{ "hour": "2026-04-23_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.973, "max_price": 6.019, "min_imbalance": -1.198, "max_imbalance": 1.99 }, "data": [ { "timestamp": "2026-04-23T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776974402, "price_data": { "timestamp": "2026-04-23T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.973, "bid": 5.981, "ask": 5.986, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08371002846140789, "high_24h": 6.211, "low_24h": 5.906, "open_24h": 6.183, "volume_24h": 94265.54, "volume_usdc_24h": 0, "price_change_24h": -0.21, "price_change_24h_percent": -3.396, "trades_24h": 4198 }, "orderbook_continuous": { "timestamp": "2026-04-23T22:00:03+01:00", "bids_analysis": { "total_quantity": 9454.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.98, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.979, "quantity": 23.66, "cumulative": 37.32 }, { "price": 5.978, "quantity": 75.78, "cumulative": 113.1 }, { "price": 5.977, "quantity": 10, "cumulative": 123.1 }, { "price": 5.976, "quantity": 23.66, "cumulative": 146.76 }, { "price": 5.975, "quantity": 117.44, "cumulative": 264.2 }, { "price": 5.974, "quantity": 69.07, "cumulative": 333.27 }, { "price": 5.973, "quantity": 190.99, "cumulative": 524.26 }, { "price": 5.972, "quantity": 107.44, "cumulative": 631.7 }, { "price": 5.971, "quantity": 45.56, "cumulative": 677.26 } ] }, "asks_analysis": { "total_quantity": 9683.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.984, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.985, "quantity": 124.15, "cumulative": 137.81 }, { "price": 5.986, "quantity": 117.33, "cumulative": 255.14 }, { "price": 5.987, "quantity": 13.66, "cumulative": 268.8 }, { "price": 5.989, "quantity": 13.66, "cumulative": 282.46000000000004 }, { "price": 5.99, "quantity": 107.44, "cumulative": 389.90000000000003 }, { "price": 5.991, "quantity": 180.71, "cumulative": 570.61 }, { "price": 5.992, "quantity": 124.61, "cumulative": 695.22 }, { "price": 5.993, "quantity": 109.16, "cumulative": 804.38 }, { "price": 5.995, "quantity": 13.66, "cumulative": 818.04 } ] }, "imbalance": { "quantity_difference": -229.27999999999702, "percent": -1.198, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9763226839799126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.975, "quantity": 117.44 }, { "price": 5.973, "quantity": 190.99 }, { "price": 5.972, "quantity": 107.44 }, { "price": 5.967, "quantity": 181.13 }, { "price": 5.966, "quantity": 107.65 } ], "accumulation_ask_levels": [ { "price": 5.985, "quantity": 124.15 }, { "price": 5.986, "quantity": 117.33 }, { "price": 5.99, "quantity": 107.44 }, { "price": 5.991, "quantity": 180.71 }, { "price": 5.992, "quantity": 124.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T21:41:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 61.5219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:42:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:43:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:44:00+01:00", "open": 5.964, "high": 5.964, "low": 5.963, "close": 5.963, "volume": 100.96725, "body_percent": 0.01676727028840265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:45:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 19.8204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:46:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:47:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:48:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:49:00+01:00", "open": 5.983, "high": 5.984, "low": 5.983, "close": 5.984, "volume": 107.51576, "body_percent": 0.016714023065357412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:50:00+01:00", "open": 5.982, "high": 5.982, "low": 5.951, "close": 5.973, "volume": 8490.26158, "body_percent": 0.15045135406219226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T21:51:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:52:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:53:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:54:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:55:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:56:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:57:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:58:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:59:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.31723366666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 5.999, "lowest": 5.945, "range": 0.05399999999999938, "current": 5.973 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T20:25:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 45.15406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:30:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:35:00+01:00", "open": 5.966, "high": 5.977, "low": 5.966, "close": 5.977, "volume": 109.06375, "body_percent": 0.18437814280925446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:40:00+01:00", "open": 5.983, "high": 5.983, "low": 5.972, "close": 5.978, "volume": 1772.06587, "body_percent": 0.08357011532675737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T20:45:00+01:00", "open": 5.979, "high": 5.98, "low": 5.979, "close": 5.98, "volume": 263.40534, "body_percent": 0.016725204883765412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:50:00+01:00", "open": 5.971, "high": 5.975, "low": 5.971, "close": 5.974, "volume": 158.38193, "body_percent": 0.050242840395245576, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:55:00+01:00", "open": 5.962, "high": 5.962, "low": 5.948, "close": 5.948, "volume": 951.06863, "body_percent": 0.2348205300234711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.2618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:15:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 163.20968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:20:00+01:00", "open": 5.98, "high": 5.981, "low": 5.971, "close": 5.975, "volume": 815.42381, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T21:25:00+01:00", "open": 5.971, "high": 5.992, "low": 5.971, "close": 5.992, "volume": 1240.47064, "body_percent": 0.3516998827667042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:30:00+01:00", "open": 5.989, "high": 5.999, "low": 5.989, "close": 5.996, "volume": 204.96734, "body_percent": 0.11688094840541931, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:35:00+01:00", "open": 5.981, "high": 5.985, "low": 5.975, "close": 5.975, "volume": 1035.61386, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.963, "close": 5.963, "volume": 162.48915, "body_percent": 0.16742005692281578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:45:00+01:00", "open": 5.97, "high": 5.984, "low": 5.97, "close": 5.984, "volume": 127.33616, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:50:00+01:00", "open": 5.982, "high": 5.982, "low": 5.951, "close": 5.973, "volume": 8490.26158, "body_percent": 0.15045135406219226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T21:55:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 874.422605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.918, "range": 0.1509999999999998, "current": 5.973 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29208.080937166673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 233861.76954, "min": 0 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.973 } } }, "technical_indicators": { "1m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00050477, "signal_line": 5.97176314, "histogram": -5.97226791 }, "bollinger_bands": { "upper": 5.97953449, "middle": 5.97245, "lower": 5.96536551 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.971777777777778, "sma_20": 5.972449999999999, "ema_12": 5.971763144784431, "ema_26": 5.972267912303955 } }, "5m": { "rsi_14": 39.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00246188, "signal_line": 5.96603778, "histogram": -5.96849967 }, "bollinger_bands": { "upper": 5.99890253, "middle": 5.9692, "lower": 5.93949747 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.9623333333333335, "sma_20": 5.9692, "ema_12": 5.966037784738693, "ema_26": 5.968499666319829 } }, "1h": { "rsi_14": 55.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00880025, "signal_line": 5.99990673, "histogram": -5.99110649 }, "bollinger_bands": { "upper": 6.05894609, "middle": 5.9922, "lower": 5.92545391 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 5.999222222222222, "sma_20": 5.9921999999999995, "ema_12": 5.9999067332555915, "ema_26": 5.991106487979879 } } }, "volume_profile": { "timestamp": "2026-04-23T22:00:05+01:00", "last_500_trades": { "buy_volume": 3899.2499999999977, "sell_volume": 4895.059999999996, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7965683770985444, "cumulative_delta": -995.8100000000004, "delta_percent": -11.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6036.619999999992, "point_of_control_volume": 6036.619999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T22:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-23T22:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T22:00:06+01:00", "last_60min": { "current_imbalance": 1.918, "imbalance_change_60min": 2.283, "min_imbalance": -0.365, "max_imbalance": 1.918, "average_imbalance": 1.0713333333333332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.365, 1.661, 1.918 ] }, "volatility_metrics": { "timestamp": "2026-04-23T22:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009044126196387639, "average_range_1m": 0.0008383838383838313, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77707.34, "zen_price": 5.973, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.47, "correlation_1h": 0.523, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T22:00:07+01:00", "key_levels": { "current_price": 5.973, "resistance_24h": 6.211, "support_24h": 5.906, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 910.59, "overall_risk": "78%" } } }, { "timestamp": "2026-04-23T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776975002, "price_data": { "timestamp": "2026-04-23T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.019, "bid": 6.006, "ask": 6.009, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04984216647283791, "high_24h": 6.211, "low_24h": 5.906, "open_24h": 6.165, "volume_24h": 94232.52, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.368, "trades_24h": 4210 }, "orderbook_continuous": { "timestamp": "2026-04-23T22:10:02+01:00", "bids_analysis": { "total_quantity": 9470.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.007, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.006, "quantity": 117.33, "cumulative": 130.99 }, { "price": 6.005, "quantity": 40.29, "cumulative": 171.28 }, { "price": 6.004, "quantity": 103.78, "cumulative": 275.06 }, { "price": 6.003, "quantity": 13.66, "cumulative": 288.72 }, { "price": 6.002, "quantity": 10, "cumulative": 298.72 }, { "price": 6.001, "quantity": 117.44, "cumulative": 416.16 }, { "price": 6, "quantity": 69.07, "cumulative": 485.23 }, { "price": 5.999, "quantity": 190.18, "cumulative": 675.4100000000001 }, { "price": 5.998, "quantity": 107.44, "cumulative": 782.8500000000001 } ] }, "asks_analysis": { "total_quantity": 9197.979999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.011, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.012, "quantity": 16.63, "cumulative": 30.29 }, { "price": 6.013, "quantity": 107.44, "cumulative": 137.73 }, { "price": 6.014, "quantity": 56.9, "cumulative": 194.63 }, { "price": 6.015, "quantity": 13.66, "cumulative": 208.29 }, { "price": 6.016, "quantity": 107.44, "cumulative": 315.73 }, { "price": 6.017, "quantity": 179.98, "cumulative": 495.71000000000004 }, { "price": 6.018, "quantity": 56.9, "cumulative": 552.61 }, { "price": 6.019, "quantity": 93.78, "cumulative": 646.39 }, { "price": 6.021, "quantity": 13.66, "cumulative": 660.05 } ] }, "imbalance": { "quantity_difference": 272.44000000000415, "percent": 1.459, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0296195469005156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 6.006, "quantity": 117.33 }, { "price": 6.004, "quantity": 103.78 }, { "price": 6.001, "quantity": 117.44 }, { "price": 5.999, "quantity": 190.18 }, { "price": 5.998, "quantity": 107.44 } ], "accumulation_ask_levels": [ { "price": 6.013, "quantity": 107.44 }, { "price": 6.016, "quantity": 107.44 }, { "price": 6.017, "quantity": 179.98 }, { "price": 6.022, "quantity": 107.44 }, { "price": 6.025, "quantity": 107.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T21:51:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:52:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:53:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:54:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:55:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:56:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:57:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:58:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:59:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:01:00+01:00", "open": 5.987, "high": 5.993, "low": 5.987, "close": 5.988, "volume": 474.18028, "body_percent": 0.016702856188413797, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T22:02:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 64.5215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:03:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:04:00+01:00", "open": 6.003, "high": 6.009, "low": 6.003, "close": 6.009, "volume": 573.52509, "body_percent": 0.09995002498751004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:05:00+01:00", "open": 6.01, "high": 6.01, "low": 6.008, "close": 6.008, "volume": 643.06334, "body_percent": 0.03327787021630249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:06:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 35.42246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:07:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 100.09597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:08:00+01:00", "open": 6.015, "high": 6.019, "low": 6.015, "close": 6.019, "volume": 282.3313, "body_percent": 0.06650041562760511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:09:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:10:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.21520266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 5.945, "range": 0.07399999999999984, "current": 6.019 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T20:35:00+01:00", "open": 5.966, "high": 5.977, "low": 5.966, "close": 5.977, "volume": 109.06375, "body_percent": 0.18437814280925446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:40:00+01:00", "open": 5.983, "high": 5.983, "low": 5.972, "close": 5.978, "volume": 1772.06587, "body_percent": 0.08357011532675737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T20:45:00+01:00", "open": 5.979, "high": 5.98, "low": 5.979, "close": 5.98, "volume": 263.40534, "body_percent": 0.016725204883765412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:50:00+01:00", "open": 5.971, "high": 5.975, "low": 5.971, "close": 5.974, "volume": 158.38193, "body_percent": 0.050242840395245576, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:55:00+01:00", "open": 5.962, "high": 5.962, "low": 5.948, "close": 5.948, "volume": 951.06863, "body_percent": 0.2348205300234711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.2618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:15:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 163.20968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:20:00+01:00", "open": 5.98, "high": 5.981, "low": 5.971, "close": 5.975, "volume": 815.42381, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T21:25:00+01:00", "open": 5.971, "high": 5.992, "low": 5.971, "close": 5.992, "volume": 1240.47064, "body_percent": 0.3516998827667042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:30:00+01:00", "open": 5.989, "high": 5.999, "low": 5.989, "close": 5.996, "volume": 204.96734, "body_percent": 0.11688094840541931, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:35:00+01:00", "open": 5.981, "high": 5.985, "low": 5.975, "close": 5.975, "volume": 1035.61386, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.963, "close": 5.963, "volume": 162.48915, "body_percent": 0.16742005692281578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:45:00+01:00", "open": 5.97, "high": 5.984, "low": 5.97, "close": 5.984, "volume": 127.33616, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:50:00+01:00", "open": 5.982, "high": 5.982, "low": 5.951, "close": 5.973, "volume": 8490.26158, "body_percent": 0.15045135406219226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T21:55:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 1112.22687, "body_percent": 0.3674628361449848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:05:00+01:00", "open": 6.01, "high": 6.019, "low": 6.008, "close": 6.019, "volume": 1060.91307, "body_percent": 0.14975041597338337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T22:10:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 910.1916601666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.918, "range": 0.1509999999999998, "current": 6.019 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.987, "close": 6.019, "volume": 2173.13994, "body_percent": 0.5344913980290634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29244.29993616667, "latest": 2173.13994, "ratio_latest_vs_avg": 0.0743098636227725, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.019 } } }, "technical_indicators": { "1m": { "rsi_14": 2.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01194925, "signal_line": 5.97958734, "histogram": -5.99153659 }, "bollinger_bands": { "upper": 6.03085799, "middle": 5.99145, "lower": 5.95204201 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.973, "sma_20": 5.9914499999999995, "ema_12": 5.9795873395664705, "ema_26": 5.991536589350941 } }, "5m": { "rsi_14": 27.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01042446, "signal_line": 5.97222093, "histogram": -5.98264538 }, "bollinger_bands": { "upper": 6.02047401, "middle": 5.9772, "lower": 5.93392599 }, "stochastic": { "K": 62.75, "D": 20.71 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.962888888888888, "sma_20": 5.9772, "ema_12": 5.972220925934873, "ema_26": 5.982645383338642 } }, "1h": { "rsi_14": 48.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 6.589e-5, "signal_line": 6.00183113, "histogram": -6.00176524 }, "bollinger_bands": { "upper": 6.06161036, "middle": 5.9945, "lower": 5.92738964 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.999222222222222, "sma_20": 5.9944999999999995, "ema_12": 6.001831132403171, "ema_26": 6.001765242923713 } } }, "volume_profile": { "timestamp": "2026-04-23T22:10:04+01:00", "last_500_trades": { "buy_volume": 3593.5699999999983, "sell_volume": 5076.639999999996, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7078638627123455, "cumulative_delta": -1483.0699999999983, "delta_percent": -17.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6115.789999999992, "point_of_control_volume": 6115.789999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-04-23T22:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T22:10:05+01:00", "last_60min": { "current_imbalance": -1.198, "imbalance_change_60min": -2.859, "min_imbalance": -1.198, "max_imbalance": 1.918, "average_imbalance": 0.7936666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.661, 1.918, -1.198 ] }, "volatility_metrics": { "timestamp": "2026-04-23T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009729391532871263, "average_range_1m": 0.0010101010101010155, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77895.74, "zen_price": 6.019, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.24, "correlation_1h": 0.584, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T22:10:06+01:00", "key_levels": { "current_price": 6.019, "resistance_24h": 6.211, "support_24h": 5.906, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 1503.8300000000002, "overall_risk": "63%" } } }, { "timestamp": "2026-04-23T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776975601, "price_data": { "timestamp": "2026-04-23T22:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.983, "bid": 5.99, "ask": 5.994, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06685609226139996, "high_24h": 6.211, "low_24h": 5.906, "open_24h": 6.152, "volume_24h": 94483.59, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -2.747, "trades_24h": 4224 }, "orderbook_continuous": { "timestamp": "2026-04-23T22:20:02+01:00", "bids_analysis": { "total_quantity": 10202.980000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.99, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.989, "quantity": 40.35, "cumulative": 54.010000000000005 }, { "price": 5.988, "quantity": 23.66, "cumulative": 77.67 }, { "price": 5.987, "quantity": 117.44, "cumulative": 195.11 }, { "price": 5.986, "quantity": 66.9, "cumulative": 262.01 }, { "price": 5.985, "quantity": 208.38, "cumulative": 470.39 }, { "price": 5.984, "quantity": 93.78, "cumulative": 564.17 }, { "price": 5.981, "quantity": 10, "cumulative": 574.17 }, { "price": 5.98, "quantity": 23.66, "cumulative": 597.8299999999999 }, { "price": 5.979, "quantity": 317.89, "cumulative": 915.7199999999999 } ] }, "asks_analysis": { "total_quantity": 9948.3, "levels_count": 100, "top_10_asks": [ { "price": 5.994, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.995, "quantity": 30.35, "cumulative": 44.010000000000005 }, { "price": 5.996, "quantity": 56.9, "cumulative": 100.91 }, { "price": 5.997, "quantity": 180.52, "cumulative": 281.43 }, { "price": 5.998, "quantity": 107.44, "cumulative": 388.87 }, { "price": 6, "quantity": 56.9, "cumulative": 445.77 }, { "price": 6.001, "quantity": 107.44, "cumulative": 553.21 }, { "price": 6.002, "quantity": 13.66, "cumulative": 566.87 }, { "price": 6.003, "quantity": 187.16, "cumulative": 754.03 }, { "price": 6.004, "quantity": 107.44, "cumulative": 861.47 } ] }, "imbalance": { "quantity_difference": 254.68000000000393, "percent": 1.264, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.025600353829298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.987, "quantity": 117.44 }, { "price": 5.985, "quantity": 208.38 }, { "price": 5.979, "quantity": 317.89 }, { "price": 5.975, "quantity": 107.44 }, { "price": 5.973, "quantity": 180.99 } ], "accumulation_ask_levels": [ { "price": 5.997, "quantity": 180.52 }, { "price": 5.998, "quantity": 107.44 }, { "price": 6.001, "quantity": 107.44 }, { "price": 6.003, "quantity": 187.16 }, { "price": 6.004, "quantity": 107.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:01:00+01:00", "open": 5.987, "high": 5.993, "low": 5.987, "close": 5.988, "volume": 474.18028, "body_percent": 0.016702856188413797, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T22:02:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 64.5215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:03:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:04:00+01:00", "open": 6.003, "high": 6.009, "low": 6.003, "close": 6.009, "volume": 573.52509, "body_percent": 0.09995002498751004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:05:00+01:00", "open": 6.01, "high": 6.01, "low": 6.008, "close": 6.008, "volume": 643.06334, "body_percent": 0.03327787021630249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:06:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 35.42246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:07:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 100.09597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:08:00+01:00", "open": 6.015, "high": 6.019, "low": 6.015, "close": 6.019, "volume": 282.3313, "body_percent": 0.06650041562760511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:09:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:10:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:11:00+01:00", "open": 6.002, "high": 6.002, "low": 6.001, "close": 6.001, "volume": 297.36321, "body_percent": 0.01666111296233665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:12:00+01:00", "open": 5.994, "high": 5.994, "low": 5.993, "close": 5.993, "volume": 1098.59049, "body_percent": 0.016683350016674106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:13:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 99.97992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:14:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:15:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:16:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:17:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 100.03576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:18:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:19:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:20:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.094531, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 5.951, "range": 0.0680000000000005, "current": 5.983 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T20:45:00+01:00", "open": 5.979, "high": 5.98, "low": 5.979, "close": 5.98, "volume": 263.40534, "body_percent": 0.016725204883765412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:50:00+01:00", "open": 5.971, "high": 5.975, "low": 5.971, "close": 5.974, "volume": 158.38193, "body_percent": 0.050242840395245576, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:55:00+01:00", "open": 5.962, "high": 5.962, "low": 5.948, "close": 5.948, "volume": 951.06863, "body_percent": 0.2348205300234711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.2618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:15:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 163.20968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:20:00+01:00", "open": 5.98, "high": 5.981, "low": 5.971, "close": 5.975, "volume": 815.42381, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T21:25:00+01:00", "open": 5.971, "high": 5.992, "low": 5.971, "close": 5.992, "volume": 1240.47064, "body_percent": 0.3516998827667042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:30:00+01:00", "open": 5.989, "high": 5.999, "low": 5.989, "close": 5.996, "volume": 204.96734, "body_percent": 0.11688094840541931, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:35:00+01:00", "open": 5.981, "high": 5.985, "low": 5.975, "close": 5.975, "volume": 1035.61386, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.963, "close": 5.963, "volume": 162.48915, "body_percent": 0.16742005692281578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:45:00+01:00", "open": 5.97, "high": 5.984, "low": 5.97, "close": 5.984, "volume": 127.33616, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:50:00+01:00", "open": 5.982, "high": 5.982, "low": 5.951, "close": 5.973, "volume": 8490.26158, "body_percent": 0.15045135406219226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T21:55:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 1112.22687, "body_percent": 0.3674628361449848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:05:00+01:00", "open": 6.01, "high": 6.019, "low": 6.008, "close": 6.019, "volume": 1060.91307, "body_percent": 0.14975041597338337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T22:10:00+01:00", "open": 6.002, "high": 6.002, "low": 5.993, "close": 5.994, "volume": 1495.93362, "body_percent": 0.1332889036987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T22:15:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 100.03576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:20:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 879.372016, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.059, "lowest": 5.918, "range": 0.14100000000000001, "current": 5.983 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.983, "close": 5.983, "volume": 3769.10932, "body_percent": 0.06681142475364035, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 29270.899425833337, "latest": 3769.10932, "ratio_latest_vs_avg": 0.12876643334962004, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.983 } } }, "technical_indicators": { "1m": { "rsi_14": 97.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00429, "signal_line": 6.00272688, "histogram": -5.99843688 }, "bollinger_bands": { "upper": 6.02568962, "middle": 6.00005, "lower": 5.97441038 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.008888888888889, "sma_20": 6.00005, "ema_12": 6.002726882959198, "ema_26": 5.9984368790691756 } }, "5m": { "rsi_14": 47.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00585665, "signal_line": 5.96813867, "histogram": -5.97399531 }, "bollinger_bands": { "upper": 6.01638734, "middle": 5.9765, "lower": 5.93661266 }, "stochastic": { "K": 68.63, "D": 22.65 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.964222222222222, "sma_20": 5.9765, "ema_12": 5.968138665461739, "ema_26": 5.973995312019781 } }, "1h": { "rsi_14": 53.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00690147, "signal_line": 6.00032508, "histogram": -5.99342361 }, "bollinger_bands": { "upper": 6.05901169, "middle": 5.9927, "lower": 5.92638831 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.999222222222222, "sma_20": 5.992699999999999, "ema_12": 6.00032508089637, "ema_26": 5.9934236086198425 } } }, "volume_profile": { "timestamp": "2026-04-23T22:20:04+01:00", "last_500_trades": { "buy_volume": 3521.7599999999984, "sell_volume": 5282.349999999996, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6667032665385674, "cumulative_delta": -1760.5899999999983, "delta_percent": -20, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6332.499999999993, "point_of_control_volume": 6332.499999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-23T22:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T22:20:04+01:00", "last_60min": { "current_imbalance": 1.459, "imbalance_change_60min": -0.20199999999999996, "min_imbalance": -1.198, "max_imbalance": 1.918, "average_imbalance": 0.96, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.661, 1.918, -1.198, 1.459 ] }, "volatility_metrics": { "timestamp": "2026-04-23T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010109843092866628, "average_range_1m": 0.0010303030303030244, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77780, "zen_price": 5.983, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.03, "correlation_1h": 0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T22:20:06+01:00", "key_levels": { "current_price": 5.983, "resistance_24h": 6.211, "support_24h": 5.906, "distance_to_resistance_percent": 3.81, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 688.5900000000001, "overall_risk": "74.8%" } } }, { "timestamp": "2026-04-23T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776976202, "price_data": { "timestamp": "2026-04-23T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.984, "bid": 5.983, "ask": 5.987, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06684491978610374, "high_24h": 6.211, "low_24h": 5.906, "open_24h": 6.16, "volume_24h": 94439.62, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -2.857, "trades_24h": 4228 }, "orderbook_continuous": { "timestamp": "2026-04-23T22:30:03+01:00", "bids_analysis": { "total_quantity": 10242.860000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.983, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.982, "quantity": 120.4, "cumulative": 134.06 }, { "price": 5.981, "quantity": 23.66, "cumulative": 157.72 }, { "price": 5.98, "quantity": 23.66, "cumulative": 181.38 }, { "price": 5.979, "quantity": 274.6, "cumulative": 455.98 }, { "price": 5.978, "quantity": 10, "cumulative": 465.98 }, { "price": 5.977, "quantity": 23.66, "cumulative": 489.64000000000004 }, { "price": 5.976, "quantity": 27.75, "cumulative": 517.3900000000001 }, { "price": 5.975, "quantity": 117.44, "cumulative": 634.8300000000002 }, { "price": 5.974, "quantity": 66.9, "cumulative": 701.7300000000001 } ] }, "asks_analysis": { "total_quantity": 9847.75, "levels_count": 100, "top_10_asks": [ { "price": 5.987, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.989, "quantity": 124.17, "cumulative": 137.83 }, { "price": 5.99, "quantity": 180.68, "cumulative": 318.51 }, { "price": 5.991, "quantity": 56.9, "cumulative": 375.40999999999997 }, { "price": 5.992, "quantity": 93.78, "cumulative": 469.18999999999994 }, { "price": 5.994, "quantity": 13.66, "cumulative": 482.84999999999997 }, { "price": 5.995, "quantity": 114.21, "cumulative": 597.06 }, { "price": 5.996, "quantity": 56.9, "cumulative": 653.9599999999999 }, { "price": 5.997, "quantity": 180.53, "cumulative": 834.4899999999999 }, { "price": 5.998, "quantity": 93.78, "cumulative": 928.2699999999999 } ] }, "imbalance": { "quantity_difference": 395.1100000000042, "percent": 1.967, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0401218552461227 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.982, "quantity": 120.4 }, { "price": 5.979, "quantity": 274.6 }, { "price": 5.975, "quantity": 117.44 }, { "price": 5.973, "quantity": 190.99 }, { "price": 5.972, "quantity": 149.98 } ], "accumulation_ask_levels": [ { "price": 5.989, "quantity": 124.17 }, { "price": 5.99, "quantity": 180.68 }, { "price": 5.995, "quantity": 114.21 }, { "price": 5.997, "quantity": 180.53 }, { "price": 6.001, "quantity": 107.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:11:00+01:00", "open": 6.002, "high": 6.002, "low": 6.001, "close": 6.001, "volume": 297.36321, "body_percent": 0.01666111296233665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:12:00+01:00", "open": 5.994, "high": 5.994, "low": 5.993, "close": 5.993, "volume": 1098.59049, "body_percent": 0.016683350016674106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:13:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 99.97992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:14:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:15:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:16:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:17:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 100.03576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:18:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:19:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:20:00+01:00", "open": 5.996, "high": 5.998, "low": 5.996, "close": 5.998, "volume": 109.13022, "body_percent": 0.033355570380249826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:21:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:22:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:23:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 33.2223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:24:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:25:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:26:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:27:00+01:00", "open": 5.984, "high": 5.984, "low": 5.98, "close": 5.984, "volume": 192.38874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T22:28:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:29:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 29.97984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:30:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.240372, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 5.951, "range": 0.0680000000000005, "current": 5.984 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T20:55:00+01:00", "open": 5.962, "high": 5.962, "low": 5.948, "close": 5.948, "volume": 951.06863, "body_percent": 0.2348205300234711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.2618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:15:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 163.20968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:20:00+01:00", "open": 5.98, "high": 5.981, "low": 5.971, "close": 5.975, "volume": 815.42381, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T21:25:00+01:00", "open": 5.971, "high": 5.992, "low": 5.971, "close": 5.992, "volume": 1240.47064, "body_percent": 0.3516998827667042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:30:00+01:00", "open": 5.989, "high": 5.999, "low": 5.989, "close": 5.996, "volume": 204.96734, "body_percent": 0.11688094840541931, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:35:00+01:00", "open": 5.981, "high": 5.985, "low": 5.975, "close": 5.975, "volume": 1035.61386, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.963, "close": 5.963, "volume": 162.48915, "body_percent": 0.16742005692281578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:45:00+01:00", "open": 5.97, "high": 5.984, "low": 5.97, "close": 5.984, "volume": 127.33616, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:50:00+01:00", "open": 5.982, "high": 5.982, "low": 5.951, "close": 5.973, "volume": 8490.26158, "body_percent": 0.15045135406219226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T21:55:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 1112.22687, "body_percent": 0.3674628361449848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:05:00+01:00", "open": 6.01, "high": 6.019, "low": 6.008, "close": 6.019, "volume": 1060.91307, "body_percent": 0.14975041597338337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T22:10:00+01:00", "open": 6.002, "high": 6.002, "low": 5.993, "close": 5.994, "volume": 1495.93362, "body_percent": 0.1332889036987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T22:15:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 100.03576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:20:00+01:00", "open": 5.996, "high": 5.998, "low": 5.986, "close": 5.986, "volume": 142.35252, "body_percent": 0.16677785190127875, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:25:00+01:00", "open": 5.984, "high": 5.984, "low": 5.98, "close": 5.984, "volume": 222.36858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T22:30:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 812.8183968333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.048, "lowest": 5.918, "range": 0.1299999999999999, "current": 5.984 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 5.984, "volume": 4133.83042, "body_percent": 0.05010856856522655, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 29276.978110833337, "latest": 4133.83042, "ratio_latest_vs_avg": 0.1411973054169263, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.984 } } }, "technical_indicators": { "1m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00281752, "signal_line": 5.99249017, "histogram": -5.98967265 }, "bollinger_bands": { "upper": 6.0018036, "middle": 5.98965, "lower": 5.9774964 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.991, "sma_20": 5.98965, "ema_12": 5.992490171042596, "ema_26": 5.989672653985278 } }, "5m": { "rsi_14": 52.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00918578, "signal_line": 5.96460066, "histogram": -5.97378644 }, "bollinger_bands": { "upper": 6.01755585, "middle": 5.97735, "lower": 5.93714415 }, "stochastic": { "K": 4.69, "D": 1.55 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.966111111111111, "sma_20": 5.9773499999999995, "ema_12": 5.964600660709876, "ema_26": 5.973786440735976 } }, "1h": { "rsi_14": 53.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00671159, "signal_line": 6.00036692, "histogram": -5.99365532 }, "bollinger_bands": { "upper": 6.05903386, "middle": 5.99275, "lower": 5.92646614 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 5.999222222222222, "sma_20": 5.992749999999999, "ema_12": 6.0003669156604476, "ema_26": 5.99365532068384 } } }, "volume_profile": { "timestamp": "2026-04-23T22:30:05+01:00", "last_500_trades": { "buy_volume": 3381.62, "sell_volume": 5299.059999999997, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.6381546915868102, "cumulative_delta": -1917.4399999999996, "delta_percent": -22.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6393.419999999994, "point_of_control_volume": 6393.419999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-23T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T22:30:05+01:00", "last_60min": { "current_imbalance": 1.264, "imbalance_change_60min": -0.6539999999999999, "min_imbalance": -1.198, "max_imbalance": 1.918, "average_imbalance": 0.8607500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.918, -1.198, 1.459, 1.264 ] }, "volatility_metrics": { "timestamp": "2026-04-23T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010560263314646709, "average_range_1m": 0.0009595959595959571, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77744.17, "zen_price": 5.984, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.08, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T22:30:07+01:00", "key_levels": { "current_price": 5.984, "resistance_24h": 6.211, "support_24h": 5.906, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 855.5200000000001, "overall_risk": "74.4%" } } }, { "timestamp": "2026-04-23T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776976801, "price_data": { "timestamp": "2026-04-23T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.017, "bid": 6.014, "ask": 6.018, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06647831145088182, "high_24h": 6.211, "low_24h": 5.906, "open_24h": 6.15, "volume_24h": 94669.88, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.163, "trades_24h": 4245 }, "orderbook_continuous": { "timestamp": "2026-04-23T22:40:02+01:00", "bids_analysis": { "total_quantity": 9603.7, "levels_count": 100, "top_10_bids": [ { "price": 6.014, "quantity": 117.33, "cumulative": 117.33 }, { "price": 6.013, "quantity": 163.65, "cumulative": 280.98 }, { "price": 6.012, "quantity": 181.61, "cumulative": 462.59000000000003 }, { "price": 6.011, "quantity": 23.66, "cumulative": 486.25000000000006 }, { "price": 6.01, "quantity": 23.66, "cumulative": 509.9100000000001 }, { "price": 6.009, "quantity": 53.24, "cumulative": 563.1500000000001 }, { "price": 6.008, "quantity": 117.44, "cumulative": 680.5900000000001 }, { "price": 6.007, "quantity": 13.66, "cumulative": 694.2500000000001 }, { "price": 6.006, "quantity": 10, "cumulative": 704.2500000000001 }, { "price": 6.005, "quantity": 317.16, "cumulative": 1021.4100000000001 } ] }, "asks_analysis": { "total_quantity": 9228.909999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 30.29, "cumulative": 30.29 }, { "price": 6.021, "quantity": 13.66, "cumulative": 43.95 }, { "price": 6.022, "quantity": 107.44, "cumulative": 151.39 }, { "price": 6.023, "quantity": 56.9, "cumulative": 208.29 }, { "price": 6.024, "quantity": 179.78, "cumulative": 388.07 }, { "price": 6.025, "quantity": 107.44, "cumulative": 495.51 }, { "price": 6.026, "quantity": 13.66, "cumulative": 509.17 }, { "price": 6.027, "quantity": 56.9, "cumulative": 566.07 }, { "price": 6.028, "quantity": 107.44, "cumulative": 673.51 }, { "price": 6.031, "quantity": 152.85, "cumulative": 826.36 } ] }, "imbalance": { "quantity_difference": 374.7900000000027, "percent": 1.99, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0406104296173657 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.014, "quantity": 117.33 }, { "price": 6.013, "quantity": 163.65 }, { "price": 6.012, "quantity": 181.61 }, { "price": 6.008, "quantity": 117.44 }, { "price": 6.005, "quantity": 317.16 } ], "accumulation_ask_levels": [ { "price": 6.022, "quantity": 107.44 }, { "price": 6.024, "quantity": 179.78 }, { "price": 6.025, "quantity": 107.44 }, { "price": 6.028, "quantity": 107.44 }, { "price": 6.031, "quantity": 152.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:21:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:22:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:23:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 33.2223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:24:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:25:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:26:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:27:00+01:00", "open": 5.984, "high": 5.984, "low": 5.98, "close": 5.984, "volume": 192.38874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T22:28:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:29:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 29.97984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:30:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 99.94251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:31:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:32:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 7.00011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:33:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:34:00+01:00", "open": 5.999, "high": 6, "low": 5.999, "close": 6, "volume": 511.66634, "body_percent": 0.016669444907490148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:35:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 9.35376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:36:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 11.63224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:37:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:38:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 100.04985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:39:00+01:00", "open": 6.012, "high": 6.019, "low": 6.012, "close": 6.017, "volume": 1356.85697, "body_percent": 0.08316699933467701, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:40:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 250.17365150000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 5.951, "range": 0.0680000000000005, "current": 6.017 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T21:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:15:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 163.20968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:20:00+01:00", "open": 5.98, "high": 5.981, "low": 5.971, "close": 5.975, "volume": 815.42381, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T21:25:00+01:00", "open": 5.971, "high": 5.992, "low": 5.971, "close": 5.992, "volume": 1240.47064, "body_percent": 0.3516998827667042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:30:00+01:00", "open": 5.989, "high": 5.999, "low": 5.989, "close": 5.996, "volume": 204.96734, "body_percent": 0.11688094840541931, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:35:00+01:00", "open": 5.981, "high": 5.985, "low": 5.975, "close": 5.975, "volume": 1035.61386, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.963, "close": 5.963, "volume": 162.48915, "body_percent": 0.16742005692281578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:45:00+01:00", "open": 5.97, "high": 5.984, "low": 5.97, "close": 5.984, "volume": 127.33616, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:50:00+01:00", "open": 5.982, "high": 5.982, "low": 5.951, "close": 5.973, "volume": 8490.26158, "body_percent": 0.15045135406219226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T21:55:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 1112.22687, "body_percent": 0.3674628361449848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:05:00+01:00", "open": 6.01, "high": 6.019, "low": 6.008, "close": 6.019, "volume": 1060.91307, "body_percent": 0.14975041597338337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T22:10:00+01:00", "open": 6.002, "high": 6.002, "low": 5.993, "close": 5.994, "volume": 1495.93362, "body_percent": 0.1332889036987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T22:15:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 100.03576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:20:00+01:00", "open": 5.996, "high": 5.998, "low": 5.986, "close": 5.986, "volume": 142.35252, "body_percent": 0.16677785190127875, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:25:00+01:00", "open": 5.984, "high": 5.984, "low": 5.98, "close": 5.984, "volume": 222.36858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T22:30:00+01:00", "open": 5.981, "high": 6, "low": 5.981, "close": 6, "volume": 618.60896, "body_percent": 0.31767262999498624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:35:00+01:00", "open": 5.996, "high": 6.019, "low": 5.996, "close": 6.017, "volume": 1477.89282, "body_percent": 0.3502334889926602, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:40:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 837.1614623333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.048, "lowest": 5.918, "range": 0.1299999999999999, "current": 6.017 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 6.017, "volume": 6230.3322, "body_percent": 0.5010856856522506, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29311.919807166672, "latest": 6230.3322, "ratio_latest_vs_avg": 0.21255285361679732, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.017 } } }, "technical_indicators": { "1m": { "rsi_14": 14.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0051805, "signal_line": 5.99103262, "histogram": -5.99621312 }, "bollinger_bands": { "upper": 6.01471732, "middle": 5.99255, "lower": 5.97038268 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.987999999999999, "sma_20": 5.9925500000000005, "ema_12": 5.991032622954521, "ema_26": 5.996213122875587 } }, "5m": { "rsi_14": 37.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01338896, "signal_line": 5.97350689, "histogram": -5.98689584 }, "bollinger_bands": { "upper": 6.02656472, "middle": 5.9852, "lower": 5.94383528 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.9721111111111105, "sma_20": 5.985199999999999, "ema_12": 5.973506885731476, "ema_26": 5.986895841192544 } }, "1h": { "rsi_14": 48.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00044564, "signal_line": 6.00174746, "histogram": -6.00130182 }, "bollinger_bands": { "upper": 6.06136984, "middle": 5.9944, "lower": 5.92743016 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.999222222222222, "sma_20": 5.994399999999999, "ema_12": 6.001747462875015, "ema_26": 6.00130181879572 } } }, "volume_profile": { "timestamp": "2026-04-23T22:40:04+01:00", "last_500_trades": { "buy_volume": 3616.1299999999997, "sell_volume": 4889.359999999998, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.739591684801283, "cumulative_delta": -1273.2299999999998, "delta_percent": -14.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6428.459999999994, "point_of_control_volume": 6428.459999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-23T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T22:40:05+01:00", "last_60min": { "current_imbalance": 1.967, "imbalance_change_60min": 3.165, "min_imbalance": -1.198, "max_imbalance": 1.967, "average_imbalance": 0.873, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.198, 1.459, 1.264, 1.967 ] }, "volatility_metrics": { "timestamp": "2026-04-23T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010367796508435657, "average_range_1m": 0.0008989898989899121, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77991.42, "zen_price": 6.017, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.74, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T22:40:06+01:00", "key_levels": { "current_price": 6.017, "resistance_24h": 6.211, "support_24h": 5.906, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 1504.5100000000002, "overall_risk": "63.6%" } } }, { "timestamp": "2026-04-23T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776977402, "price_data": { "timestamp": "2026-04-23T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.016, "bid": 6.007, "ask": 6.01, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04986702127659764, "high_24h": 6.211, "low_24h": 5.906, "open_24h": 6.148, "volume_24h": 94161.11, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -2.147, "trades_24h": 4235 }, "orderbook_continuous": { "timestamp": "2026-04-23T22:50:03+01:00", "bids_analysis": { "total_quantity": 9836.65, "levels_count": 100, "top_10_bids": [ { "price": 6.007, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.006, "quantity": 117.33, "cumulative": 130.99 }, { "price": 6.005, "quantity": 23.66, "cumulative": 154.65 }, { "price": 6.004, "quantity": 343.83, "cumulative": 498.48 }, { "price": 6.003, "quantity": 23.66, "cumulative": 522.14 }, { "price": 6.002, "quantity": 23.66, "cumulative": 545.8 }, { "price": 6.001, "quantity": 23.66, "cumulative": 569.4599999999999 }, { "price": 6, "quantity": 168.2, "cumulative": 737.6599999999999 }, { "price": 5.999, "quantity": 180.28, "cumulative": 917.9399999999998 }, { "price": 5.998, "quantity": 13.66, "cumulative": 931.5999999999998 } ] }, "asks_analysis": { "total_quantity": 9550.799999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.01, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.011, "quantity": 30.3, "cumulative": 43.96 }, { "price": 6.012, "quantity": 13.66, "cumulative": 57.620000000000005 }, { "price": 6.013, "quantity": 107.44, "cumulative": 165.06 }, { "price": 6.015, "quantity": 117.33, "cumulative": 282.39 }, { "price": 6.016, "quantity": 107.44, "cumulative": 389.83 }, { "price": 6.017, "quantity": 180.06, "cumulative": 569.89 }, { "price": 6.018, "quantity": 63.67, "cumulative": 633.56 }, { "price": 6.019, "quantity": 93.78, "cumulative": 727.3399999999999 }, { "price": 6.021, "quantity": 13.66, "cumulative": 740.9999999999999 } ] }, "imbalance": { "quantity_difference": 285.8500000000022, "percent": 1.474, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0299294299953934 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.006, "quantity": 117.33 }, { "price": 6.004, "quantity": 343.83 }, { "price": 6, "quantity": 168.2 }, { "price": 5.999, "quantity": 180.28 }, { "price": 5.997, "quantity": 107.44 } ], "accumulation_ask_levels": [ { "price": 6.013, "quantity": 107.44 }, { "price": 6.015, "quantity": 117.33 }, { "price": 6.016, "quantity": 107.44 }, { "price": 6.017, "quantity": 180.06 }, { "price": 6.022, "quantity": 107.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T22:31:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:32:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 7.00011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:33:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:34:00+01:00", "open": 5.999, "high": 6, "low": 5.999, "close": 6, "volume": 511.66634, "body_percent": 0.016669444907490148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:35:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 9.35376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:36:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 11.63224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:37:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:38:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 100.04985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:39:00+01:00", "open": 6.012, "high": 6.019, "low": 6.012, "close": 6.017, "volume": 1356.85697, "body_percent": 0.08316699933467701, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:40:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 100.01282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:41:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:42:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:43:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 126.0297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:44:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:45:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:46:00+01:00", "open": 6.008, "high": 6.016, "low": 6.008, "close": 6.016, "volume": 474.37182, "body_percent": 0.13315579227696417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:47:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:48:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:49:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:50:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.51244233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1356.85697, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 5.973, "range": 0.04600000000000026, "current": 6.016 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T21:15:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 163.20968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:20:00+01:00", "open": 5.98, "high": 5.981, "low": 5.971, "close": 5.975, "volume": 815.42381, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T21:25:00+01:00", "open": 5.971, "high": 5.992, "low": 5.971, "close": 5.992, "volume": 1240.47064, "body_percent": 0.3516998827667042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:30:00+01:00", "open": 5.989, "high": 5.999, "low": 5.989, "close": 5.996, "volume": 204.96734, "body_percent": 0.11688094840541931, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:35:00+01:00", "open": 5.981, "high": 5.985, "low": 5.975, "close": 5.975, "volume": 1035.61386, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:40:00+01:00", "open": 5.973, "high": 5.973, "low": 5.963, "close": 5.963, "volume": 162.48915, "body_percent": 0.16742005692281578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:45:00+01:00", "open": 5.97, "high": 5.984, "low": 5.97, "close": 5.984, "volume": 127.33616, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:50:00+01:00", "open": 5.982, "high": 5.982, "low": 5.951, "close": 5.973, "volume": 8490.26158, "body_percent": 0.15045135406219226, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T21:55:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 1112.22687, "body_percent": 0.3674628361449848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:05:00+01:00", "open": 6.01, "high": 6.019, "low": 6.008, "close": 6.019, "volume": 1060.91307, "body_percent": 0.14975041597338337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T22:10:00+01:00", "open": 6.002, "high": 6.002, "low": 5.993, "close": 5.994, "volume": 1495.93362, "body_percent": 0.1332889036987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T22:15:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 100.03576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:20:00+01:00", "open": 5.996, "high": 5.998, "low": 5.986, "close": 5.986, "volume": 142.35252, "body_percent": 0.16677785190127875, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:25:00+01:00", "open": 5.984, "high": 5.984, "low": 5.98, "close": 5.984, "volume": 222.36858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T22:30:00+01:00", "open": 5.981, "high": 6, "low": 5.981, "close": 6, "volume": 618.60896, "body_percent": 0.31767262999498624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:35:00+01:00", "open": 5.996, "high": 6.019, "low": 5.996, "close": 6.017, "volume": 1477.89282, "body_percent": 0.3502334889926602, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:40:00+01:00", "open": 6.014, "high": 6.014, "low": 6.01, "close": 6.01, "volume": 226.04252, "body_percent": 0.06651147322913947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:45:00+01:00", "open": 6.008, "high": 6.016, "low": 6.008, "close": 6.016, "volume": 474.37182, "body_percent": 0.13315579227696417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:50:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 840.5512625000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8490.26158, "min": 0 }, "price_stats": { "highest": 6.048, "lowest": 5.918, "range": 0.1299999999999999, "current": 6.016 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.973, "volume": 12259.03402, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T22:00:00+01:00", "open": 5.987, "high": 6.019, "low": 5.98, "close": 6.016, "volume": 6930.74654, "body_percent": 0.4843828294638369, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29323.593379500006, "latest": 6930.74654, "ratio_latest_vs_avg": 0.23635393010343864, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.016 } } }, "technical_indicators": { "1m": { "rsi_14": 20.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0077525, "signal_line": 5.99636416, "histogram": -6.00411666 }, "bollinger_bands": { "upper": 6.02967728, "middle": 6.00565, "lower": 5.98162272 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.995666666666667, "sma_20": 6.005649999999999, "ema_12": 5.996364158437379, "ema_26": 6.004116655046251 } }, "5m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00877388, "signal_line": 5.98470304, "histogram": -5.99347692 }, "bollinger_bands": { "upper": 6.02633881, "middle": 5.99195, "lower": 5.95756119 }, "stochastic": { "K": 19.64, "D": 6.48 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.978333333333334, "sma_20": 5.991949999999998, "ema_12": 5.984703036283422, "ema_26": 5.99347692068156 } }, "1h": { "rsi_14": 48.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00063552, "signal_line": 6.00170563, "histogram": -6.00107011 }, "bollinger_bands": { "upper": 6.06125374, "middle": 5.99435, "lower": 5.92744626 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.999222222222222, "sma_20": 5.99435, "ema_12": 6.001705628110938, "ema_26": 6.001070106731723 } } }, "volume_profile": { "timestamp": "2026-04-23T22:50:05+01:00", "last_500_trades": { "buy_volume": 3610.6499999999987, "sell_volume": 4905.899999999998, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7359811655353758, "cumulative_delta": -1295.2499999999998, "delta_percent": -15.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6428.459999999994, "point_of_control_volume": 6428.459999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-23T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T22:50:06+01:00", "last_60min": { "current_imbalance": 1.99, "imbalance_change_60min": 3.1879999999999997, "min_imbalance": -1.198, "max_imbalance": 1.99, "average_imbalance": 1.0964, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.198, 1.459, 1.264, 1.967, 1.99 ] }, "volatility_metrics": { "timestamp": "2026-04-23T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001044965605836397, "average_range_1m": 0.000979797979797993, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77944.79, "zen_price": 6.016, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.72, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T22:50:07+01:00", "key_levels": { "current_price": 6.016, "resistance_24h": 6.211, "support_24h": 5.906, "distance_to_resistance_percent": 3.24, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 1042.76, "overall_risk": "63.9%" } } } ] }