:06+01:00", "key_levels": { "current_price": 6.142, "resistance_24h": 6.182, "support_24h": 5.906, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1596.59, "high_volume_at_support": 94.41999999999999, "overall_risk": "14.5%" } } }, { "timestamp": "2026-04-24T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776988201, "price_data": { "timestamp": "2026-04-24T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.139, "bid": 6.135, "ask": 6.139, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06515719172504394, "high_24h": 6.182, "low_24h": 5.906, "open_24h": 6.088, "volume_24h": 99170.66, "volume_usdc_24h": 0, "price_change_24h": 0.051, "price_change_24h_percent": 0.838, "trades_24h": 4450 }, "orderbook_continuous": { "timestamp": "2026-04-24T01:50:03+01:00", "bids_analysis": { "total_quantity": 10110.79, "levels_count": 100, "top_10_bids": [ { "price": 6.135, "quantity": 14, "cumulative": 14 }, { "price": 6.134, "quantity": 133.96, "cumulative": 147.96 }, { "price": 6.133, "quantity": 14, "cumulative": 161.96 }, { "price": 6.132, "quantity": 109.09, "cumulative": 271.05 }, { "price": 6.131, "quantity": 20, "cumulative": 291.05 }, { "price": 6.13, "quantity": 34, "cumulative": 325.05 }, { "price": 6.129, "quantity": 129.09, "cumulative": 454.14 }, { "price": 6.128, "quantity": 83.23, "cumulative": 537.37 }, { "price": 6.127, "quantity": 34, "cumulative": 571.37 }, { "price": 6.126, "quantity": 211.36, "cumulative": 782.73 } ] }, "asks_analysis": { "total_quantity": 9513.689999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.139, "quantity": 14, "cumulative": 14 }, { "price": 6.141, "quantity": 30.29, "cumulative": 44.29 }, { "price": 6.142, "quantity": 212.12, "cumulative": 256.41 }, { "price": 6.143, "quantity": 109.09, "cumulative": 365.5 }, { "price": 6.145, "quantity": 14, "cumulative": 379.5 }, { "price": 6.146, "quantity": 109.09, "cumulative": 488.59000000000003 }, { "price": 6.147, "quantity": 63.23, "cumulative": 551.82 }, { "price": 6.148, "quantity": 176.74, "cumulative": 728.5600000000001 }, { "price": 6.149, "quantity": 109.09, "cumulative": 837.6500000000001 }, { "price": 6.15, "quantity": 14, "cumulative": 851.6500000000001 } ] }, "imbalance": { "quantity_difference": 597.1000000000022, "percent": 3.043, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0627621879628202 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.134, "quantity": 133.96 }, { "price": 6.132, "quantity": 109.09 }, { "price": 6.129, "quantity": 129.09 }, { "price": 6.126, "quantity": 211.36 }, { "price": 6.125, "quantity": 140.91 } ], "accumulation_ask_levels": [ { "price": 6.142, "quantity": 212.12 }, { "price": 6.143, "quantity": 109.09 }, { "price": 6.146, "quantity": 109.09 }, { "price": 6.148, "quantity": 176.74 }, { "price": 6.149, "quantity": 109.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T01:31:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 100.0605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:32:00+01:00", "open": 6.144, "high": 6.144, "low": 6.143, "close": 6.143, "volume": 757.76731, "body_percent": 0.016276041666672104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:33:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:34:00+01:00", "open": 6.15, "high": 6.153, "low": 6.15, "close": 6.153, "volume": 120.31716, "body_percent": 0.04878048780486545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:35:00+01:00", "open": 6.145, "high": 6.145, "low": 6.134, "close": 6.134, "volume": 503.02155, "body_percent": 0.17900732302683864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:36:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:37:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:38:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 86.016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:39:00+01:00", "open": 6.146, "high": 6.146, "low": 6.142, "close": 6.142, "volume": 380.43062, "body_percent": 0.06508298080051349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:40:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 16.33506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:41:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:42:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:43:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:44:00+01:00", "open": 6.148, "high": 6.152, "low": 6.148, "close": 6.152, "volume": 310.18973, "body_percent": 0.06506180871828965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:45:00+01:00", "open": 6.154, "high": 6.158, "low": 6.154, "close": 6.155, "volume": 458.8217, "body_percent": 0.016249593760161423, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T01:46:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:47:00+01:00", "open": 6.149, "high": 6.149, "low": 6.143, "close": 6.143, "volume": 990.74629, "body_percent": 0.09757684176289197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:48:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 99.75875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:49:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:50:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.31337216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 990.74629, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.126, "range": 0.04800000000000004, "current": 6.139 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:15:00+01:00", "open": 6.123, "high": 6.167, "low": 6.121, "close": 6.167, "volume": 6298.63363, "body_percent": 0.7186019924873362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T00:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.151, "close": 6.151, "volume": 2917.65736, "body_percent": 0.2917814880855859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:25:00+01:00", "open": 6.166, "high": 6.174, "low": 6.163, "close": 6.163, "volume": 1259.81431, "body_percent": 0.0486539085306538, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T00:30:00+01:00", "open": 6.169, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 770.64486, "body_percent": 0.12968066137137313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T00:35:00+01:00", "open": 6.162, "high": 6.182, "low": 6.162, "close": 6.182, "volume": 1810.33911, "body_percent": 0.32456994482311685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:40:00+01:00", "open": 6.174, "high": 6.174, "low": 6.166, "close": 6.172, "volume": 1254.8237, "body_percent": 0.032393909944941165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T00:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 135.5816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:50:00+01:00", "open": 6.168, "high": 6.174, "low": 6.156, "close": 6.159, "volume": 1167.98961, "body_percent": 0.14591439688716507, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-24T00:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.134, "close": 6.139, "volume": 1203.11664, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.147, "low": 6.126, "close": 6.141, "volume": 465.84666, "body_percent": 0.22849681736576197, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:05:00+01:00", "open": 6.146, "high": 6.146, "low": 6.131, "close": 6.131, "volume": 307.78718, "body_percent": 0.24406117800194727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:10:00+01:00", "open": 6.14, "high": 6.142, "low": 6.14, "close": 6.142, "volume": 117.40124, "body_percent": 0.03257328990229101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:15:00+01:00", "open": 6.145, "high": 6.154, "low": 6.142, "close": 6.142, "volume": 268.22734, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T01:20:00+01:00", "open": 6.144, "high": 6.16, "low": 6.144, "close": 6.16, "volume": 234.39468, "body_percent": 0.2604166666666669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:25:00+01:00", "open": 6.144, "high": 6.145, "low": 6.142, "close": 6.143, "volume": 199.97965, "body_percent": 0.016276041666672104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T01:30:00+01:00", "open": 6.15, "high": 6.153, "low": 6.143, "close": 6.153, "volume": 978.14497, "body_percent": 0.04878048780486545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:35:00+01:00", "open": 6.145, "high": 6.146, "low": 6.134, "close": 6.142, "volume": 969.46817, "body_percent": 0.04882017900731043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T01:40:00+01:00", "open": 6.141, "high": 6.152, "low": 6.141, "close": 6.152, "volume": 326.52479, "body_percent": 0.17912392118547665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:45:00+01:00", "open": 6.154, "high": 6.158, "low": 6.139, "close": 6.139, "volume": 1549.32674, "body_percent": 0.24374390640233473, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:50:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1053.443823666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 5.945, "range": 0.2370000000000001, "current": 6.139 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.139, "volume": 19125.37377, "body_percent": 0.7219031993437324, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T01:00:00+01:00", "open": 6.127, "high": 6.16, "low": 6.126, "close": 6.139, "volume": 5417.10142, "body_percent": 0.19585441488494298, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 26667.308379000002, "latest": 5417.10142, "ratio_latest_vs_avg": 0.20313641493214457, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.569, "lowest": 5.906, "range": 0.6630000000000003, "current": 6.139 } } }, "technical_indicators": { "1m": { "rsi_14": 44.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00100615, "signal_line": 6.14323384, "histogram": -6.14222769 }, "bollinger_bands": { "upper": 6.15600729, "middle": 6.14315, "lower": 6.13029271 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.141888888888889, "sma_20": 6.14315, "ema_12": 6.143233835063887, "ema_26": 6.142227689821043 } }, "5m": { "rsi_14": 58.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00670109, "signal_line": 6.15951448, "histogram": -6.15281339 }, "bollinger_bands": { "upper": 6.18059337, "middle": 6.1527, "lower": 6.12480663 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.163333333333333, "sma_20": 6.1527, "ema_12": 6.159514481747469, "ema_26": 6.152813389578324 } }, "1h": { "rsi_14": 24.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0331558, "signal_line": 5.99490906, "histogram": -6.02806486 }, "bollinger_bands": { "upper": 6.12346847, "middle": 6.0093, "lower": 5.89513153 }, "stochastic": { "K": 19.64, "D": 6.48 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 5.983444444444444, "sma_20": 6.009299999999999, "ema_12": 5.994909064675737, "ema_26": 6.02806486193033 } } }, "volume_profile": { "timestamp": "2026-04-24T01:50:04+01:00", "last_500_trades": { "buy_volume": 3802.79, "sell_volume": 5941.070000000004, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6400850351872638, "cumulative_delta": -2138.2800000000007, "delta_percent": -21.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7738.930000000002, "point_of_control_volume": 7738.930000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-24T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-24T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T01:50:05+01:00", "last_60min": { "current_imbalance": 4.49, "imbalance_change_60min": -9.5, "min_imbalance": 4.363, "max_imbalance": 13.99, "average_imbalance": 8.265, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.99, 10.607, 7.875, 4.363, 4.49 ] }, "volatility_metrics": { "timestamp": "2026-04-24T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012285548066136467, "average_range_1m": 0.0018585858585858422, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78252.82, "zen_price": 6.139, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.57, "correlation_1h": 0.019, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-24T01:50:07+01:00", "key_levels": { "current_price": 6.139, "resistance_24h": 6.182, "support_24h": 5.906, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 3.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1655.5499999999997, "high_volume_at_support": 94.41999999999999, "overall_risk": "15.6%" } } } ] }