{ "hour": "2026-04-23_21", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.945, "max_price": 5.992, "min_imbalance": -1.195, "max_imbalance": 1.918 }, "data": [ { "timestamp": "2026-04-23T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776970802, "price_data": { "timestamp": "2026-04-23T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.948, "bid": 5.942, "ask": 5.946, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06724949562877537, "high_24h": 6.25, "low_24h": 5.906, "open_24h": 6.234, "volume_24h": 93158.08, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -4.588, "trades_24h": 4158 }, "orderbook_continuous": { "timestamp": "2026-04-23T21:00:03+01:00", "bids_analysis": { "total_quantity": 9983.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.942, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.941, "quantity": 30.47, "cumulative": 44.129999999999995 }, { "price": 5.94, "quantity": 113.16, "cumulative": 157.29 }, { "price": 5.939, "quantity": 10, "cumulative": 167.29 }, { "price": 5.938, "quantity": 23.66, "cumulative": 190.95 }, { "price": 5.937, "quantity": 65.23, "cumulative": 256.18 }, { "price": 5.936, "quantity": 123.16, "cumulative": 379.34000000000003 }, { "price": 5.935, "quantity": 13.66, "cumulative": 393.00000000000006 }, { "price": 5.934, "quantity": 192.05, "cumulative": 585.0500000000001 }, { "price": 5.933, "quantity": 154.73, "cumulative": 739.7800000000001 } ] }, "asks_analysis": { "total_quantity": 10225.319999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.947, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.948, "quantity": 30.47, "cumulative": 44.129999999999995 }, { "price": 5.949, "quantity": 158.57, "cumulative": 202.7 }, { "price": 5.951, "quantity": 181.92, "cumulative": 384.62 }, { "price": 5.952, "quantity": 113.16, "cumulative": 497.78 }, { "price": 5.953, "quantity": 59.07, "cumulative": 556.85 }, { "price": 5.954, "quantity": 13.66, "cumulative": 570.51 }, { "price": 5.955, "quantity": 113.16, "cumulative": 683.67 }, { "price": 5.956, "quantity": 13.66, "cumulative": 697.3299999999999 }, { "price": 5.957, "quantity": 59.07, "cumulative": 756.4 } ] }, "imbalance": { "quantity_difference": -241.5199999999968, "percent": -1.195, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9763802013042138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.94, "quantity": 113.16 }, { "price": 5.936, "quantity": 123.16 }, { "price": 5.934, "quantity": 192.05 }, { "price": 5.933, "quantity": 154.73 }, { "price": 5.93, "quantity": 113.16 } ], "accumulation_ask_levels": [ { "price": 5.949, "quantity": 158.57 }, { "price": 5.951, "quantity": 181.92 }, { "price": 5.952, "quantity": 113.16 }, { "price": 5.955, "quantity": 113.16 }, { "price": 5.958, "quantity": 113.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T20:41:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:42:00+01:00", "open": 5.979, "high": 5.981, "low": 5.979, "close": 5.981, "volume": 358.62286, "body_percent": 0.03345040976751597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:43:00+01:00", "open": 5.972, "high": 5.978, "low": 5.972, "close": 5.978, "volume": 1404.22919, "body_percent": 0.10046885465504586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:44:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:45:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:46:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:47:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:48:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:49:00+01:00", "open": 5.979, "high": 5.98, "low": 5.979, "close": 5.98, "volume": 263.40534, "body_percent": 0.016725204883765412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:50:00+01:00", "open": 5.971, "high": 5.975, "low": 5.971, "close": 5.975, "volume": 109.93279, "body_percent": 0.06699045386031752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:51:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:52:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 48.44914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:53:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:54:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:56:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:57:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:58:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:59:00+01:00", "open": 5.962, "high": 5.962, "low": 5.948, "close": 5.948, "volume": 951.06863, "body_percent": 0.2348205300234711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.4613165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1404.22919, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.948, "range": 0.03599999999999959, "current": 5.948 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:30:00+01:00", "open": 5.96, "high": 5.975, "low": 5.96, "close": 5.975, "volume": 1210.48365, "body_percent": 0.25167785234898793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.946, "close": 5.946, "volume": 582.12718, "body_percent": 0.23489932885906434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:40:00+01:00", "open": 5.926, "high": 5.937, "low": 5.92, "close": 5.937, "volume": 825.99674, "body_percent": 0.1856226797165056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T19:45:00+01:00", "open": 5.918, "high": 5.925, "low": 5.918, "close": 5.924, "volume": 1444.18959, "body_percent": 0.10138560324434315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:50:00+01:00", "open": 5.955, "high": 5.958, "low": 5.949, "close": 5.949, "volume": 4491.29128, "body_percent": 0.10075566750630105, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:55:00+01:00", "open": 5.955, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 50.95809, "body_percent": 0.11754827875734128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.973, "low": 5.956, "close": 5.973, "volume": 123.79033, "body_percent": 0.2854264607118781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:05:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.98, "volume": 75.28613, "body_percent": 0.16750418760470143, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:10:00+01:00", "open": 5.974, "high": 5.984, "low": 5.973, "close": 5.975, "volume": 2227.80145, "body_percent": 0.01673920321391774, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T20:15:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 8.9535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.964, "volume": 712.708, "body_percent": 0.016764459346176794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:25:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 45.15406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:30:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:35:00+01:00", "open": 5.966, "high": 5.977, "low": 5.966, "close": 5.977, "volume": 109.06375, "body_percent": 0.18437814280925446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:40:00+01:00", "open": 5.983, "high": 5.983, "low": 5.972, "close": 5.978, "volume": 1772.06587, "body_percent": 0.08357011532675737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T20:45:00+01:00", "open": 5.979, "high": 5.98, "low": 5.979, "close": 5.98, "volume": 263.40534, "body_percent": 0.016725204883765412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:50:00+01:00", "open": 5.971, "high": 5.975, "low": 5.971, "close": 5.974, "volume": 158.38193, "body_percent": 0.050242840395245576, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:55:00+01:00", "open": 5.962, "high": 5.962, "low": 5.948, "close": 5.948, "volume": 951.06863, "body_percent": 0.2348205300234711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1079.5722505, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9244.18122, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.918, "range": 0.1509999999999998, "current": 5.948 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29111.203886500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 233861.76954, "min": 0 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.948 } } }, "technical_indicators": { "1m": { "rsi_14": 94.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00690882, "signal_line": 5.97712889, "histogram": -5.97022007 }, "bollinger_bands": { "upper": 5.99177331, "middle": 5.9738, "lower": 5.95582669 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.979111111111112, "sma_20": 5.973799999999999, "ema_12": 5.977128890539143, "ema_26": 5.970220067004234 } }, "5m": { "rsi_14": 57.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00130418, "signal_line": 5.95952407, "histogram": -5.9582199 }, "bollinger_bands": { "upper": 5.99366276, "middle": 5.9624, "lower": 5.93113724 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.957888888888888, "sma_20": 5.962400000000001, "ema_12": 5.9595240745754765, "ema_26": 5.95821989620072 } }, "1h": { "rsi_14": 65.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01609363, "signal_line": 6.00502906, "histogram": -5.98893543 }, "bollinger_bands": { "upper": 6.06597733, "middle": 5.9943, "lower": 5.92262267 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 6.007555555555555, "sma_20": 5.994300000000001, "ema_12": 6.005029059037402, "ema_26": 5.988935428011091 } } }, "volume_profile": { "timestamp": "2026-04-23T21:00:05+01:00", "last_500_trades": { "buy_volume": 4120.219999999997, "sell_volume": 4696.939999999996, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8772136752864631, "cumulative_delta": -576.7200000000004, "delta_percent": -6.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4519.669999999995, "point_of_control_volume": 4519.669999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T21:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-04-23T21:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T21:00:06+01:00", "last_60min": { "current_imbalance": -2.332, "imbalance_change_60min": -0.06000000000000005, "min_imbalance": -2.332, "max_imbalance": 5.28, "average_imbalance": 1.2476, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.272, 2.741, 2.821, 5.28, -2.332 ] }, "volatility_metrics": { "timestamp": "2026-04-23T21:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001168892284020537, "average_range_1m": 0.0009090909090908987, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77686.31, "zen_price": 5.948, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.13, "correlation_1h": 0.343, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T21:00:08+01:00", "key_levels": { "current_price": 5.948, "resistance_24h": 6.211, "support_24h": 5.906, "distance_to_resistance_percent": 4.42, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 1444.9699999999998, "overall_risk": "86.2%" } } }, { "timestamp": "2026-04-23T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776971402, "price_data": { "timestamp": "2026-04-23T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.945, "bid": 5.953, "ask": 5.959, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10092514718249518, "high_24h": 6.25, "low_24h": 5.906, "open_24h": 6.238, "volume_24h": 92950.4, "volume_usdc_24h": 0, "price_change_24h": -0.293, "price_change_24h_percent": -4.697, "trades_24h": 4146 }, "orderbook_continuous": { "timestamp": "2026-04-23T21:10:02+01:00", "bids_analysis": { "total_quantity": 9675.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.954, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.953, "quantity": 40.45, "cumulative": 54.11 }, { "price": 5.952, "quantity": 23.66, "cumulative": 77.77 }, { "price": 5.951, "quantity": 123.16, "cumulative": 200.93 }, { "price": 5.95, "quantity": 13.66, "cumulative": 214.59 }, { "price": 5.949, "quantity": 10, "cumulative": 224.59 }, { "price": 5.948, "quantity": 23.66, "cumulative": 248.25 }, { "price": 5.947, "quantity": 123.16, "cumulative": 371.40999999999997 }, { "price": 5.946, "quantity": 69.07, "cumulative": 440.47999999999996 }, { "price": 5.945, "quantity": 191.72, "cumulative": 632.1999999999999 } ] }, "asks_analysis": { "total_quantity": 9746.729999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.959, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.96, "quantity": 30.45, "cumulative": 44.11 }, { "price": 5.962, "quantity": 13.66, "cumulative": 57.769999999999996 }, { "price": 5.963, "quantity": 59.07, "cumulative": 116.84 }, { "price": 5.964, "quantity": 113.16, "cumulative": 230 }, { "price": 5.966, "quantity": 13.66, "cumulative": 243.66 }, { "price": 5.967, "quantity": 280.87, "cumulative": 524.53 }, { "price": 5.968, "quantity": 45.41, "cumulative": 569.9399999999999 }, { "price": 5.969, "quantity": 13.66, "cumulative": 583.5999999999999 }, { "price": 5.97, "quantity": 113.16, "cumulative": 696.7599999999999 } ] }, "imbalance": { "quantity_difference": -70.93999999999323, "percent": -0.365, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.992721661521352 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.951, "quantity": 123.16 }, { "price": 5.947, "quantity": 123.16 }, { "price": 5.945, "quantity": 191.72 }, { "price": 5.944, "quantity": 113.16 }, { "price": 5.94, "quantity": 281.41 } ], "accumulation_ask_levels": [ { "price": 5.964, "quantity": 113.16 }, { "price": 5.967, "quantity": 280.87 }, { "price": 5.97, "quantity": 113.16 }, { "price": 5.973, "quantity": 181.23 }, { "price": 5.974, "quantity": 113.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T20:51:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:52:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 48.44914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:53:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:54:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:56:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:57:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:58:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:59:00+01:00", "open": 5.962, "high": 5.962, "low": 5.948, "close": 5.948, "volume": 951.06863, "body_percent": 0.2348205300234711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:01:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.2618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:02:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:03:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:04:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:06:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:07:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:08:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:09:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.31951049999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1404.22919, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.945, "range": 0.0389999999999997, "current": 5.945 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.946, "close": 5.946, "volume": 582.12718, "body_percent": 0.23489932885906434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:40:00+01:00", "open": 5.926, "high": 5.937, "low": 5.92, "close": 5.937, "volume": 825.99674, "body_percent": 0.1856226797165056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T19:45:00+01:00", "open": 5.918, "high": 5.925, "low": 5.918, "close": 5.924, "volume": 1444.18959, "body_percent": 0.10138560324434315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:50:00+01:00", "open": 5.955, "high": 5.958, "low": 5.949, "close": 5.949, "volume": 4491.29128, "body_percent": 0.10075566750630105, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:55:00+01:00", "open": 5.955, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 50.95809, "body_percent": 0.11754827875734128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.973, "low": 5.956, "close": 5.973, "volume": 123.79033, "body_percent": 0.2854264607118781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:05:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.98, "volume": 75.28613, "body_percent": 0.16750418760470143, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:10:00+01:00", "open": 5.974, "high": 5.984, "low": 5.973, "close": 5.975, "volume": 2227.80145, "body_percent": 0.01673920321391774, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T20:15:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 8.9535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.964, "volume": 712.708, "body_percent": 0.016764459346176794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:25:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 45.15406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:30:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:35:00+01:00", "open": 5.966, "high": 5.977, "low": 5.966, "close": 5.977, "volume": 109.06375, "body_percent": 0.18437814280925446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:40:00+01:00", "open": 5.983, "high": 5.983, "low": 5.972, "close": 5.978, "volume": 1772.06587, "body_percent": 0.08357011532675737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T20:45:00+01:00", "open": 5.979, "high": 5.98, "low": 5.979, "close": 5.98, "volume": 263.40534, "body_percent": 0.016725204883765412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:50:00+01:00", "open": 5.971, "high": 5.975, "low": 5.971, "close": 5.974, "volume": 158.38193, "body_percent": 0.050242840395245576, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:55:00+01:00", "open": 5.962, "high": 5.962, "low": 5.948, "close": 5.948, "volume": 951.06863, "body_percent": 0.2348205300234711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.2618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1006.8437788333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9244.18122, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.918, "range": 0.1509999999999998, "current": 5.945 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.2618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29111.524916500006, "latest": 19.2618, "ratio_latest_vs_avg": 0.0006616554802693513, "max": 233861.76954, "min": 19.2618 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.945 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00811959, "signal_line": 5.96675709, "histogram": -5.9586375 }, "bollinger_bands": { "upper": 5.9850532, "middle": 5.95695, "lower": 5.9288468 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.971222222222223, "sma_20": 5.956950000000001, "ema_12": 5.966757093271667, "ema_26": 5.95863750261277 } }, "5m": { "rsi_14": 71.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00140731, "signal_line": 5.95320957, "histogram": -5.95461688 }, "bollinger_bands": { "upper": 5.99109886, "middle": 5.95925, "lower": 5.92740114 }, "stochastic": { "K": 39.29, "D": 12.96 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.957222222222222, "sma_20": 5.95925, "ema_12": 5.95320957337081, "ema_26": 5.954616880074182 } }, "1h": { "rsi_14": 65.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01666326, "signal_line": 6.00490355, "histogram": -5.98824029 }, "bollinger_bands": { "upper": 6.06622572, "middle": 5.99415, "lower": 5.92207428 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 6.007555555555555, "sma_20": 5.994149999999999, "ema_12": 6.0049035547451695, "ema_26": 5.988240291819102 } } }, "volume_profile": { "timestamp": "2026-04-23T21:10:04+01:00", "last_500_trades": { "buy_volume": 4120.219999999997, "sell_volume": 4523.779999999998, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9107914177966211, "cumulative_delta": -403.5600000000007, "delta_percent": -4.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4343.269999999995, "point_of_control_volume": 4343.269999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-04-23T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T21:10:05+01:00", "last_60min": { "current_imbalance": -1.195, "imbalance_change_60min": -3.936, "min_imbalance": -2.332, "max_imbalance": 5.28, "average_imbalance": 1.4630000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.741, 2.821, 5.28, -2.332, -1.195 ] }, "volatility_metrics": { "timestamp": "2026-04-23T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001134428030429876, "average_range_1m": 0.0008989898989898941, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77708.55, "zen_price": 5.945, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.65, "correlation_1h": 0.683, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T21:10:06+01:00", "key_levels": { "current_price": 5.945, "resistance_24h": 6.211, "support_24h": 5.906, "distance_to_resistance_percent": 4.47, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 2102.9700000000003, "overall_risk": "87.2%" } } }, { "timestamp": "2026-04-23T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776972602, "price_data": { "timestamp": "2026-04-23T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.992, "bid": 5.982, "ask": 5.986, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06675567423230239, "high_24h": 6.22, "low_24h": 5.906, "open_24h": 6.22, "volume_24h": 92950.25, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -3.666, "trades_24h": 4155 }, "orderbook_continuous": { "timestamp": "2026-04-23T21:30:03+01:00", "bids_analysis": { "total_quantity": 9979.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.982, "quantity": 23.66, "cumulative": 23.66 }, { "price": 5.981, "quantity": 123.16, "cumulative": 146.82 }, { "price": 5.98, "quantity": 40.37, "cumulative": 187.19 }, { "price": 5.979, "quantity": 236.22, "cumulative": 423.40999999999997 }, { "price": 5.978, "quantity": 113.16, "cumulative": 536.5699999999999 }, { "price": 5.977, "quantity": 10, "cumulative": 546.5699999999999 }, { "price": 5.976, "quantity": 23.66, "cumulative": 570.2299999999999 }, { "price": 5.975, "quantity": 113.16, "cumulative": 683.3899999999999 }, { "price": 5.974, "quantity": 180.96, "cumulative": 864.3499999999999 }, { "price": 5.973, "quantity": 92.23, "cumulative": 956.5799999999999 } ] }, "asks_analysis": { "total_quantity": 9652.929999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.986, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.987, "quantity": 30.37, "cumulative": 44.03 }, { "price": 5.99, "quantity": 13.66, "cumulative": 57.69 }, { "price": 5.991, "quantity": 113.16, "cumulative": 170.85 }, { "price": 5.992, "quantity": 127.54, "cumulative": 298.39 }, { "price": 5.993, "quantity": 180.67, "cumulative": 479.05999999999995 }, { "price": 5.994, "quantity": 118.88, "cumulative": 597.9399999999999 }, { "price": 5.996, "quantity": 59.07, "cumulative": 657.01 }, { "price": 5.997, "quantity": 113.16, "cumulative": 770.17 }, { "price": 5.999, "quantity": 181.82, "cumulative": 951.99 } ] }, "imbalance": { "quantity_difference": 326.1700000000019, "percent": 1.661, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0337897405243799 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.981, "quantity": 123.16 }, { "price": 5.979, "quantity": 236.22 }, { "price": 5.978, "quantity": 113.16 }, { "price": 5.975, "quantity": 113.16 }, { "price": 5.974, "quantity": 180.96 } ], "accumulation_ask_levels": [ { "price": 5.991, "quantity": 113.16 }, { "price": 5.992, "quantity": 127.54 }, { "price": 5.993, "quantity": 180.67 }, { "price": 5.994, "quantity": 118.88 }, { "price": 5.997, "quantity": 113.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T21:11:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:12:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:13:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:14:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:16:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 81.60484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:17:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 81.60484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:18:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:19:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:20:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:21:00+01:00", "open": 5.98, "high": 5.981, "low": 5.98, "close": 5.981, "volume": 263.44939, "body_percent": 0.016722408026746585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:22:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 99.86856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:23:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 11.64345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:24:00+01:00", "open": 5.973, "high": 5.977, "low": 5.973, "close": 5.975, "volume": 440.46241, "body_percent": 0.03348401138456018, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:25:00+01:00", "open": 5.971, "high": 5.977, "low": 5.971, "close": 5.976, "volume": 982.8371, "body_percent": 0.08373806732540434, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:26:00+01:00", "open": 5.987, "high": 5.987, "low": 5.986, "close": 5.986, "volume": 138.04352, "body_percent": 0.016702856188413797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:27:00+01:00", "open": 5.99, "high": 5.99, "low": 5.988, "close": 5.988, "volume": 110.2425, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:28:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 9.34752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:29:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:30:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.53919083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1404.22919, "min": 0 }, "price_stats": { "highest": 5.992, "lowest": 5.945, "range": 0.04699999999999971, "current": 5.992 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:55:00+01:00", "open": 5.955, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 50.95809, "body_percent": 0.11754827875734128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.973, "low": 5.956, "close": 5.973, "volume": 123.79033, "body_percent": 0.2854264607118781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:05:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.98, "volume": 75.28613, "body_percent": 0.16750418760470143, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:10:00+01:00", "open": 5.974, "high": 5.984, "low": 5.973, "close": 5.975, "volume": 2227.80145, "body_percent": 0.01673920321391774, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T20:15:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 8.9535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.964, "volume": 712.708, "body_percent": 0.016764459346176794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:25:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 45.15406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:30:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:35:00+01:00", "open": 5.966, "high": 5.977, "low": 5.966, "close": 5.977, "volume": 109.06375, "body_percent": 0.18437814280925446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:40:00+01:00", "open": 5.983, "high": 5.983, "low": 5.972, "close": 5.978, "volume": 1772.06587, "body_percent": 0.08357011532675737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T20:45:00+01:00", "open": 5.979, "high": 5.98, "low": 5.979, "close": 5.98, "volume": 263.40534, "body_percent": 0.016725204883765412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:50:00+01:00", "open": 5.971, "high": 5.975, "low": 5.971, "close": 5.974, "volume": 158.38193, "body_percent": 0.050242840395245576, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:55:00+01:00", "open": 5.962, "high": 5.962, "low": 5.948, "close": 5.948, "volume": 951.06863, "body_percent": 0.2348205300234711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.2618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:15:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 163.20968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:20:00+01:00", "open": 5.98, "high": 5.981, "low": 5.971, "close": 5.975, "volume": 815.42381, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T21:25:00+01:00", "open": 5.971, "high": 5.992, "low": 5.971, "close": 5.992, "volume": 1240.47064, "body_percent": 0.3516998827667042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:30:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 977.9010991666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9244.18122, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.918, "range": 0.1509999999999998, "current": 5.992 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.992, "low": 5.945, "close": 5.992, "volume": 2238.36593, "body_percent": 0.7905803195962945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29148.50998533334, "latest": 2238.36593, "ratio_latest_vs_avg": 0.0767917787607764, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.992 } } }, "technical_indicators": { "1m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01128924, "signal_line": 5.95909326, "histogram": -5.9703825 }, "bollinger_bands": { "upper": 6.00393449, "middle": 5.97105, "lower": 5.93816551 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.957888888888889, "sma_20": 5.97105, "ema_12": 5.959093264885436, "ema_26": 5.970382503269193 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00378018, "signal_line": 5.96943292, "histogram": -5.9732131 }, "bollinger_bands": { "upper": 5.99672796, "middle": 5.9681, "lower": 5.93947204 }, "stochastic": { "K": 48.57, "D": 16.03 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.968222222222224, "sma_20": 5.968099999999999, "ema_12": 5.969432924211677, "ema_26": 5.973213104216258 } }, "1h": { "rsi_14": 57.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00773903, "signal_line": 6.00686979, "histogram": -5.99913076 }, "bollinger_bands": { "upper": 6.06498796, "middle": 5.9965, "lower": 5.92801204 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.007555555555555, "sma_20": 5.996499999999999, "ema_12": 6.006869788656826, "ema_26": 5.999130758826931 } } }, "volume_profile": { "timestamp": "2026-04-23T21:30:04+01:00", "last_500_trades": { "buy_volume": 4283.259999999996, "sell_volume": 3964.069999999996, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0805207778873733, "cumulative_delta": 319.189999999999, "delta_percent": 3.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4356.709999999997, "point_of_control_volume": 4356.709999999997, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-04-23T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T21:30:06+01:00", "last_60min": { "current_imbalance": -0.365, "imbalance_change_60min": -5.6450000000000005, "min_imbalance": -2.332, "max_imbalance": 5.28, "average_imbalance": 0.3470000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.28, -2.332, -1.195, -0.365 ] }, "volatility_metrics": { "timestamp": "2026-04-23T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001042613285458948, "average_range_1m": 0.0008080808080807908, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77838.64, "zen_price": 5.992, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.59, "correlation_1h": 0.581, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T21:30:07+01:00", "key_levels": { "current_price": 5.992, "resistance_24h": 6.211, "support_24h": 5.906, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 755.8700000000001, "overall_risk": "71.8%" } } }, { "timestamp": "2026-04-23T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776973202, "price_data": { "timestamp": "2026-04-23T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.975, "bid": 5.97, "ask": 5.975, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08368200836819906, "high_24h": 6.211, "low_24h": 5.906, "open_24h": 6.177, "volume_24h": 92918.12, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -3.27, "trades_24h": 4148 }, "orderbook_continuous": { "timestamp": "2026-04-23T21:40:02+01:00", "bids_analysis": { "total_quantity": 10461.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.97, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.969, "quantity": 253.24, "cumulative": 266.90000000000003 }, { "price": 5.968, "quantity": 113.16, "cumulative": 380.06000000000006 }, { "price": 5.967, "quantity": 10, "cumulative": 390.06000000000006 }, { "price": 5.966, "quantity": 23.66, "cumulative": 413.7200000000001 }, { "price": 5.965, "quantity": 172.76, "cumulative": 586.48 }, { "price": 5.964, "quantity": 23.66, "cumulative": 610.14 }, { "price": 5.963, "quantity": 181.23, "cumulative": 791.37 }, { "price": 5.962, "quantity": 113.16, "cumulative": 904.53 }, { "price": 5.961, "quantity": 59.07, "cumulative": 963.6 } ] }, "asks_analysis": { "total_quantity": 10067.629999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.975, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.976, "quantity": 30.4, "cumulative": 44.06 }, { "price": 5.978, "quantity": 59.07, "cumulative": 103.13 }, { "price": 5.979, "quantity": 113.16, "cumulative": 216.29 }, { "price": 5.982, "quantity": 113.16, "cumulative": 329.45 }, { "price": 5.983, "quantity": 13.66, "cumulative": 343.11 }, { "price": 5.984, "quantity": 226.3, "cumulative": 569.4100000000001 }, { "price": 5.985, "quantity": 99.5, "cumulative": 668.9100000000001 }, { "price": 5.986, "quantity": 13.66, "cumulative": 682.57 }, { "price": 5.988, "quantity": 59.07, "cumulative": 741.6400000000001 } ] }, "imbalance": { "quantity_difference": 393.8500000000058, "percent": 1.918, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0391204285417726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.969, "quantity": 253.24 }, { "price": 5.968, "quantity": 113.16 }, { "price": 5.965, "quantity": 172.76 }, { "price": 5.963, "quantity": 181.23 }, { "price": 5.962, "quantity": 113.16 } ], "accumulation_ask_levels": [ { "price": 5.979, "quantity": 113.16 }, { "price": 5.982, "quantity": 113.16 }, { "price": 5.984, "quantity": 226.3 }, { "price": 5.989, "quantity": 113.16 }, { "price": 5.991, "quantity": 180.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T21:21:00+01:00", "open": 5.98, "high": 5.981, "low": 5.98, "close": 5.981, "volume": 263.44939, "body_percent": 0.016722408026746585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:22:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 99.86856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:23:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 11.64345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:24:00+01:00", "open": 5.973, "high": 5.977, "low": 5.973, "close": 5.975, "volume": 440.46241, "body_percent": 0.03348401138456018, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:25:00+01:00", "open": 5.971, "high": 5.977, "low": 5.971, "close": 5.976, "volume": 982.8371, "body_percent": 0.08373806732540434, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:26:00+01:00", "open": 5.987, "high": 5.987, "low": 5.986, "close": 5.986, "volume": 138.04352, "body_percent": 0.016702856188413797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:27:00+01:00", "open": 5.99, "high": 5.99, "low": 5.988, "close": 5.988, "volume": 110.2425, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:28:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 9.34752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:29:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 100.07619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:31:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:32:00+01:00", "open": 5.998, "high": 5.999, "low": 5.996, "close": 5.996, "volume": 104.89115, "body_percent": 0.03334444814937946, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:33:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:34:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:35:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:36:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:37:00+01:00", "open": 5.981, "high": 5.985, "low": 5.981, "close": 5.985, "volume": 499.98814, "body_percent": 0.06687844842000415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:38:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 54.3725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:39:00+01:00", "open": 5.976, "high": 5.976, "low": 5.975, "close": 5.975, "volume": 481.25322, "body_percent": 0.016733601070956058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:40:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.24425133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1404.22919, "min": 0 }, "price_stats": { "highest": 5.999, "lowest": 5.945, "range": 0.05399999999999938, "current": 5.975 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T20:05:00+01:00", "open": 5.97, "high": 5.981, "low": 5.97, "close": 5.98, "volume": 75.28613, "body_percent": 0.16750418760470143, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:10:00+01:00", "open": 5.974, "high": 5.984, "low": 5.973, "close": 5.975, "volume": 2227.80145, "body_percent": 0.01673920321391774, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T20:15:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 8.9535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.964, "volume": 712.708, "body_percent": 0.016764459346176794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:25:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 45.15406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:30:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:35:00+01:00", "open": 5.966, "high": 5.977, "low": 5.966, "close": 5.977, "volume": 109.06375, "body_percent": 0.18437814280925446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:40:00+01:00", "open": 5.983, "high": 5.983, "low": 5.972, "close": 5.978, "volume": 1772.06587, "body_percent": 0.08357011532675737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T20:45:00+01:00", "open": 5.979, "high": 5.98, "low": 5.979, "close": 5.98, "volume": 263.40534, "body_percent": 0.016725204883765412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:50:00+01:00", "open": 5.971, "high": 5.975, "low": 5.971, "close": 5.974, "volume": 158.38193, "body_percent": 0.050242840395245576, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T20:55:00+01:00", "open": 5.962, "high": 5.962, "low": 5.948, "close": 5.948, "volume": 951.06863, "body_percent": 0.2348205300234711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.2618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:15:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 163.20968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:20:00+01:00", "open": 5.98, "high": 5.981, "low": 5.971, "close": 5.975, "volume": 815.42381, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T21:25:00+01:00", "open": 5.971, "high": 5.992, "low": 5.971, "close": 5.992, "volume": 1240.47064, "body_percent": 0.3516998827667042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:30:00+01:00", "open": 5.989, "high": 5.999, "low": 5.989, "close": 5.996, "volume": 204.96734, "body_percent": 0.11688094840541931, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:35:00+01:00", "open": 5.981, "high": 5.985, "low": 5.975, "close": 5.975, "volume": 1035.61386, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T21:40:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 996.9106390000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9244.18122, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.918, "range": 0.1509999999999998, "current": 5.975 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.962, "volume": 18964.60103, "body_percent": 0.9799036704866328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-04-23T20:00:00+01:00", "open": 5.956, "high": 5.984, "low": 5.948, "close": 5.948, "volume": 6447.67899, "body_percent": 0.1343183344526529, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T21:00:00+01:00", "open": 5.945, "high": 5.999, "low": 5.945, "close": 5.975, "volume": 3478.94713, "body_percent": 0.5046257359125207, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29169.18633866667, "latest": 3478.94713, "ratio_latest_vs_avg": 0.1192678839103684, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.975 } } }, "technical_indicators": { "1m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062431, "signal_line": 5.98115204, "histogram": -5.98177636 }, "bollinger_bands": { "upper": 6.00288651, "middle": 5.9851, "lower": 5.96731349 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.9815555555555555, "sma_20": 5.985100000000001, "ema_12": 5.981152044760254, "ema_26": 5.981776355030363 } }, "5m": { "rsi_14": 50.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00044783, "signal_line": 5.96957698, "histogram": -5.97002481 }, "bollinger_bands": { "upper": 5.99844711, "middle": 5.96905, "lower": 5.93965289 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.970777777777779, "sma_20": 5.969049999999999, "ema_12": 5.96957698095673, "ema_26": 5.970024810952188 } }, "1h": { "rsi_14": 60.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01096694, "signal_line": 6.0061586, "histogram": -5.99519165 }, "bollinger_bands": { "upper": 6.06475941, "middle": 5.99565, "lower": 5.92654059 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.007555555555555, "sma_20": 5.9956499999999995, "ema_12": 6.006158597667502, "ema_26": 5.995191653738993 } } }, "volume_profile": { "timestamp": "2026-04-23T21:40:04+01:00", "last_500_trades": { "buy_volume": 4277.619999999998, "sell_volume": 4065.4099999999958, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.0521989172063833, "cumulative_delta": 212.20999999999975, "delta_percent": 2.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4564.109999999998, "point_of_control_volume": 4564.109999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-04-23T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T21:40:05+01:00", "last_60min": { "current_imbalance": 1.661, "imbalance_change_60min": 3.993, "min_imbalance": -2.332, "max_imbalance": 1.661, "average_imbalance": -0.5577500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.332, -1.195, -0.365, 1.661 ] }, "volatility_metrics": { "timestamp": "2026-04-23T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000906567863300146, "average_range_1m": 0.0007373737373737144, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77689.12, "zen_price": 5.975, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.13, "correlation_1h": 0.526, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T21:40:06+01:00", "key_levels": { "current_price": 5.975, "resistance_24h": 6.211, "support_24h": 5.906, "distance_to_resistance_percent": 3.95, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.74, "high_volume_at_support": 1626.79, "overall_risk": "77.4%" } } } ] }