{ "hour": "2026-04-24_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.095, "max_price": 6.182, "min_imbalance": 11.218, "max_imbalance": 17.33 }, "data": [ { "timestamp": "2026-04-24T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776981602, "price_data": { "timestamp": "2026-04-24T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.095, "bid": 6.091, "ask": 6.097, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09844134536505707, "high_24h": 6.211, "low_24h": 5.906, "open_24h": 6.211, "volume_24h": 96373.33, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -1.868, "trades_24h": 4339 }, "orderbook_continuous": { "timestamp": "2026-04-24T00:00:03+01:00", "bids_analysis": { "total_quantity": 13691.030000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.091, "quantity": 16.4, "cumulative": 16.4 }, { "price": 6.089, "quantity": 30, "cumulative": 46.4 }, { "price": 6.088, "quantity": 79.23, "cumulative": 125.63 }, { "price": 6.087, "quantity": 129.86, "cumulative": 255.49 }, { "price": 6.086, "quantity": 164.04, "cumulative": 419.53 }, { "price": 6.085, "quantity": 30, "cumulative": 449.53 }, { "price": 6.084, "quantity": 129.86, "cumulative": 579.39 }, { "price": 6.083, "quantity": 79.23, "cumulative": 658.62 }, { "price": 6.082, "quantity": 63.86, "cumulative": 722.48 }, { "price": 6.081, "quantity": 162.69, "cumulative": 885.1700000000001 } ] }, "asks_analysis": { "total_quantity": 9646.599999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.097, "quantity": 120.07, "cumulative": 120.07 }, { "price": 6.098, "quantity": 99.86, "cumulative": 219.93 }, { "price": 6.101, "quantity": 99.86, "cumulative": 319.79 }, { "price": 6.102, "quantity": 164.13, "cumulative": 483.92 }, { "price": 6.103, "quantity": 49.23, "cumulative": 533.15 }, { "price": 6.104, "quantity": 99.86, "cumulative": 633.01 }, { "price": 6.107, "quantity": 263.78, "cumulative": 896.79 }, { "price": 6.108, "quantity": 49.23, "cumulative": 946.02 }, { "price": 6.109, "quantity": 6.7, "cumulative": 952.72 }, { "price": 6.11, "quantity": 99.86, "cumulative": 1052.58 } ] }, "imbalance": { "quantity_difference": 4044.4300000000076, "percent": 17.33, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4192596355192513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.087, "quantity": 129.86 }, { "price": 6.086, "quantity": 164.04 }, { "price": 6.084, "quantity": 129.86 }, { "price": 6.081, "quantity": 162.69 }, { "price": 6.08, "quantity": 165.85 } ], "accumulation_ask_levels": [ { "price": 6.097, "quantity": 120.07 }, { "price": 6.102, "quantity": 164.13 }, { "price": 6.107, "quantity": 263.78 }, { "price": 6.113, "quantity": 163.71 }, { "price": 6.121, "quantity": 263.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:41:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:42:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:43:00+01:00", "open": 6.091, "high": 6.096, "low": 6.085, "close": 6.096, "volume": 825.13945, "body_percent": 0.08208832703989317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T23:44:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:45:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:46:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:47:00+01:00", "open": 6.103, "high": 6.118, "low": 6.103, "close": 6.118, "volume": 547.36303, "body_percent": 0.2457807635589148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:48:00+01:00", "open": 6.102, "high": 6.102, "low": 6.101, "close": 6.101, "volume": 671.91952, "body_percent": 0.01638806948542009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:49:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 10.12102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:50:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 6.96312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:51:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 733.74114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:52:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:53:00+01:00", "open": 6.123, "high": 6.126, "low": 6.123, "close": 6.124, "volume": 931.0717, "body_percent": 0.016331863465612374, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:54:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 99.86613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:55:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:56:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 99.95591, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:57:00+01:00", "open": 6.121, "high": 6.121, "low": 6.12, "close": 6.12, "volume": 638.78687, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:58:00+01:00", "open": 6.117, "high": 6.118, "low": 6.113, "close": 6.113, "volume": 1352.40457, "body_percent": 0.06539153179662513, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:59:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 9.9958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 608.6467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.2860490000001, "latest": 608.6467, "ratio_latest_vs_avg": 1.9490038122068007, "max": 3293.16939, "min": 0 }, "price_stats": { "highest": 6.126, "lowest": 5.996, "range": 0.1299999999999999, "current": 6.095 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:25:00+01:00", "open": 5.984, "high": 5.984, "low": 5.98, "close": 5.984, "volume": 222.36858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T22:30:00+01:00", "open": 5.981, "high": 6, "low": 5.981, "close": 6, "volume": 618.60896, "body_percent": 0.31767262999498624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:35:00+01:00", "open": 5.996, "high": 6.019, "low": 5.996, "close": 6.017, "volume": 1477.89282, "body_percent": 0.3502334889926602, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:40:00+01:00", "open": 6.014, "high": 6.014, "low": 6.01, "close": 6.01, "volume": 226.04252, "body_percent": 0.06651147322913947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:45:00+01:00", "open": 6.008, "high": 6.016, "low": 6.008, "close": 6.016, "volume": 474.37182, "body_percent": 0.13315579227696417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.997, "close": 5.997, "volume": 110.06163, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:55:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 99.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.008, "low": 6.002, "close": 6.008, "volume": 485.16912, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T23:05:00+01:00", "open": 6, "high": 6, "low": 5.998, "close": 5.998, "volume": 109.97666, "body_percent": 0.03333333333332966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:10:00+01:00", "open": 5.996, "high": 6.003, "low": 5.996, "close": 6.003, "volume": 310.08131, "body_percent": 0.1167444963308818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.006, "volume": 3011.09283, "body_percent": 0.033288948069237344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:20:00+01:00", "open": 6.017, "high": 6.02, "low": 6.013, "close": 6.019, "volume": 316.92886, "body_percent": 0.03323915572544091, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 86.5676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:30:00+01:00", "open": 6.032, "high": 6.107, "low": 6.032, "close": 6.107, "volume": 5009.96596, "body_percent": 1.243368700265255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:35:00+01:00", "open": 6.113, "high": 6.115, "low": 6.066, "close": 6.076, "volume": 3056.16282, "body_percent": 0.6052674627842435, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-23T23:40:00+01:00", "open": 6.091, "high": 6.096, "low": 6.085, "close": 6.096, "volume": 825.13945, "body_percent": 0.08208832703989317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T23:45:00+01:00", "open": 6.103, "high": 6.118, "low": 6.097, "close": 6.097, "volume": 1229.40357, "body_percent": 0.09831230542355136, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:50:00+01:00", "open": 6.108, "high": 6.126, "low": 6.108, "close": 6.123, "volume": 1771.64209, "body_percent": 0.24557956777997003, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.095, "close": 6.095, "volume": 2101.14315, "body_percent": 0.42476719490280485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 608.6467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 964.0703501666668, "latest": 608.6467, "ratio_latest_vs_avg": 0.6313301720095201, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.126, "lowest": 5.918, "range": 0.20800000000000018, "current": 6.095 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 613.82745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29108.663056166668, "latest": 613.82745, "ratio_latest_vs_avg": 0.021087449080556816, "max": 233861.76954, "min": 613.82745 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.095 } } }, "technical_indicators": { "1m": { "rsi_14": 64.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00413504, "signal_line": 6.09531496, "histogram": -6.09944999 }, "bollinger_bands": { "upper": 6.1337054, "middle": 6.105, "lower": 6.0762946 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.094666666666667, "sma_20": 6.104999999999999, "ema_12": 6.095314956878894, "ema_26": 6.0994499936322315 } }, "5m": { "rsi_14": 29.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02450791, "signal_line": 6.01373524, "histogram": -6.03824314 }, "bollinger_bands": { "upper": 6.12945481, "middle": 6.0382, "lower": 5.94694519 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 6.003, "sma_20": 6.0382, "ema_12": 6.013735235823398, "ema_26": 6.038243140832185 } }, "1h": { "rsi_14": 33.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02321545, "signal_line": 5.99139002, "histogram": -6.01460547 }, "bollinger_bands": { "upper": 6.08599012, "middle": 5.99935, "lower": 5.91270988 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.982, "sma_20": 5.999349999999999, "ema_12": 5.9913900174138925, "ema_26": 6.014605467267797 } } }, "volume_profile": { "timestamp": "2026-04-24T00:00:06+01:00", "last_500_trades": { "buy_volume": 4202.850000000002, "sell_volume": 5152.0899999999965, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8157563241325375, "cumulative_delta": -949.2399999999999, "delta_percent": -10.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5507.769999999994, "point_of_control_volume": 5507.769999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-24T00:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-24T00:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T00:00:06+01:00", "last_60min": { "current_imbalance": 13.028, "imbalance_change_60min": 14.544, "min_imbalance": -1.516, "max_imbalance": 13.241, "average_imbalance": 8.8325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.516, 13.241, 10.577, 13.028 ] }, "volatility_metrics": { "timestamp": "2026-04-24T00:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013367849111256373, "average_range_1m": 0.0017979797979798154, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77904.46, "zen_price": 6.095, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.5, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T00:00:08+01:00", "key_levels": { "current_price": 6.095, "resistance_24h": 6.134, "support_24h": 5.906, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1588.57, "high_volume_at_support": 1213.93, "overall_risk": "17.1%" } } }, { "timestamp": "2026-04-24T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776982202, "price_data": { "timestamp": "2026-04-24T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.11, "bid": 6.101, "ask": 6.109, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13093289689034382, "high_24h": 6.203, "low_24h": 5.906, "open_24h": 6.203, "volume_24h": 96564.67, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.499, "trades_24h": 4349 }, "orderbook_continuous": { "timestamp": "2026-04-24T00:10:02+01:00", "bids_analysis": { "total_quantity": 11618.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.103, "quantity": 16.36, "cumulative": 16.36 }, { "price": 6.101, "quantity": 30, "cumulative": 46.36 }, { "price": 6.1, "quantity": 242.96, "cumulative": 289.32 }, { "price": 6.099, "quantity": 95.09, "cumulative": 384.40999999999997 }, { "price": 6.097, "quantity": 30, "cumulative": 414.40999999999997 }, { "price": 6.096, "quantity": 144.32, "cumulative": 558.73 }, { "price": 6.095, "quantity": 30, "cumulative": 588.73 }, { "price": 6.094, "quantity": 193.98, "cumulative": 782.71 }, { "price": 6.093, "quantity": 95.09, "cumulative": 877.8000000000001 }, { "price": 6.092, "quantity": 49.23, "cumulative": 927.0300000000001 } ] }, "asks_analysis": { "total_quantity": 9274.95, "levels_count": 100, "top_10_asks": [ { "price": 6.109, "quantity": 144.32, "cumulative": 144.32 }, { "price": 6.11, "quantity": 120.03, "cumulative": 264.35 }, { "price": 6.111, "quantity": 163.73, "cumulative": 428.08000000000004 }, { "price": 6.112, "quantity": 95.09, "cumulative": 523.1700000000001 }, { "price": 6.113, "quantity": 49.23, "cumulative": 572.4000000000001 }, { "price": 6.115, "quantity": 95.09, "cumulative": 667.4900000000001 }, { "price": 6.117, "quantity": 49.23, "cumulative": 716.7200000000001 }, { "price": 6.12, "quantity": 258.5, "cumulative": 975.2200000000001 }, { "price": 6.121, "quantity": 49.23, "cumulative": 1024.45 }, { "price": 6.123, "quantity": 66.76, "cumulative": 1091.21 } ] }, "imbalance": { "quantity_difference": 2343.810000000003, "percent": 11.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2527032490741192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.1, "quantity": 242.96 }, { "price": 6.096, "quantity": 144.32 }, { "price": 6.094, "quantity": 193.98 }, { "price": 6.086, "quantity": 164.04 }, { "price": 6.081, "quantity": 132.69 } ], "accumulation_ask_levels": [ { "price": 6.109, "quantity": 144.32 }, { "price": 6.11, "quantity": 120.03 }, { "price": 6.111, "quantity": 163.73 }, { "price": 6.12, "quantity": 258.5 }, { "price": 6.126, "quantity": 163.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:51:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 733.74114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:52:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:53:00+01:00", "open": 6.123, "high": 6.126, "low": 6.123, "close": 6.124, "volume": 931.0717, "body_percent": 0.016331863465612374, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:54:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 99.86613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:55:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:56:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 99.95591, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:57:00+01:00", "open": 6.121, "high": 6.121, "low": 6.12, "close": 6.12, "volume": 638.78687, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:58:00+01:00", "open": 6.117, "high": 6.118, "low": 6.113, "close": 6.113, "volume": 1352.40457, "body_percent": 0.06539153179662513, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:59:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 9.9958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.104, "low": 6.095, "close": 6.104, "volume": 1415.33793, "body_percent": 0.14766201804758558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:01:00+01:00", "open": 6.106, "high": 6.107, "low": 6.104, "close": 6.107, "volume": 361.22973, "body_percent": 0.0163773337700677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T00:02:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:03:00+01:00", "open": 6.109, "high": 6.116, "low": 6.109, "close": 6.116, "volume": 310.77631, "body_percent": 0.114585038467829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:04:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 5.92088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:06:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 7.503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:07:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:08:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:09:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 6.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:10:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.0836533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3293.16939, "min": 0 }, "price_stats": { "highest": 6.126, "lowest": 5.997, "range": 0.12900000000000045, "current": 6.11 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:35:00+01:00", "open": 5.996, "high": 6.019, "low": 5.996, "close": 6.017, "volume": 1477.89282, "body_percent": 0.3502334889926602, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:40:00+01:00", "open": 6.014, "high": 6.014, "low": 6.01, "close": 6.01, "volume": 226.04252, "body_percent": 0.06651147322913947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:45:00+01:00", "open": 6.008, "high": 6.016, "low": 6.008, "close": 6.016, "volume": 474.37182, "body_percent": 0.13315579227696417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.997, "close": 5.997, "volume": 110.06163, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:55:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 99.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.008, "low": 6.002, "close": 6.008, "volume": 485.16912, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T23:05:00+01:00", "open": 6, "high": 6, "low": 5.998, "close": 5.998, "volume": 109.97666, "body_percent": 0.03333333333332966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:10:00+01:00", "open": 5.996, "high": 6.003, "low": 5.996, "close": 6.003, "volume": 310.08131, "body_percent": 0.1167444963308818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.006, "volume": 3011.09283, "body_percent": 0.033288948069237344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:20:00+01:00", "open": 6.017, "high": 6.02, "low": 6.013, "close": 6.019, "volume": 316.92886, "body_percent": 0.03323915572544091, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 86.5676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:30:00+01:00", "open": 6.032, "high": 6.107, "low": 6.032, "close": 6.107, "volume": 5009.96596, "body_percent": 1.243368700265255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:35:00+01:00", "open": 6.113, "high": 6.115, "low": 6.066, "close": 6.076, "volume": 3056.16282, "body_percent": 0.6052674627842435, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-23T23:40:00+01:00", "open": 6.091, "high": 6.096, "low": 6.085, "close": 6.096, "volume": 825.13945, "body_percent": 0.08208832703989317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T23:45:00+01:00", "open": 6.103, "high": 6.118, "low": 6.097, "close": 6.097, "volume": 1229.40357, "body_percent": 0.09831230542355136, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:50:00+01:00", "open": 6.108, "high": 6.126, "low": 6.108, "close": 6.123, "volume": 1771.64209, "body_percent": 0.24557956777997003, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.095, "close": 6.095, "volume": 2101.14315, "body_percent": 0.42476719490280485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.116, "low": 6.095, "close": 6.116, "volume": 2087.34397, "body_percent": 0.3445447087776851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:05:00+01:00", "open": 6.104, "high": 6.11, "low": 6.1, "close": 6.11, "volume": 19.53388, "body_percent": 0.09829619921363413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T00:10:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 962.1636641666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.126, "lowest": 5.918, "range": 0.20800000000000018, "current": 6.11 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.116, "low": 6.095, "close": 6.11, "volume": 2106.87785, "body_percent": 0.24610336341264263, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29133.547229500004, "latest": 2106.87785, "ratio_latest_vs_avg": 0.07231793071413634, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.11 } } }, "technical_indicators": { "1m": { "rsi_14": 56.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00257058, "signal_line": 6.11507054, "histogram": -6.11249996 }, "bollinger_bands": { "upper": 6.12783165, "middle": 6.11095, "lower": 6.09406835 }, "stochastic": { "K": 65.52, "D": 21.62 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.116111111111111, "sma_20": 6.110950000000001, "ema_12": 6.115070538910244, "ema_26": 6.112499956084067 } }, "5m": { "rsi_14": 26.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02661102, "signal_line": 6.02355233, "histogram": -6.05016335 }, "bollinger_bands": { "upper": 6.14808087, "middle": 6.05105, "lower": 5.95401913 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.005777777777777, "sma_20": 6.051050000000001, "ema_12": 6.023552332266839, "ema_26": 6.050163353272317 } }, "1h": { "rsi_14": 31.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02606361, "signal_line": 5.99201754, "histogram": -6.01808115 }, "bollinger_bands": { "upper": 6.09022857, "middle": 6.0001, "lower": 5.90997143 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 5.982, "sma_20": 6.000099999999998, "ema_12": 5.99201753887506, "ema_26": 6.018081148227743 } } }, "volume_profile": { "timestamp": "2026-04-24T00:10:04+01:00", "last_500_trades": { "buy_volume": 4326.730000000002, "sell_volume": 4991.579999999998, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8668057008001482, "cumulative_delta": -664.8500000000004, "delta_percent": -7.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5226.599999999994, "point_of_control_volume": 5226.599999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-24T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-04-24T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T00:10:05+01:00", "last_60min": { "current_imbalance": 17.33, "imbalance_change_60min": 4.088999999999999, "min_imbalance": 10.577, "max_imbalance": 17.33, "average_imbalance": 13.543999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.241, 10.577, 13.028, 17.33 ] }, "volatility_metrics": { "timestamp": "2026-04-24T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001363654783088484, "average_range_1m": 0.0019494949494949726, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78092, "zen_price": 6.11, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 1.88, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T00:10:06+01:00", "key_levels": { "current_price": 6.11, "resistance_24h": 6.134, "support_24h": 5.906, "distance_to_resistance_percent": 0.39, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1626.07, "high_volume_at_support": 1213.93, "overall_risk": "10.5%" } } }, { "timestamp": "2026-04-24T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776982802, "price_data": { "timestamp": "2026-04-24T00:20:03+01:00", "symbol": "ZENUSDC", "current_price": 6.167, "bid": 6.165, "ask": 6.171, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09729203826820541, "high_24h": 6.171, "low_24h": 5.906, "open_24h": 6.17, "volume_24h": 97376.08, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.049, "trades_24h": 4379 }, "orderbook_continuous": { "timestamp": "2026-04-24T00:20:03+01:00", "bids_analysis": { "total_quantity": 9968.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.165, "quantity": 14, "cumulative": 14 }, { "price": 6.164, "quantity": 14, "cumulative": 28 }, { "price": 6.163, "quantity": 212.76, "cumulative": 240.76 }, { "price": 6.162, "quantity": 49.23, "cumulative": 289.99 }, { "price": 6.161, "quantity": 20, "cumulative": 309.99 }, { "price": 6.16, "quantity": 34, "cumulative": 343.99 }, { "price": 6.159, "quantity": 129.09, "cumulative": 473.08000000000004 }, { "price": 6.158, "quantity": 83.23, "cumulative": 556.3100000000001 }, { "price": 6.157, "quantity": 196.25, "cumulative": 752.5600000000001 }, { "price": 6.156, "quantity": 129.09, "cumulative": 881.6500000000001 } ] }, "asks_analysis": { "total_quantity": 7810.09, "levels_count": 100, "top_10_asks": [ { "price": 6.171, "quantity": 14, "cumulative": 14 }, { "price": 6.172, "quantity": 162.2, "cumulative": 176.2 }, { "price": 6.173, "quantity": 14, "cumulative": 190.2 }, { "price": 6.174, "quantity": 109.09, "cumulative": 299.28999999999996 }, { "price": 6.176, "quantity": 63.23, "cumulative": 362.52 }, { "price": 6.177, "quantity": 1.69, "cumulative": 364.21 }, { "price": 6.179, "quantity": 109.09, "cumulative": 473.29999999999995 }, { "price": 6.18, "quantity": 63.23, "cumulative": 536.53 }, { "price": 6.181, "quantity": 177.73, "cumulative": 714.26 }, { "price": 6.182, "quantity": 79.85, "cumulative": 794.11 } ] }, "imbalance": { "quantity_difference": 2158.550000000001, "percent": 12.141, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2763796575967756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.163, "quantity": 212.76 }, { "price": 6.159, "quantity": 129.09 }, { "price": 6.157, "quantity": 196.25 }, { "price": 6.156, "quantity": 129.09 }, { "price": 6.153, "quantity": 109.09 } ], "accumulation_ask_levels": [ { "price": 6.172, "quantity": 162.2 }, { "price": 6.174, "quantity": 109.09 }, { "price": 6.179, "quantity": 109.09 }, { "price": 6.181, "quantity": 177.73 }, { "price": 6.184, "quantity": 109.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:01:00+01:00", "open": 6.106, "high": 6.107, "low": 6.104, "close": 6.107, "volume": 361.22973, "body_percent": 0.0163773337700677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T00:02:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:03:00+01:00", "open": 6.109, "high": 6.116, "low": 6.109, "close": 6.116, "volume": 310.77631, "body_percent": 0.114585038467829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:04:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 5.92088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:06:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 7.503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:07:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:08:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:09:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 6.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:10:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:11:00+01:00", "open": 6.114, "high": 6.114, "low": 6.112, "close": 6.112, "volume": 199.8951, "body_percent": 0.03271180896303205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:12:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:13:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:14:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:15:00+01:00", "open": 6.123, "high": 6.123, "low": 6.122, "close": 6.122, "volume": 94.53768, "body_percent": 0.01633186346562688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:16:00+01:00", "open": 6.121, "high": 6.126, "low": 6.121, "close": 6.122, "volume": 2071.76181, "body_percent": 0.016337199803944547, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T00:17:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:18:00+01:00", "open": 6.127, "high": 6.144, "low": 6.127, "close": 6.141, "volume": 2244.78744, "body_percent": 0.22849681736576197, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:19:00+01:00", "open": 6.155, "high": 6.167, "low": 6.155, "close": 6.167, "volume": 1887.5467, "body_percent": 0.19496344435417653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:20:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.12738266666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3293.16939, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.013, "range": 0.15399999999999991, "current": 6.167 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:45:00+01:00", "open": 6.008, "high": 6.016, "low": 6.008, "close": 6.016, "volume": 474.37182, "body_percent": 0.13315579227696417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.997, "close": 5.997, "volume": 110.06163, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:55:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 99.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.008, "low": 6.002, "close": 6.008, "volume": 485.16912, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T23:05:00+01:00", "open": 6, "high": 6, "low": 5.998, "close": 5.998, "volume": 109.97666, "body_percent": 0.03333333333332966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:10:00+01:00", "open": 5.996, "high": 6.003, "low": 5.996, "close": 6.003, "volume": 310.08131, "body_percent": 0.1167444963308818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.006, "volume": 3011.09283, "body_percent": 0.033288948069237344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:20:00+01:00", "open": 6.017, "high": 6.02, "low": 6.013, "close": 6.019, "volume": 316.92886, "body_percent": 0.03323915572544091, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 86.5676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:30:00+01:00", "open": 6.032, "high": 6.107, "low": 6.032, "close": 6.107, "volume": 5009.96596, "body_percent": 1.243368700265255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:35:00+01:00", "open": 6.113, "high": 6.115, "low": 6.066, "close": 6.076, "volume": 3056.16282, "body_percent": 0.6052674627842435, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-23T23:40:00+01:00", "open": 6.091, "high": 6.096, "low": 6.085, "close": 6.096, "volume": 825.13945, "body_percent": 0.08208832703989317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T23:45:00+01:00", "open": 6.103, "high": 6.118, "low": 6.097, "close": 6.097, "volume": 1229.40357, "body_percent": 0.09831230542355136, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:50:00+01:00", "open": 6.108, "high": 6.126, "low": 6.108, "close": 6.123, "volume": 1771.64209, "body_percent": 0.24557956777997003, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.095, "close": 6.095, "volume": 2101.14315, "body_percent": 0.42476719490280485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.116, "low": 6.095, "close": 6.116, "volume": 2087.34397, "body_percent": 0.3445447087776851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:05:00+01:00", "open": 6.104, "high": 6.11, "low": 6.1, "close": 6.11, "volume": 19.53388, "body_percent": 0.09829619921363413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T00:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.112, "close": 6.112, "volume": 199.8951, "body_percent": 0.03271180896303205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:15:00+01:00", "open": 6.123, "high": 6.167, "low": 6.121, "close": 6.167, "volume": 6298.63363, "body_percent": 0.7186019924873362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T00:20:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1022.8536283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 5.918, "range": 0.24899999999999967, "current": 6.167 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T00:20:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.167, "low": 6.095, "close": 6.167, "volume": 8605.40658, "body_percent": 1.1812961443806411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29241.856041666666, "latest": 8605.40658, "ratio_latest_vs_avg": 0.2942838706181363, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.167 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01262711, "signal_line": 6.11192152, "histogram": -6.12454863 }, "bollinger_bands": { "upper": 6.1555504, "middle": 6.11795, "lower": 6.0803496 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.1066666666666665, "sma_20": 6.1179499999999996, "ema_12": 6.1119215174269526, "ema_26": 6.124548629430325 } }, "5m": { "rsi_14": 22.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04028552, "signal_line": 6.03026045, "histogram": -6.07054597 }, "bollinger_bands": { "upper": 6.18189931, "middle": 6.0665, "lower": 5.95110069 }, "stochastic": { "K": 15.08, "D": 4.98 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 6.0071111111111115, "sma_20": 6.0665000000000004, "ema_12": 6.030260452254762, "ema_26": 6.070545969761106 } }, "1h": { "rsi_14": 27.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03688662, "signal_line": 5.99440212, "histogram": -6.03128874 }, "bollinger_bands": { "upper": 6.10899806, "middle": 6.00295, "lower": 5.89690194 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 5.982, "sma_20": 6.002949999999999, "ema_12": 5.994402120427495, "ema_26": 6.0312887358755365 } } }, "volume_profile": { "timestamp": "2026-04-24T00:20:05+01:00", "last_500_trades": { "buy_volume": 4573.89, "sell_volume": 5287.179999999998, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8650906532404803, "cumulative_delta": -713.2900000000002, "delta_percent": -7.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5150.369999999998, "point_of_control_volume": 5150.369999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-24T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-24T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T00:20:05+01:00", "last_60min": { "current_imbalance": 11.218, "imbalance_change_60min": -2.0229999999999997, "min_imbalance": 10.577, "max_imbalance": 17.33, "average_imbalance": 13.078799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.241, 10.577, 13.028, 17.33, 11.218 ] }, "volatility_metrics": { "timestamp": "2026-04-24T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001417819991263454, "average_range_1m": 0.002242424242424256, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78214.01, "zen_price": 6.167, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 2.56, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T00:20:07+01:00", "key_levels": { "current_price": 6.167, "resistance_24h": 6.167, "support_24h": 5.906, "distance_to_resistance_percent": 0, "distance_to_support_percent": 4.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1148.55, "high_volume_at_support": 1213.93, "overall_risk": "0%" } } }, { "timestamp": "2026-04-24T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776983402, "price_data": { "timestamp": "2026-04-24T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.163, "bid": 6.16, "ask": 6.167, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11358104819081086, "high_24h": 6.174, "low_24h": 5.906, "open_24h": 6.146, "volume_24h": 98013.44, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.277, "trades_24h": 4394 }, "orderbook_continuous": { "timestamp": "2026-04-24T00:30:03+01:00", "bids_analysis": { "total_quantity": 11363.400000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.159, "quantity": 14, "cumulative": 14 }, { "price": 6.158, "quantity": 34, "cumulative": 48 }, { "price": 6.157, "quantity": 34, "cumulative": 82 }, { "price": 6.156, "quantity": 196.24, "cumulative": 278.24 }, { "price": 6.155, "quantity": 115.09, "cumulative": 393.33000000000004 }, { "price": 6.154, "quantity": 34, "cumulative": 427.33000000000004 }, { "price": 6.153, "quantity": 63.23, "cumulative": 490.56000000000006 }, { "price": 6.152, "quantity": 109.09, "cumulative": 599.6500000000001 }, { "price": 6.15, "quantity": 176.48, "cumulative": 776.1300000000001 }, { "price": 6.149, "quantity": 158.32, "cumulative": 934.45 } ] }, "asks_analysis": { "total_quantity": 8293.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.165, "quantity": 14, "cumulative": 14 }, { "price": 6.166, "quantity": 95.09, "cumulative": 109.09 }, { "price": 6.167, "quantity": 14, "cumulative": 123.09 }, { "price": 6.168, "quantity": 63.23, "cumulative": 186.32 }, { "price": 6.169, "quantity": 95.09, "cumulative": 281.40999999999997 }, { "price": 6.17, "quantity": 14, "cumulative": 295.40999999999997 }, { "price": 6.171, "quantity": 176.04, "cumulative": 471.44999999999993 }, { "price": 6.172, "quantity": 109.09, "cumulative": 580.54 }, { "price": 6.173, "quantity": 49.23, "cumulative": 629.77 }, { "price": 6.174, "quantity": 12.8, "cumulative": 642.5699999999999 } ] }, "imbalance": { "quantity_difference": 3070.0300000000043, "percent": 15.618, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3701788295952073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.156, "quantity": 196.24 }, { "price": 6.155, "quantity": 115.09 }, { "price": 6.152, "quantity": 109.09 }, { "price": 6.15, "quantity": 176.48 }, { "price": 6.149, "quantity": 158.32 } ], "accumulation_ask_levels": [ { "price": 6.171, "quantity": 176.04 }, { "price": 6.172, "quantity": 109.09 }, { "price": 6.177, "quantity": 226.9 }, { "price": 6.178, "quantity": 109.09 }, { "price": 6.181, "quantity": 109.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:11:00+01:00", "open": 6.114, "high": 6.114, "low": 6.112, "close": 6.112, "volume": 199.8951, "body_percent": 0.03271180896303205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:12:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:13:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:14:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:15:00+01:00", "open": 6.123, "high": 6.123, "low": 6.122, "close": 6.122, "volume": 94.53768, "body_percent": 0.01633186346562688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:16:00+01:00", "open": 6.121, "high": 6.126, "low": 6.121, "close": 6.122, "volume": 2071.76181, "body_percent": 0.016337199803944547, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T00:17:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:18:00+01:00", "open": 6.127, "high": 6.144, "low": 6.127, "close": 6.141, "volume": 2244.78744, "body_percent": 0.22849681736576197, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:19:00+01:00", "open": 6.155, "high": 6.167, "low": 6.155, "close": 6.167, "volume": 1887.5467, "body_percent": 0.19496344435417653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:20:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:21:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:22:00+01:00", "open": 6.169, "high": 6.169, "low": 6.151, "close": 6.151, "volume": 2900.00399, "body_percent": 0.2917814880855859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:23:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 17.65337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:24:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:26:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:27:00+01:00", "open": 6.166, "high": 6.166, "low": 6.165, "close": 6.165, "volume": 86.38565, "body_percent": 0.016217969510222734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:28:00+01:00", "open": 6.172, "high": 6.172, "low": 6.169, "close": 6.169, "volume": 767.8243, "body_percent": 0.048606610499029715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:29:00+01:00", "open": 6.17, "high": 6.174, "low": 6.163, "close": 6.163, "volume": 405.60436, "body_percent": 0.11345218800647767, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:30:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.3860983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2900.00399, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.04, "range": 0.13400000000000034, "current": 6.163 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:55:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 99.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.008, "low": 6.002, "close": 6.008, "volume": 485.16912, "body_percent": 0.06662225183211938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T23:05:00+01:00", "open": 6, "high": 6, "low": 5.998, "close": 5.998, "volume": 109.97666, "body_percent": 0.03333333333332966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:10:00+01:00", "open": 5.996, "high": 6.003, "low": 5.996, "close": 6.003, "volume": 310.08131, "body_percent": 0.1167444963308818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.006, "volume": 3011.09283, "body_percent": 0.033288948069237344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:20:00+01:00", "open": 6.017, "high": 6.02, "low": 6.013, "close": 6.019, "volume": 316.92886, "body_percent": 0.03323915572544091, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 86.5676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:30:00+01:00", "open": 6.032, "high": 6.107, "low": 6.032, "close": 6.107, "volume": 5009.96596, "body_percent": 1.243368700265255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:35:00+01:00", "open": 6.113, "high": 6.115, "low": 6.066, "close": 6.076, "volume": 3056.16282, "body_percent": 0.6052674627842435, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-23T23:40:00+01:00", "open": 6.091, "high": 6.096, "low": 6.085, "close": 6.096, "volume": 825.13945, "body_percent": 0.08208832703989317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T23:45:00+01:00", "open": 6.103, "high": 6.118, "low": 6.097, "close": 6.097, "volume": 1229.40357, "body_percent": 0.09831230542355136, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:50:00+01:00", "open": 6.108, "high": 6.126, "low": 6.108, "close": 6.123, "volume": 1771.64209, "body_percent": 0.24557956777997003, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.095, "close": 6.095, "volume": 2101.14315, "body_percent": 0.42476719490280485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.116, "low": 6.095, "close": 6.116, "volume": 2087.34397, "body_percent": 0.3445447087776851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:05:00+01:00", "open": 6.104, "high": 6.11, "low": 6.1, "close": 6.11, "volume": 19.53388, "body_percent": 0.09829619921363413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T00:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.112, "close": 6.112, "volume": 199.8951, "body_percent": 0.03271180896303205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:15:00+01:00", "open": 6.123, "high": 6.167, "low": 6.121, "close": 6.167, "volume": 6298.63363, "body_percent": 0.7186019924873362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T00:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.151, "close": 6.151, "volume": 2917.65736, "body_percent": 0.2917814880855859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:25:00+01:00", "open": 6.166, "high": 6.174, "low": 6.163, "close": 6.163, "volume": 1259.81431, "body_percent": 0.0486539085306538, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T00:30:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1072.3034286666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.918, "range": 0.2560000000000002, "current": 6.163 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.174, "low": 6.095, "close": 6.163, "volume": 12782.87825, "body_percent": 1.115668580803946, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29311.480569500003, "latest": 12782.87825, "ratio_latest_vs_avg": 0.4361048299723623, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.163 } } }, "technical_indicators": { "1m": { "rsi_14": 25.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01307172, "signal_line": 6.12821581, "histogram": -6.14128753 }, "bollinger_bands": { "upper": 6.18638211, "middle": 6.14355, "lower": 6.10071789 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.124666666666667, "sma_20": 6.143549999999999, "ema_12": 6.128215809977268, "ema_26": 6.141287529462534 } }, "5m": { "rsi_14": 26.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04079066, "signal_line": 6.03903044, "histogram": -6.0798211 }, "bollinger_bands": { "upper": 6.20005851, "middle": 6.08135, "lower": 5.96264149 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 6.026, "sma_20": 6.08135, "ema_12": 6.039030443670627, "ema_26": 6.079821104255621 } }, "1h": { "rsi_14": 28.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03612711, "signal_line": 5.99423478, "histogram": -6.03036189 }, "bollinger_bands": { "upper": 6.1075677, "middle": 6.00275, "lower": 5.8979323 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.179, "moving_averages": { "sma_9": 5.982, "sma_20": 6.002749999999999, "ema_12": 5.994234781371183, "ema_26": 6.030361887619552 } } }, "volume_profile": { "timestamp": "2026-04-24T00:30:04+01:00", "last_500_trades": { "buy_volume": 4425.399999999999, "sell_volume": 5904.859999999998, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7494504526779636, "cumulative_delta": -1479.46, "delta_percent": -14.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5828.239999999998, "point_of_control_volume": 5828.239999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-24T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-24T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T00:30:05+01:00", "last_60min": { "current_imbalance": 12.141, "imbalance_change_60min": 1.564, "min_imbalance": 10.577, "max_imbalance": 17.33, "average_imbalance": 12.858800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.577, 13.028, 17.33, 11.218, 12.141 ] }, "volatility_metrics": { "timestamp": "2026-04-24T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001459409440061528, "average_range_1m": 0.0024949494949495117, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78178.34, "zen_price": 6.163, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 2.04, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T00:30:07+01:00", "key_levels": { "current_price": 6.163, "resistance_24h": 6.174, "support_24h": 5.906, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 4.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1386.65, "high_volume_at_support": 1213.93, "overall_risk": "4.1%" } } }, { "timestamp": "2026-04-24T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776984002, "price_data": { "timestamp": "2026-04-24T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.182, "bid": 6.169, "ask": 6.177, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12940795858945336, "high_24h": 6.182, "low_24h": 5.906, "open_24h": 6.138, "volume_24h": 98358.31, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.717, "trades_24h": 4404 }, "orderbook_continuous": { "timestamp": "2026-04-24T00:40:02+01:00", "bids_analysis": { "total_quantity": 10579.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.169, "quantity": 117.67, "cumulative": 117.67 }, { "price": 6.168, "quantity": 109.09, "cumulative": 226.76 }, { "price": 6.167, "quantity": 176.02, "cumulative": 402.78 }, { "price": 6.166, "quantity": 83.23, "cumulative": 486.01 }, { "price": 6.165, "quantity": 109.09, "cumulative": 595.1 }, { "price": 6.164, "quantity": 20, "cumulative": 615.1 }, { "price": 6.163, "quantity": 34, "cumulative": 649.1 }, { "price": 6.162, "quantity": 225.44, "cumulative": 874.54 }, { "price": 6.161, "quantity": 109.09, "cumulative": 983.63 }, { "price": 6.159, "quantity": 14, "cumulative": 997.63 } ] }, "asks_analysis": { "total_quantity": 8105.16, "levels_count": 100, "top_10_asks": [ { "price": 6.177, "quantity": 14, "cumulative": 14 }, { "price": 6.178, "quantity": 95.09, "cumulative": 109.09 }, { "price": 6.179, "quantity": 63.23, "cumulative": 172.32 }, { "price": 6.18, "quantity": 175.96, "cumulative": 348.28 }, { "price": 6.181, "quantity": 95.09, "cumulative": 443.37 }, { "price": 6.182, "quantity": 14, "cumulative": 457.37 }, { "price": 6.183, "quantity": 63.23, "cumulative": 520.6 }, { "price": 6.184, "quantity": 95.09, "cumulative": 615.69 }, { "price": 6.185, "quantity": 14, "cumulative": 629.69 }, { "price": 6.186, "quantity": 175.72, "cumulative": 805.4100000000001 } ] }, "imbalance": { "quantity_difference": 2474.4100000000035, "percent": 13.243, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3052882361359928 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.169, "quantity": 117.67 }, { "price": 6.168, "quantity": 109.09 }, { "price": 6.167, "quantity": 176.02 }, { "price": 6.165, "quantity": 109.09 }, { "price": 6.162, "quantity": 225.44 } ], "accumulation_ask_levels": [ { "price": 6.18, "quantity": 175.96 }, { "price": 6.186, "quantity": 175.72 }, { "price": 6.187, "quantity": 109.09 }, { "price": 6.19, "quantity": 109.09 }, { "price": 6.191, "quantity": 175.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:21:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:22:00+01:00", "open": 6.169, "high": 6.169, "low": 6.151, "close": 6.151, "volume": 2900.00399, "body_percent": 0.2917814880855859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:23:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 17.65337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:24:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:25:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:26:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:27:00+01:00", "open": 6.166, "high": 6.166, "low": 6.165, "close": 6.165, "volume": 86.38565, "body_percent": 0.016217969510222734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:28:00+01:00", "open": 6.172, "high": 6.172, "low": 6.169, "close": 6.169, "volume": 767.8243, "body_percent": 0.048606610499029715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:29:00+01:00", "open": 6.17, "high": 6.174, "low": 6.163, "close": 6.163, "volume": 405.60436, "body_percent": 0.11345218800647767, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:30:00+01:00", "open": 6.169, "high": 6.169, "low": 6.168, "close": 6.168, "volume": 173.59552, "body_percent": 0.01621008267141264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:31:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:32:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:33:00+01:00", "open": 6.169, "high": 6.177, "low": 6.169, "close": 6.177, "volume": 597.04934, "body_percent": 0.12968066137137313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:34:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:35:00+01:00", "open": 6.162, "high": 6.17, "low": 6.162, "close": 6.17, "volume": 1596.56551, "body_percent": 0.1298279779292439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:36:00+01:00", "open": 6.168, "high": 6.175, "low": 6.168, "close": 6.175, "volume": 29.94294, "body_percent": 0.11348897535667433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:37:00+01:00", "open": 6.179, "high": 6.179, "low": 6.173, "close": 6.173, "volume": 138.45478, "body_percent": 0.09710309111507084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:38:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:39:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 45.37588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:40:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.8531746666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2900.00399, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 6.076, "range": 0.10600000000000076, "current": 6.182 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:05:00+01:00", "open": 6, "high": 6, "low": 5.998, "close": 5.998, "volume": 109.97666, "body_percent": 0.03333333333332966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:10:00+01:00", "open": 5.996, "high": 6.003, "low": 5.996, "close": 6.003, "volume": 310.08131, "body_percent": 0.1167444963308818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.006, "volume": 3011.09283, "body_percent": 0.033288948069237344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:20:00+01:00", "open": 6.017, "high": 6.02, "low": 6.013, "close": 6.019, "volume": 316.92886, "body_percent": 0.03323915572544091, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 86.5676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:30:00+01:00", "open": 6.032, "high": 6.107, "low": 6.032, "close": 6.107, "volume": 5009.96596, "body_percent": 1.243368700265255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:35:00+01:00", "open": 6.113, "high": 6.115, "low": 6.066, "close": 6.076, "volume": 3056.16282, "body_percent": 0.6052674627842435, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-23T23:40:00+01:00", "open": 6.091, "high": 6.096, "low": 6.085, "close": 6.096, "volume": 825.13945, "body_percent": 0.08208832703989317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T23:45:00+01:00", "open": 6.103, "high": 6.118, "low": 6.097, "close": 6.097, "volume": 1229.40357, "body_percent": 0.09831230542355136, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:50:00+01:00", "open": 6.108, "high": 6.126, "low": 6.108, "close": 6.123, "volume": 1771.64209, "body_percent": 0.24557956777997003, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.095, "close": 6.095, "volume": 2101.14315, "body_percent": 0.42476719490280485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.116, "low": 6.095, "close": 6.116, "volume": 2087.34397, "body_percent": 0.3445447087776851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:05:00+01:00", "open": 6.104, "high": 6.11, "low": 6.1, "close": 6.11, "volume": 19.53388, "body_percent": 0.09829619921363413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T00:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.112, "close": 6.112, "volume": 199.8951, "body_percent": 0.03271180896303205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:15:00+01:00", "open": 6.123, "high": 6.167, "low": 6.121, "close": 6.167, "volume": 6298.63363, "body_percent": 0.7186019924873362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T00:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.151, "close": 6.151, "volume": 2917.65736, "body_percent": 0.2917814880855859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:25:00+01:00", "open": 6.166, "high": 6.174, "low": 6.163, "close": 6.163, "volume": 1259.81431, "body_percent": 0.0486539085306538, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T00:30:00+01:00", "open": 6.169, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 770.64486, "body_percent": 0.12968066137137313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T00:35:00+01:00", "open": 6.162, "high": 6.182, "low": 6.162, "close": 6.182, "volume": 1810.33911, "body_percent": 0.32456994482311685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:40:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1091.8510961666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 5.918, "range": 0.26400000000000023, "current": 6.182 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.182, "volume": 15363.86222, "body_percent": 1.4273995077932837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29354.496969000003, "latest": 15363.86222, "ratio_latest_vs_avg": 0.52339041054681, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.182 } } }, "technical_indicators": { "1m": { "rsi_14": 31.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00640726, "signal_line": 6.16062936, "histogram": -6.16703662 }, "bollinger_bands": { "upper": 6.18708805, "middle": 6.1666, "lower": 6.14611195 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.157666666666667, "sma_20": 6.166599999999999, "ema_12": 6.160629355606377, "ema_26": 6.167036618461267 } }, "5m": { "rsi_14": 24.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04298864, "signal_line": 6.05476891, "histogram": -6.09775755 }, "bollinger_bands": { "upper": 6.22144958, "middle": 6.1, "lower": 5.97855042 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 6.046888888888889, "sma_20": 6.1, "ema_12": 6.054768908169089, "ema_26": 6.0977575464695715 } }, "1h": { "rsi_14": 26.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03973477, "signal_line": 5.99502964, "histogram": -6.03476442 }, "bollinger_bands": { "upper": 6.11448466, "middle": 6.0037, "lower": 5.89291534 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 5.982, "sma_20": 6.0036999999999985, "ema_12": 5.995029641888662, "ema_26": 6.034764416835483 } } }, "volume_profile": { "timestamp": "2026-04-24T00:40:04+01:00", "last_500_trades": { "buy_volume": 4282.299999999998, "sell_volume": 6049.099999999999, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7079234927509875, "cumulative_delta": -1766.8000000000002, "delta_percent": -17.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6246.539999999999, "point_of_control_volume": 6246.539999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-24T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-24T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T00:40:05+01:00", "last_60min": { "current_imbalance": 15.618, "imbalance_change_60min": 2.59, "min_imbalance": 11.218, "max_imbalance": 17.33, "average_imbalance": 13.866999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.028, 17.33, 11.218, 12.141, 15.618 ] }, "volatility_metrics": { "timestamp": "2026-04-24T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014425966935316423, "average_range_1m": 0.0027777777777777814, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78250.55, "zen_price": 6.182, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 1.74, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T00:40:06+01:00", "key_levels": { "current_price": 6.182, "resistance_24h": 6.182, "support_24h": 5.906, "distance_to_resistance_percent": 0, "distance_to_support_percent": 4.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1635.31, "high_volume_at_support": 1213.93, "overall_risk": "0%" } } }, { "timestamp": "2026-04-24T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776984601, "price_data": { "timestamp": "2026-04-24T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.169, "ask": 6.173, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0649350649350722, "high_24h": 6.182, "low_24h": 5.906, "open_24h": 6.142, "volume_24h": 98529.29, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.293, "trades_24h": 4405 }, "orderbook_continuous": { "timestamp": "2026-04-24T00:50:03+01:00", "bids_analysis": { "total_quantity": 10530.79, "levels_count": 100, "top_10_bids": [ { "price": 6.169, "quantity": 14, "cumulative": 14 }, { "price": 6.168, "quantity": 103.67, "cumulative": 117.67 }, { "price": 6.166, "quantity": 14, "cumulative": 131.67000000000002 }, { "price": 6.165, "quantity": 20, "cumulative": 151.67000000000002 }, { "price": 6.164, "quantity": 129.09, "cumulative": 280.76 }, { "price": 6.163, "quantity": 34, "cumulative": 314.76 }, { "price": 6.162, "quantity": 262.23, "cumulative": 576.99 }, { "price": 6.161, "quantity": 115.09, "cumulative": 692.08 }, { "price": 6.16, "quantity": 34, "cumulative": 726.08 }, { "price": 6.159, "quantity": 34, "cumulative": 760.08 } ] }, "asks_analysis": { "total_quantity": 8123.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.173, "quantity": 14, "cumulative": 14 }, { "price": 6.174, "quantity": 175.95, "cumulative": 189.95 }, { "price": 6.175, "quantity": 95.09, "cumulative": 285.03999999999996 }, { "price": 6.177, "quantity": 14, "cumulative": 299.03999999999996 }, { "price": 6.178, "quantity": 109.09, "cumulative": 408.13 }, { "price": 6.179, "quantity": 63.23, "cumulative": 471.36 }, { "price": 6.18, "quantity": 182.6, "cumulative": 653.96 }, { "price": 6.181, "quantity": 95.09, "cumulative": 749.0500000000001 }, { "price": 6.182, "quantity": 14, "cumulative": 763.0500000000001 }, { "price": 6.183, "quantity": 63.23, "cumulative": 826.2800000000001 } ] }, "imbalance": { "quantity_difference": 2406.8599999999997, "percent": 12.902, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2962679392855427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 103.67 }, { "price": 6.164, "quantity": 129.09 }, { "price": 6.162, "quantity": 262.23 }, { "price": 6.161, "quantity": 115.09 }, { "price": 6.158, "quantity": 129.09 } ], "accumulation_ask_levels": [ { "price": 6.174, "quantity": 175.95 }, { "price": 6.178, "quantity": 109.09 }, { "price": 6.18, "quantity": 182.6 }, { "price": 6.184, "quantity": 109.09 }, { "price": 6.186, "quantity": 175.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-24T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-24T00:31:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:32:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:33:00+01:00", "open": 6.169, "high": 6.177, "low": 6.169, "close": 6.177, "volume": 597.04934, "body_percent": 0.12968066137137313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:34:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:35:00+01:00", "open": 6.162, "high": 6.17, "low": 6.162, "close": 6.17, "volume": 1596.56551, "body_percent": 0.1298279779292439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:36:00+01:00", "open": 6.168, "high": 6.175, "low": 6.168, "close": 6.175, "volume": 29.94294, "body_percent": 0.11348897535667433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:37:00+01:00", "open": 6.179, "high": 6.179, "low": 6.173, "close": 6.173, "volume": 138.45478, "body_percent": 0.09710309111507084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:38:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:39:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 45.37588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:40:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 20.74464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:41:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:42:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:43:00+01:00", "open": 6.17, "high": 6.17, "low": 6.166, "close": 6.166, "volume": 594.22782, "body_percent": 0.06482982171798314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:44:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 639.85124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:45:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:46:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 135.5816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:47:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:48:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:49:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.6681606666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2900.00399, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 6.095, "range": 0.08700000000000063, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-04-24T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T23:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.006, "volume": 3011.09283, "body_percent": 0.033288948069237344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:20:00+01:00", "open": 6.017, "high": 6.02, "low": 6.013, "close": 6.019, "volume": 316.92886, "body_percent": 0.03323915572544091, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T23:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 86.5676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:30:00+01:00", "open": 6.032, "high": 6.107, "low": 6.032, "close": 6.107, "volume": 5009.96596, "body_percent": 1.243368700265255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:35:00+01:00", "open": 6.113, "high": 6.115, "low": 6.066, "close": 6.076, "volume": 3056.16282, "body_percent": 0.6052674627842435, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-04-23T23:40:00+01:00", "open": 6.091, "high": 6.096, "low": 6.085, "close": 6.096, "volume": 825.13945, "body_percent": 0.08208832703989317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T23:45:00+01:00", "open": 6.103, "high": 6.118, "low": 6.097, "close": 6.097, "volume": 1229.40357, "body_percent": 0.09831230542355136, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:50:00+01:00", "open": 6.108, "high": 6.126, "low": 6.108, "close": 6.123, "volume": 1771.64209, "body_percent": 0.24557956777997003, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T23:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.095, "close": 6.095, "volume": 2101.14315, "body_percent": 0.42476719490280485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.116, "low": 6.095, "close": 6.116, "volume": 2087.34397, "body_percent": 0.3445447087776851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:05:00+01:00", "open": 6.104, "high": 6.11, "low": 6.1, "close": 6.11, "volume": 19.53388, "body_percent": 0.09829619921363413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-24T00:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.112, "close": 6.112, "volume": 199.8951, "body_percent": 0.03271180896303205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:15:00+01:00", "open": 6.123, "high": 6.167, "low": 6.121, "close": 6.167, "volume": 6298.63363, "body_percent": 0.7186019924873362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-24T00:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.151, "close": 6.151, "volume": 2917.65736, "body_percent": 0.2917814880855859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:25:00+01:00", "open": 6.166, "high": 6.174, "low": 6.163, "close": 6.163, "volume": 1259.81431, "body_percent": 0.0486539085306538, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-24T00:30:00+01:00", "open": 6.169, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 770.64486, "body_percent": 0.12968066137137313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-24T00:35:00+01:00", "open": 6.162, "high": 6.182, "low": 6.162, "close": 6.182, "volume": 1810.33911, "body_percent": 0.32456994482311685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:40:00+01:00", "open": 6.174, "high": 6.174, "low": 6.166, "close": 6.172, "volume": 1254.8237, "body_percent": 0.032393909944941165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-24T00:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 135.5816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-24T00:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1016.0998366666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 5.945, "range": 0.2370000000000001, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-04-24T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.997, "volume": 7140.77816, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T23:00:00+01:00", "open": 6.004, "high": 6.126, "low": 5.996, "close": 6.095, "volume": 18313.27342, "body_percent": 1.5156562291805498, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-04-24T00:00:00+01:00", "open": 6.095, "high": 6.182, "low": 6.095, "close": 6.16, "volume": 16754.26752, "body_percent": 1.0664479081214175, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29377.67039066667, "latest": 16754.26752, "ratio_latest_vs_avg": 0.5703061984561872, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 54.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00116406, "signal_line": 6.17183798, "histogram": -6.17067392 }, "bollinger_bands": { "upper": 6.18254798, "middle": 6.17015, "lower": 6.15775202 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.173666666666666, "sma_20": 6.170150000000001, "ema_12": 6.171837977359335, "ema_26": 6.170673918899255 } }, "5m": { "rsi_14": 33.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03456842, "signal_line": 6.0755368, "histogram": -6.11010522 }, "bollinger_bands": { "upper": 6.22129814, "middle": 6.11585, "lower": 6.01040186 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 6.071000000000001, "sma_20": 6.11585, "ema_12": 6.0755367960806135, "ema_26": 6.110105220850232 } }, "1h": { "rsi_14": 27.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03707649, "signal_line": 5.99444396, "histogram": -6.03152045 }, "bollinger_bands": { "upper": 6.10935789, "middle": 6.003, "lower": 5.89664211 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 5.982, "sma_20": 6.002999999999999, "ema_12": 5.9944439551915725, "ema_26": 6.031520447939533 } } }, "volume_profile": { "timestamp": "2026-04-24T00:50:04+01:00", "last_500_trades": { "buy_volume": 4073.9600000000014, "sell_volume": 6225.129999999999, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.654437738649635, "cumulative_delta": -2151.169999999999, "delta_percent": -20.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6543.129999999999, "point_of_control_volume": 6543.129999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-24T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-24T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-24T00:50:05+01:00", "last_60min": { "current_imbalance": 13.243, "imbalance_change_60min": -4.086999999999998, "min_imbalance": 11.218, "max_imbalance": 17.33, "average_imbalance": 13.91, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.33, 11.218, 12.141, 15.618, 13.243 ] }, "volatility_metrics": { "timestamp": "2026-04-24T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001466328934797574, "average_range_1m": 0.0027373737373737454, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78289.5, "zen_price": 6.168, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.88, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-24T00:50:07+01:00", "key_levels": { "current_price": 6.168, "resistance_24h": 6.182, "support_24h": 5.906, "distance_to_resistance_percent": 0.23, "distance_to_support_percent": 4.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1777.46, "high_volume_at_support": 1213.93, "overall_risk": "5.1%" } } } ] }