{ "hour": "2026-04-23_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.924, "max_price": 6.017, "min_imbalance": -3.398, "max_imbalance": 8.658 }, "data": [ { "timestamp": "2026-04-23T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776963602, "price_data": { "timestamp": "2026-04-23T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.017, "bid": 6.016, "ask": 6.019, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049858733588168745, "high_24h": 6.317, "low_24h": 5.906, "open_24h": 6.292, "volume_24h": 90852.59, "volume_usdc_24h": 0, "price_change_24h": -0.275, "price_change_24h_percent": -4.371, "trades_24h": 4077 }, "orderbook_continuous": { "timestamp": "2026-04-23T19:00:03+01:00", "bids_analysis": { "total_quantity": 9495.32, "levels_count": 100, "top_10_bids": [ { "price": 6.016, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.015, "quantity": 16.63, "cumulative": 30.29 }, { "price": 6.014, "quantity": 179.88, "cumulative": 210.17 }, { "price": 6.013, "quantity": 55.23, "cumulative": 265.4 }, { "price": 6.012, "quantity": 109.5, "cumulative": 374.9 }, { "price": 6.011, "quantity": 23.66, "cumulative": 398.56 }, { "price": 6.01, "quantity": 23.66, "cumulative": 422.22 }, { "price": 6.009, "quantity": 164.73, "cumulative": 586.95 }, { "price": 6.008, "quantity": 176.37, "cumulative": 763.32 }, { "price": 6.007, "quantity": 23.66, "cumulative": 786.98 } ] }, "asks_analysis": { "total_quantity": 8880.089999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.019, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.021, "quantity": 23.66, "cumulative": 37.32 }, { "price": 6.022, "quantity": 129.79, "cumulative": 167.10999999999999 }, { "price": 6.024, "quantity": 13.66, "cumulative": 180.76999999999998 }, { "price": 6.025, "quantity": 113.16, "cumulative": 293.92999999999995 }, { "price": 6.026, "quantity": 13.66, "cumulative": 307.59 }, { "price": 6.027, "quantity": 55.23, "cumulative": 362.82 }, { "price": 6.028, "quantity": 99.5, "cumulative": 462.32 }, { "price": 6.029, "quantity": 13.66, "cumulative": 475.98 }, { "price": 6.03, "quantity": 179.51, "cumulative": 655.49 } ] }, "imbalance": { "quantity_difference": 615.2300000000014, "percent": 3.348, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0692819554756767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.014, "quantity": 179.88 }, { "price": 6.012, "quantity": 109.5 }, { "price": 6.009, "quantity": 164.73 }, { "price": 6.008, "quantity": 176.37 }, { "price": 6.004, "quantity": 154.73 } ], "accumulation_ask_levels": [ { "price": 6.022, "quantity": 129.79 }, { "price": 6.025, "quantity": 113.16 }, { "price": 6.03, "quantity": 179.51 }, { "price": 6.031, "quantity": 113.16 }, { "price": 6.034, "quantity": 180.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:41:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:42:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:43:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:44:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:45:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:46:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:47:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:48:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 82.28784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:49:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:51:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:52:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:53:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:54:00+01:00", "open": 6.008, "high": 6.008, "low": 5.99, "close": 6.002, "volume": 3777.49478, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T18:55:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 82.12936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:56:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:57:00+01:00", "open": 6.012, "high": 6.017, "low": 6.012, "close": 6.017, "volume": 20.20862, "body_percent": 0.08316699933467701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:58:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:59:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.57670416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3777.49478, "min": 0 }, "price_stats": { "highest": 6.048, "lowest": 5.99, "range": 0.05799999999999983, "current": 6.017 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:25:00+01:00", "open": 6.051, "high": 6.059, "low": 6.033, "close": 6.033, "volume": 1501.26186, "body_percent": 0.29747149231531633, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:30:00+01:00", "open": 6.021, "high": 6.029, "low": 6.02, "close": 6.026, "volume": 2856.67639, "body_percent": 0.08304268393954316, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T17:35:00+01:00", "open": 6.031, "high": 6.033, "low": 6.03, "close": 6.033, "volume": 299.46414, "body_percent": 0.033161996352191477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T17:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.028, "close": 6.031, "volume": 336.45371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-23T17:45:00+01:00", "open": 6.021, "high": 6.041, "low": 6.021, "close": 6.041, "volume": 182.34623, "body_percent": 0.3321707357581874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:50:00+01:00", "open": 6.045, "high": 6.046, "low": 6.041, "close": 6.041, "volume": 314.6801, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:55:00+01:00", "open": 6.04, "high": 6.044, "low": 6.04, "close": 6.044, "volume": 156.41292, "body_percent": 0.06622516556290661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 6.044, "close": 6.048, "volume": 182.65544, "body_percent": 0.06618133686301204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.033, "close": 6.033, "volume": 89.96, "body_percent": 0.0828088771116246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.022, "close": 6.022, "volume": 389.426, "body_percent": 0.09953550099534404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:15:00+01:00", "open": 6.024, "high": 6.024, "low": 6.022, "close": 6.023, "volume": 978.63439, "body_percent": 0.01660026560425521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T18:20:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 10.46958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:25:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 10.97824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 10.96732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.006, "close": 6.006, "volume": 31.40004, "body_percent": 0.46403712296983063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 7.99064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:45:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 82.28784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:50:00+01:00", "open": 6.008, "high": 6.008, "low": 5.99, "close": 6.002, "volume": 3777.49478, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T18:55:00+01:00", "open": 6.008, "high": 6.017, "low": 6.008, "close": 6.017, "volume": 102.33798, "body_percent": 0.1498002663115902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1335.9698050000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.974, "range": 0.09499999999999975, "current": 6.017 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29237.255738000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 233861.76954, "min": 0 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.017 } } }, "technical_indicators": { "1m": { "rsi_14": 41.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00225478, "signal_line": 6.0116615, "histogram": -6.01391627 }, "bollinger_bands": { "upper": 6.02914722, "middle": 6.0143, "lower": 5.99945278 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.011555555555557, "sma_20": 6.014299999999999, "ema_12": 6.011661495941119, "ema_26": 6.013916272437634 } }, "5m": { "rsi_14": 60.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00448401, "signal_line": 6.03132397, "histogram": -6.02683997 }, "bollinger_bands": { "upper": 6.0508463, "middle": 6.0262, "lower": 6.0015537 }, "stochastic": { "K": 51.61, "D": 17.03 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.036666666666666, "sma_20": 6.0262, "ema_12": 6.031323974696117, "ema_26": 6.026839966594581 } }, "1h": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01663666, "signal_line": 6.03917825, "histogram": -6.02254159 }, "bollinger_bands": { "upper": 6.10663378, "middle": 6.01355, "lower": 5.92046622 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 6.0312222222222225, "sma_20": 6.01355, "ema_12": 6.039178245404216, "ema_26": 6.022541586718288 } } }, "volume_profile": { "timestamp": "2026-04-23T19:00:05+01:00", "last_500_trades": { "buy_volume": 3610.6199999999994, "sell_volume": 5651.419999999986, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6388872177258119, "cumulative_delta": -2040.799999999998, "delta_percent": -22.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8513.189999999977, "point_of_control_volume": 8513.189999999977, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T19:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-23T19:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T19:00:06+01:00", "last_60min": { "current_imbalance": -3.977, "imbalance_change_60min": -3.005, "min_imbalance": -4.214, "max_imbalance": -0.972, "average_imbalance": -2.5090000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.972, -1.497, -1.885, -4.214, -3.977 ] }, "volatility_metrics": { "timestamp": "2026-04-23T19:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010208793280228228, "average_range_1m": 0.0007575757575757594, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78109.82, "zen_price": 6.017, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.45, "correlation_1h": 0.518, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T19:00:07+01:00", "key_levels": { "current_price": 6.017, "resistance_24h": 6.27, "support_24h": 5.906, "distance_to_resistance_percent": 4.2, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 123.68, "high_volume_at_support": 1088.48, "overall_risk": "69.5%" } } }, { "timestamp": "2026-04-23T19:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776964202, "price_data": { "timestamp": "2026-04-23T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.977, "bid": 5.972, "ask": 5.977, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0836540070269348, "high_24h": 6.304, "low_24h": 5.906, "open_24h": 6.304, "volume_24h": 91912.84, "volume_usdc_24h": 0, "price_change_24h": -0.327, "price_change_24h_percent": -5.187, "trades_24h": 4109 }, "orderbook_continuous": { "timestamp": "2026-04-23T19:10:02+01:00", "bids_analysis": { "total_quantity": 9551.96, "levels_count": 100, "top_10_bids": [ { "price": 5.972, "quantity": 30.4, "cumulative": 30.4 }, { "price": 5.97, "quantity": 13.66, "cumulative": 44.06 }, { "price": 5.969, "quantity": 10, "cumulative": 54.06 }, { "price": 5.968, "quantity": 191.08, "cumulative": 245.14000000000001 }, { "price": 5.967, "quantity": 148.34, "cumulative": 393.48 }, { "price": 5.966, "quantity": 10, "cumulative": 403.48 }, { "price": 5.965, "quantity": 23.66, "cumulative": 427.14000000000004 }, { "price": 5.964, "quantity": 75.47, "cumulative": 502.61 }, { "price": 5.963, "quantity": 23.66, "cumulative": 526.27 }, { "price": 5.962, "quantity": 116.77, "cumulative": 643.04 } ] }, "asks_analysis": { "total_quantity": 9799.179999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.977, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.978, "quantity": 117.33, "cumulative": 130.99 }, { "price": 5.979, "quantity": 157.81, "cumulative": 288.8 }, { "price": 5.98, "quantity": 180.92, "cumulative": 469.72 }, { "price": 5.981, "quantity": 13.66, "cumulative": 483.38000000000005 }, { "price": 5.982, "quantity": 99.5, "cumulative": 582.8800000000001 }, { "price": 5.983, "quantity": 13.66, "cumulative": 596.5400000000001 }, { "price": 5.984, "quantity": 55.23, "cumulative": 651.7700000000001 }, { "price": 5.985, "quantity": 280.3, "cumulative": 932.0700000000002 }, { "price": 5.986, "quantity": 13.66, "cumulative": 945.7300000000001 } ] }, "imbalance": { "quantity_difference": -247.2199999999957, "percent": -1.278, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9747713584197866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.968, "quantity": 191.08 }, { "price": 5.967, "quantity": 148.34 }, { "price": 5.962, "quantity": 116.77 }, { "price": 5.961, "quantity": 221.42 }, { "price": 5.958, "quantity": 113.16 } ], "accumulation_ask_levels": [ { "price": 5.978, "quantity": 117.33 }, { "price": 5.979, "quantity": 157.81 }, { "price": 5.98, "quantity": 180.92 }, { "price": 5.985, "quantity": 280.3 }, { "price": 5.988, "quantity": 113.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:51:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:52:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:53:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:54:00+01:00", "open": 6.008, "high": 6.008, "low": 5.99, "close": 6.002, "volume": 3777.49478, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T18:55:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 82.12936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:56:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:57:00+01:00", "open": 6.012, "high": 6.017, "low": 6.012, "close": 6.017, "volume": 20.20862, "body_percent": 0.08316699933467701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:58:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:59:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:01:00+01:00", "open": 6.021, "high": 6.021, "low": 5.997, "close": 5.997, "volume": 4927.06575, "body_percent": 0.398604882909816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:02:00+01:00", "open": 5.988, "high": 5.988, "low": 5.987, "close": 5.987, "volume": 117.34665, "body_percent": 0.016700066800272778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:03:00+01:00", "open": 5.99, "high": 5.99, "low": 5.984, "close": 5.984, "volume": 745.39601, "body_percent": 0.10016694490818409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:04:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 99.9829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:05:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:06:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 105.7834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:07:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 701.86806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:08:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:09:00+01:00", "open": 5.977, "high": 5.977, "low": 5.976, "close": 5.977, "volume": 344.84252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T19:10:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.40453500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4927.06575, "min": 0 }, "price_stats": { "highest": 6.034, "lowest": 5.976, "range": 0.05799999999999983, "current": 5.977 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:35:00+01:00", "open": 6.031, "high": 6.033, "low": 6.03, "close": 6.033, "volume": 299.46414, "body_percent": 0.033161996352191477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T17:40:00+01:00", "open": 6.031, "high": 6.032, "low": 6.028, "close": 6.031, "volume": 336.45371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-04-23T17:45:00+01:00", "open": 6.021, "high": 6.041, "low": 6.021, "close": 6.041, "volume": 182.34623, "body_percent": 0.3321707357581874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:50:00+01:00", "open": 6.045, "high": 6.046, "low": 6.041, "close": 6.041, "volume": 314.6801, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:55:00+01:00", "open": 6.04, "high": 6.044, "low": 6.04, "close": 6.044, "volume": 156.41292, "body_percent": 0.06622516556290661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 6.044, "close": 6.048, "volume": 182.65544, "body_percent": 0.06618133686301204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.033, "close": 6.033, "volume": 89.96, "body_percent": 0.0828088771116246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.022, "close": 6.022, "volume": 389.426, "body_percent": 0.09953550099534404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:15:00+01:00", "open": 6.024, "high": 6.024, "low": 6.022, "close": 6.023, "volume": 978.63439, "body_percent": 0.01660026560425521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T18:20:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 10.46958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:25:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 10.97824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 10.96732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.006, "close": 6.006, "volume": 31.40004, "body_percent": 0.46403712296983063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 7.99064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:45:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 82.28784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:50:00+01:00", "open": 6.008, "high": 6.008, "low": 5.99, "close": 6.002, "volume": 3777.49478, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T18:55:00+01:00", "open": 6.008, "high": 6.017, "low": 6.008, "close": 6.017, "volume": 102.33798, "body_percent": 0.1498002663115902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.984, "close": 5.987, "volume": 5889.79131, "body_percent": 0.5646902507889023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T19:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.976, "close": 5.977, "volume": 1152.49398, "body_percent": 0.217028380634389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:10:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1443.5524686666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.976, "range": 0.09299999999999997, "current": 5.977 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.976, "close": 5.977, "volume": 7042.28529, "body_percent": 0.7307756186679887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 29354.627159500007, "latest": 7042.28529, "ratio_latest_vs_avg": 0.2399037552660897, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.977 } } }, "technical_indicators": { "1m": { "rsi_14": 88.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01074309, "signal_line": 6.0110789, "histogram": -6.00033581 }, "bollinger_bands": { "upper": 6.0338389, "middle": 6.0004, "lower": 5.9669611 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.015666666666667, "sma_20": 6.000399999999999, "ema_12": 6.011078898712147, "ema_26": 6.00033580682812 } }, "5m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01392013, "signal_line": 6.02968451, "histogram": -6.01576438 }, "bollinger_bands": { "upper": 6.06037175, "middle": 6.01945, "lower": 5.97852825 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.03511111111111, "sma_20": 6.01945, "ema_12": 6.029684510389569, "ema_26": 6.015764378201396 } }, "1h": { "rsi_14": 47.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02423175, "signal_line": 6.03750485, "histogram": -6.0132731 }, "bollinger_bands": { "upper": 6.10596075, "middle": 6.01155, "lower": 5.91713925 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 6.0312222222222225, "sma_20": 6.011550000000001, "ema_12": 6.037504854841104, "ema_26": 6.013273104158433 } } }, "volume_profile": { "timestamp": "2026-04-23T19:10:04+01:00", "last_500_trades": { "buy_volume": 3306.589999999999, "sell_volume": 5653.70999999999, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.5848531318373253, "cumulative_delta": -2347.1200000000003, "delta_percent": -26.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7741.8199999999815, "point_of_control_volume": 7741.8199999999815, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-04-23T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T19:10:05+01:00", "last_60min": { "current_imbalance": 3.348, "imbalance_change_60min": 4.845, "min_imbalance": -4.214, "max_imbalance": 3.348, "average_imbalance": -1.6450000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.497, -1.885, -4.214, -3.977, 3.348 ] }, "volatility_metrics": { "timestamp": "2026-04-23T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009937931852692418, "average_range_1m": 0.0008383838383838493, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77689.95, "zen_price": 5.977, "btc_1h_change_percent": -0.84, "zen_1h_change_percent": -0.93, "correlation_1h": 0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T19:10:06+01:00", "key_levels": { "current_price": 5.977, "resistance_24h": 6.27, "support_24h": 5.906, "distance_to_resistance_percent": 4.9, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 123.68, "high_volume_at_support": 486.25, "overall_risk": "80.5%" } } }, { "timestamp": "2026-04-23T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776964801, "price_data": { "timestamp": "2026-04-23T19:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.973, "bid": 5.971, "ask": 5.974, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05022601707684771, "high_24h": 6.287, "low_24h": 5.906, "open_24h": 6.285, "volume_24h": 92291.3, "volume_usdc_24h": 0, "price_change_24h": -0.312, "price_change_24h_percent": -4.964, "trades_24h": 4143 }, "orderbook_continuous": { "timestamp": "2026-04-23T19:20:02+01:00", "bids_analysis": { "total_quantity": 9091.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.971, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.97, "quantity": 16.75, "cumulative": 30.41 }, { "price": 5.969, "quantity": 123.16, "cumulative": 153.57 }, { "price": 5.968, "quantity": 65.23, "cumulative": 218.8 }, { "price": 5.967, "quantity": 23.66, "cumulative": 242.46 }, { "price": 5.966, "quantity": 113.16, "cumulative": 355.62 }, { "price": 5.965, "quantity": 10, "cumulative": 365.62 }, { "price": 5.964, "quantity": 232.72, "cumulative": 598.34 }, { "price": 5.963, "quantity": 113.16, "cumulative": 711.5 }, { "price": 5.961, "quantity": 10, "cumulative": 721.5 } ] }, "asks_analysis": { "total_quantity": 9513.799999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.976, "quantity": 117.33, "cumulative": 117.33 }, { "price": 5.977, "quantity": 16.75, "cumulative": 134.07999999999998 }, { "price": 5.978, "quantity": 181.13, "cumulative": 315.21 }, { "price": 5.979, "quantity": 113.16, "cumulative": 428.37 }, { "price": 5.981, "quantity": 41.57, "cumulative": 469.94 }, { "price": 5.982, "quantity": 13.66, "cumulative": 483.6 }, { "price": 5.983, "quantity": 118.88, "cumulative": 602.48 }, { "price": 5.985, "quantity": 222.56, "cumulative": 825.04 }, { "price": 5.986, "quantity": 99.5, "cumulative": 924.54 }, { "price": 5.988, "quantity": 13.66, "cumulative": 938.1999999999999 } ] }, "imbalance": { "quantity_difference": -422.79999999999563, "percent": -2.273, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9555592928167509 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.969, "quantity": 123.16 }, { "price": 5.966, "quantity": 113.16 }, { "price": 5.964, "quantity": 232.72 }, { "price": 5.963, "quantity": 113.16 }, { "price": 5.959, "quantity": 154.73 } ], "accumulation_ask_levels": [ { "price": 5.976, "quantity": 117.33 }, { "price": 5.978, "quantity": 181.13 }, { "price": 5.979, "quantity": 113.16 }, { "price": 5.983, "quantity": 118.88 }, { "price": 5.985, "quantity": 222.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:01:00+01:00", "open": 6.021, "high": 6.021, "low": 5.997, "close": 5.997, "volume": 4927.06575, "body_percent": 0.398604882909816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:02:00+01:00", "open": 5.988, "high": 5.988, "low": 5.987, "close": 5.987, "volume": 117.34665, "body_percent": 0.016700066800272778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:03:00+01:00", "open": 5.99, "high": 5.99, "low": 5.984, "close": 5.984, "volume": 745.39601, "body_percent": 0.10016694490818409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:04:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 99.9829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:05:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:06:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 105.7834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:07:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 701.86806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:08:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:09:00+01:00", "open": 5.977, "high": 5.977, "low": 5.976, "close": 5.977, "volume": 344.84252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T19:10:00+01:00", "open": 5.984, "high": 5.99, "low": 5.984, "close": 5.99, "volume": 149.58648, "body_percent": 0.10026737967914819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:11:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:12:00+01:00", "open": 5.986, "high": 5.988, "low": 5.983, "close": 5.988, "volume": 310.55185, "body_percent": 0.03341129301705092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T19:13:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:14:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:15:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:16:00+01:00", "open": 5.975, "high": 5.987, "low": 5.971, "close": 5.975, "volume": 1407.71004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-23T19:17:00+01:00", "open": 5.968, "high": 5.968, "low": 5.956, "close": 5.959, "volume": 817.88214, "body_percent": 0.15080428954424163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-23T19:18:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 100.10748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:19:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 231.03416166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4927.06575, "min": 0 }, "price_stats": { "highest": 6.034, "lowest": 5.956, "range": 0.0779999999999994, "current": 5.973 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:45:00+01:00", "open": 6.021, "high": 6.041, "low": 6.021, "close": 6.041, "volume": 182.34623, "body_percent": 0.3321707357581874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:50:00+01:00", "open": 6.045, "high": 6.046, "low": 6.041, "close": 6.041, "volume": 314.6801, "body_percent": 0.06617038875102663, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T17:55:00+01:00", "open": 6.04, "high": 6.044, "low": 6.04, "close": 6.044, "volume": 156.41292, "body_percent": 0.06622516556290661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 6.044, "close": 6.048, "volume": 182.65544, "body_percent": 0.06618133686301204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.033, "close": 6.033, "volume": 89.96, "body_percent": 0.0828088771116246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.022, "close": 6.022, "volume": 389.426, "body_percent": 0.09953550099534404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:15:00+01:00", "open": 6.024, "high": 6.024, "low": 6.022, "close": 6.023, "volume": 978.63439, "body_percent": 0.01660026560425521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T18:20:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 10.46958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:25:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 10.97824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 10.96732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.006, "close": 6.006, "volume": 31.40004, "body_percent": 0.46403712296983063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 7.99064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:45:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 82.28784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:50:00+01:00", "open": 6.008, "high": 6.008, "low": 5.99, "close": 6.002, "volume": 3777.49478, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T18:55:00+01:00", "open": 6.008, "high": 6.017, "low": 6.008, "close": 6.017, "volume": 102.33798, "body_percent": 0.1498002663115902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.984, "close": 5.987, "volume": 5889.79131, "body_percent": 0.5646902507889023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T19:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.976, "close": 5.977, "volume": 1152.49398, "body_percent": 0.217028380634389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:10:00+01:00", "open": 5.984, "high": 5.99, "low": 5.983, "close": 5.988, "volume": 460.13833, "body_percent": 0.06684491978610374, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:15:00+01:00", "open": 5.975, "high": 5.987, "low": 5.956, "close": 5.973, "volume": 2325.69966, "body_percent": 0.03347280334727665, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T19:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1465.0266358333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.956, "range": 0.11299999999999955, "current": 5.973 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.956, "close": 5.973, "volume": 9828.12328, "body_percent": 0.797209765819632, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29401.05779266667, "latest": 9828.12328, "ratio_latest_vs_avg": 0.3342778803846768, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.973 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00397349, "signal_line": 5.98648361, "histogram": -5.98251012 }, "bollinger_bands": { "upper": 6.00004526, "middle": 5.9829, "lower": 5.96575474 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.98588888888889, "sma_20": 5.982899999999999, "ema_12": 5.98648360716106, "ema_26": 5.982510115685158 } }, "5m": { "rsi_14": 64.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01635844, "signal_line": 6.02863403, "histogram": -6.01227559 }, "bollinger_bands": { "upper": 6.06097387, "middle": 6.0141, "lower": 5.96722613 }, "stochastic": { "K": 84.78, "D": 27.98 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.033444444444445, "sma_20": 6.0141, "ema_12": 6.028634029035628, "ema_26": 6.012275593763267 } }, "1h": { "rsi_14": 47.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02499126, "signal_line": 6.03733752, "histogram": -6.01234626 }, "bollinger_bands": { "upper": 6.10606911, "middle": 6.01135, "lower": 5.91663089 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 6.0312222222222225, "sma_20": 6.011349999999999, "ema_12": 6.037337515784793, "ema_26": 6.012346255902447 } } }, "volume_profile": { "timestamp": "2026-04-23T19:20:03+01:00", "last_500_trades": { "buy_volume": 3165.759999999999, "sell_volume": 5481.529999999991, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.5775321853570088, "cumulative_delta": -2315.7700000000004, "delta_percent": -26.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6962.319999999986, "point_of_control_volume": 6962.319999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-23T19:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T19:20:04+01:00", "last_60min": { "current_imbalance": -1.278, "imbalance_change_60min": 0.607, "min_imbalance": -4.214, "max_imbalance": 3.348, "average_imbalance": -1.6012, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.885, -4.214, -3.977, 3.348, -1.278 ] }, "volatility_metrics": { "timestamp": "2026-04-23T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010960279208783335, "average_range_1m": 0.0011313131313131412, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77627.05, "zen_price": 5.973, "btc_1h_change_percent": -0.87, "zen_1h_change_percent": -0.73, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T19:20:06+01:00", "key_levels": { "current_price": 5.973, "resistance_24h": 6.27, "support_24h": 5.906, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 123.68, "high_volume_at_support": 1372.3, "overall_risk": "81.6%" } } }, { "timestamp": "2026-04-23T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776965402, "price_data": { "timestamp": "2026-04-23T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.975, "bid": 5.968, "ask": 5.973, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08368200836819906, "high_24h": 6.286, "low_24h": 5.906, "open_24h": 6.286, "volume_24h": 92367.62, "volume_usdc_24h": 0, "price_change_24h": -0.311, "price_change_24h_percent": -4.948, "trades_24h": 4144 }, "orderbook_continuous": { "timestamp": "2026-04-23T19:30:03+01:00", "bids_analysis": { "total_quantity": 9223.61, "levels_count": 100, "top_10_bids": [ { "price": 5.968, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.967, "quantity": 30.41, "cumulative": 44.07 }, { "price": 5.966, "quantity": 23.66, "cumulative": 67.73 }, { "price": 5.965, "quantity": 123.16, "cumulative": 190.89 }, { "price": 5.964, "quantity": 65.23, "cumulative": 256.12 }, { "price": 5.963, "quantity": 191.12, "cumulative": 447.24 }, { "price": 5.962, "quantity": 109.5, "cumulative": 556.74 }, { "price": 5.961, "quantity": 23.66, "cumulative": 580.4 }, { "price": 5.96, "quantity": 198.07, "cumulative": 778.47 }, { "price": 5.959, "quantity": 113.16, "cumulative": 891.63 } ] }, "asks_analysis": { "total_quantity": 9369.699999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.973, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.974, "quantity": 297.37, "cumulative": 311.03000000000003 }, { "price": 5.975, "quantity": 60.11, "cumulative": 371.14000000000004 }, { "price": 5.976, "quantity": 13.66, "cumulative": 384.80000000000007 }, { "price": 5.977, "quantity": 99.5, "cumulative": 484.30000000000007 }, { "price": 5.978, "quantity": 13.66, "cumulative": 497.9600000000001 }, { "price": 5.979, "quantity": 208.94, "cumulative": 706.9000000000001 }, { "price": 5.98, "quantity": 99.5, "cumulative": 806.4000000000001 }, { "price": 5.981, "quantity": 5.72, "cumulative": 812.1200000000001 }, { "price": 5.982, "quantity": 13.66, "cumulative": 825.7800000000001 } ] }, "imbalance": { "quantity_difference": -146.0899999999965, "percent": -0.786, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9844082521318722 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.965, "quantity": 123.16 }, { "price": 5.963, "quantity": 191.12 }, { "price": 5.962, "quantity": 109.5 }, { "price": 5.96, "quantity": 198.07 }, { "price": 5.959, "quantity": 113.16 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 297.37 }, { "price": 5.979, "quantity": 208.94 }, { "price": 5.983, "quantity": 113.16 }, { "price": 5.985, "quantity": 180.84 }, { "price": 5.986, "quantity": 113.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:11:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:12:00+01:00", "open": 5.986, "high": 5.988, "low": 5.983, "close": 5.988, "volume": 310.55185, "body_percent": 0.03341129301705092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T19:13:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:14:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:15:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:16:00+01:00", "open": 5.975, "high": 5.987, "low": 5.971, "close": 5.975, "volume": 1407.71004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-04-23T19:17:00+01:00", "open": 5.968, "high": 5.968, "low": 5.956, "close": 5.959, "volume": 817.88214, "body_percent": 0.15080428954424163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-04-23T19:18:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 100.10748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:19:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:20:00+01:00", "open": 5.969, "high": 5.969, "low": 5.967, "close": 5.967, "volume": 281.45088, "body_percent": 0.03350644999163458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:21:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:22:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:23:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:24:00+01:00", "open": 5.974, "high": 5.975, "low": 5.974, "close": 5.975, "volume": 249.98034, "body_percent": 0.01673920321391774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:26:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:27:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:28:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:29:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.53388500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4927.06575, "min": 0 }, "price_stats": { "highest": 6.034, "lowest": 5.956, "range": 0.0779999999999994, "current": 5.975 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T17:55:00+01:00", "open": 6.04, "high": 6.044, "low": 6.04, "close": 6.044, "volume": 156.41292, "body_percent": 0.06622516556290661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 6.044, "close": 6.048, "volume": 182.65544, "body_percent": 0.06618133686301204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.033, "close": 6.033, "volume": 89.96, "body_percent": 0.0828088771116246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.022, "close": 6.022, "volume": 389.426, "body_percent": 0.09953550099534404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:15:00+01:00", "open": 6.024, "high": 6.024, "low": 6.022, "close": 6.023, "volume": 978.63439, "body_percent": 0.01660026560425521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T18:20:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 10.46958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:25:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 10.97824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 10.96732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.006, "close": 6.006, "volume": 31.40004, "body_percent": 0.46403712296983063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 7.99064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:45:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 82.28784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:50:00+01:00", "open": 6.008, "high": 6.008, "low": 5.99, "close": 6.002, "volume": 3777.49478, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T18:55:00+01:00", "open": 6.008, "high": 6.017, "low": 6.008, "close": 6.017, "volume": 102.33798, "body_percent": 0.1498002663115902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.984, "close": 5.987, "volume": 5889.79131, "body_percent": 0.5646902507889023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T19:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.976, "close": 5.977, "volume": 1152.49398, "body_percent": 0.217028380634389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:10:00+01:00", "open": 5.984, "high": 5.99, "low": 5.983, "close": 5.988, "volume": 460.13833, "body_percent": 0.06684491978610374, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:15:00+01:00", "open": 5.975, "high": 5.987, "low": 5.956, "close": 5.973, "volume": 2325.69966, "body_percent": 0.03347280334727665, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T19:20:00+01:00", "open": 5.969, "high": 5.975, "low": 5.967, "close": 5.975, "volume": 531.43122, "body_percent": 0.10051934997485909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-23T19:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1452.4773345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.956, "range": 0.11299999999999955, "current": 5.975 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.956, "close": 5.975, "volume": 10359.5545, "body_percent": 0.7639926922438177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null } ], "volume_stats": { "average": 29409.91497966667, "latest": 10359.5545, "ratio_latest_vs_avg": 0.352247006057731, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.975 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00339522, "signal_line": 5.98072203, "histogram": -5.97732681 }, "bollinger_bands": { "upper": 5.99254137, "middle": 5.97575, "lower": 5.95895863 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.980222222222222, "sma_20": 5.97575, "ema_12": 5.980722028049928, "ema_26": 5.977326807684838 } }, "5m": { "rsi_14": 69.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01580899, "signal_line": 6.02384538, "histogram": -6.00803639 }, "bollinger_bands": { "upper": 6.05574727, "middle": 6.0076, "lower": 5.95945273 }, "stochastic": { "K": 93.44, "D": 30.84 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.027888888888889, "sma_20": 6.0076, "ema_12": 6.023845380638673, "ema_26": 6.008036390468363 } }, "1h": { "rsi_14": 47.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02461151, "signal_line": 6.03742119, "histogram": -6.01280968 }, "bollinger_bands": { "upper": 6.10601104, "middle": 6.01145, "lower": 5.91688896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 6.0312222222222225, "sma_20": 6.01145, "ema_12": 6.037421185312949, "ema_26": 6.012809680030441 } } }, "volume_profile": { "timestamp": "2026-04-23T19:30:04+01:00", "last_500_trades": { "buy_volume": 3190.9899999999984, "sell_volume": 5496.92999999999, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.580504026793138, "cumulative_delta": -2305.9400000000005, "delta_percent": -26.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6913.949999999986, "point_of_control_volume": 6913.949999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-04-23T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T19:30:06+01:00", "last_60min": { "current_imbalance": -2.273, "imbalance_change_60min": 1.9410000000000003, "min_imbalance": -4.214, "max_imbalance": 3.348, "average_imbalance": -1.6788, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.214, -3.977, 3.348, -1.278, -2.273 ] }, "volatility_metrics": { "timestamp": "2026-04-23T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001044371866595402, "average_range_1m": 0.0011111111111111233, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77592.1, "zen_price": 5.975, "btc_1h_change_percent": -1.01, "zen_1h_change_percent": -0.94, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T19:30:07+01:00", "key_levels": { "current_price": 5.975, "resistance_24h": 6.27, "support_24h": 5.906, "distance_to_resistance_percent": 4.94, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 123.68, "high_volume_at_support": 1291.54, "overall_risk": "81%" } } }, { "timestamp": "2026-04-23T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776966002, "price_data": { "timestamp": "2026-04-23T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.946, "bid": 5.933, "ask": 5.938, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08409014463504698, "high_24h": 6.27, "low_24h": 5.906, "open_24h": 6.25, "volume_24h": 92134.13, "volume_usdc_24h": 0, "price_change_24h": -0.304, "price_change_24h_percent": -4.864, "trades_24h": 4097 }, "orderbook_continuous": { "timestamp": "2026-04-23T19:40:02+01:00", "bids_analysis": { "total_quantity": 9208.92, "levels_count": 100, "top_10_bids": [ { "price": 5.931, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.93, "quantity": 23.66, "cumulative": 37.32 }, { "price": 5.929, "quantity": 23.66, "cumulative": 60.980000000000004 }, { "price": 5.928, "quantity": 289.77, "cumulative": 350.75 }, { "price": 5.927, "quantity": 23.66, "cumulative": 374.41 }, { "price": 5.926, "quantity": 55.23, "cumulative": 429.64000000000004 }, { "price": 5.925, "quantity": 10, "cumulative": 439.64000000000004 }, { "price": 5.924, "quantity": 24.51, "cumulative": 464.15000000000003 }, { "price": 5.923, "quantity": 123.16, "cumulative": 587.3100000000001 }, { "price": 5.922, "quantity": 55.23, "cumulative": 642.5400000000001 } ] }, "asks_analysis": { "total_quantity": 7741.439999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.938, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.939, "quantity": 99.5, "cumulative": 113.16 }, { "price": 5.94, "quantity": 13.66, "cumulative": 126.82 }, { "price": 5.941, "quantity": 13.66, "cumulative": 140.48 }, { "price": 5.942, "quantity": 99.5, "cumulative": 239.98 }, { "price": 5.943, "quantity": 13.66, "cumulative": 253.64 }, { "price": 5.944, "quantity": 223.55, "cumulative": 477.19 }, { "price": 5.945, "quantity": 99.5, "cumulative": 576.69 }, { "price": 5.947, "quantity": 13.66, "cumulative": 590.35 }, { "price": 5.948, "quantity": 113.16, "cumulative": 703.51 } ] }, "imbalance": { "quantity_difference": 1467.4800000000032, "percent": 8.658, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1895616319444449 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.928, "quantity": 289.77 }, { "price": 5.923, "quantity": 123.16 }, { "price": 5.919, "quantity": 113.16 }, { "price": 5.917, "quantity": 180.52 }, { "price": 5.914, "quantity": 154.73 } ], "accumulation_ask_levels": [ { "price": 5.944, "quantity": 223.55 }, { "price": 5.948, "quantity": 113.16 }, { "price": 5.951, "quantity": 181.72 }, { "price": 5.952, "quantity": 113.16 }, { "price": 5.955, "quantity": 150.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:21:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:22:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:23:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:24:00+01:00", "open": 5.974, "high": 5.975, "low": 5.974, "close": 5.975, "volume": 249.98034, "body_percent": 0.01673920321391774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:26:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:27:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:28:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:29:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:31:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 851.3264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:32:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 359.15725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:33:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:34:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:35:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:36:00+01:00", "open": 5.96, "high": 5.96, "low": 5.959, "close": 5.959, "volume": 69.7816, "body_percent": 0.01677852348993849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:37:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:38:00+01:00", "open": 5.95, "high": 5.95, "low": 5.946, "close": 5.946, "volume": 512.34558, "body_percent": 0.06722689075631005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:39:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.5714321666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4927.06575, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.946, "range": 0.07800000000000029, "current": 5.946 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:05:00+01:00", "open": 6.038, "high": 6.038, "low": 6.033, "close": 6.033, "volume": 89.96, "body_percent": 0.0828088771116246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.022, "close": 6.022, "volume": 389.426, "body_percent": 0.09953550099534404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:15:00+01:00", "open": 6.024, "high": 6.024, "low": 6.022, "close": 6.023, "volume": 978.63439, "body_percent": 0.01660026560425521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T18:20:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 10.46958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:25:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 10.97824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 10.96732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.006, "close": 6.006, "volume": 31.40004, "body_percent": 0.46403712296983063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 7.99064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:45:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 82.28784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:50:00+01:00", "open": 6.008, "high": 6.008, "low": 5.99, "close": 6.002, "volume": 3777.49478, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T18:55:00+01:00", "open": 6.008, "high": 6.017, "low": 6.008, "close": 6.017, "volume": 102.33798, "body_percent": 0.1498002663115902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.984, "close": 5.987, "volume": 5889.79131, "body_percent": 0.5646902507889023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T19:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.976, "close": 5.977, "volume": 1152.49398, "body_percent": 0.217028380634389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:10:00+01:00", "open": 5.984, "high": 5.99, "low": 5.983, "close": 5.988, "volume": 460.13833, "body_percent": 0.06684491978610374, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:15:00+01:00", "open": 5.975, "high": 5.987, "low": 5.956, "close": 5.973, "volume": 2325.69966, "body_percent": 0.03347280334727665, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T19:20:00+01:00", "open": 5.969, "high": 5.975, "low": 5.967, "close": 5.975, "volume": 531.43122, "body_percent": 0.10051934997485909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-23T19:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:30:00+01:00", "open": 5.96, "high": 5.975, "low": 5.96, "close": 5.975, "volume": 1210.48365, "body_percent": 0.25167785234898793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.946, "close": 5.946, "volume": 582.12718, "body_percent": 0.23489932885906434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1460.005141, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.946, "range": 0.12300000000000022, "current": 5.946 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.946, "close": 5.946, "volume": 12152.16533, "body_percent": 1.245640259093177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29439.791826833338, "latest": 12152.16533, "ratio_latest_vs_avg": 0.41278027376958987, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.946 } } }, "technical_indicators": { "1m": { "rsi_14": 74.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00506845, "signal_line": 5.96934708, "histogram": -5.96427863 }, "bollinger_bands": { "upper": 5.98809428, "middle": 5.9671, "lower": 5.94610572 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.972333333333333, "sma_20": 5.9670999999999985, "ema_12": 5.96934708292509, "ema_26": 5.964278634848712 } }, "5m": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01921427, "signal_line": 6.0136891, "histogram": -5.99447482 }, "bollinger_bands": { "upper": 6.05093442, "middle": 5.9976, "lower": 5.94426558 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.021222222222222, "sma_20": 5.997599999999999, "ema_12": 6.013689095547975, "ema_26": 5.994474823997934 } }, "1h": { "rsi_14": 51.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03011795, "signal_line": 6.03620798, "histogram": -6.00609003 }, "bollinger_bands": { "upper": 6.10759303, "middle": 6.01, "lower": 5.91240697 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 6.0312222222222225, "sma_20": 6.01, "ema_12": 6.036207977154692, "ema_26": 6.006090030174543 } } }, "volume_profile": { "timestamp": "2026-04-23T19:40:04+01:00", "last_500_trades": { "buy_volume": 3202.319999999999, "sell_volume": 5676.48999999999, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.5641373454370578, "cumulative_delta": -2474.1700000000023, "delta_percent": -27.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6804.069999999987, "point_of_control_volume": 6804.069999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-04-23T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T19:40:05+01:00", "last_60min": { "current_imbalance": -0.786, "imbalance_change_60min": 3.191, "min_imbalance": -3.977, "max_imbalance": 3.348, "average_imbalance": -0.9931999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.977, 3.348, -1.278, -2.273, -0.786 ] }, "volatility_metrics": { "timestamp": "2026-04-23T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011551861660243612, "average_range_1m": 0.0011616161616161817, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77200, "zen_price": 5.946, "btc_1h_change_percent": -1.45, "zen_1h_change_percent": -1.03, "correlation_1h": 0.937, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T19:40:06+01:00", "key_levels": { "current_price": 5.946, "resistance_24h": 6.27, "support_24h": 5.906, "distance_to_resistance_percent": 5.45, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 123.68, "high_volume_at_support": 1076.58, "overall_risk": "89%" } } }, { "timestamp": "2026-04-23T19:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776966602, "price_data": { "timestamp": "2026-04-23T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.926, "ask": 5.931, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08440243079000495, "high_24h": 6.27, "low_24h": 5.906, "open_24h": 6.258, "volume_24h": 92479.23, "volume_usdc_24h": 0, "price_change_24h": -0.334, "price_change_24h_percent": -5.337, "trades_24h": 4125 }, "orderbook_continuous": { "timestamp": "2026-04-23T19:50:02+01:00", "bids_analysis": { "total_quantity": 8748.79, "levels_count": 100, "top_10_bids": [ { "price": 5.927, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.926, "quantity": 113.16, "cumulative": 126.82 }, { "price": 5.925, "quantity": 13.66, "cumulative": 140.48 }, { "price": 5.924, "quantity": 10, "cumulative": 150.48 }, { "price": 5.923, "quantity": 109.5, "cumulative": 259.98 }, { "price": 5.922, "quantity": 23.66, "cumulative": 283.64000000000004 }, { "price": 5.921, "quantity": 233.96, "cumulative": 517.6 }, { "price": 5.92, "quantity": 99.5, "cumulative": 617.1 }, { "price": 5.919, "quantity": 10, "cumulative": 627.1 }, { "price": 5.918, "quantity": 23.66, "cumulative": 650.76 } ] }, "asks_analysis": { "total_quantity": 9364.249999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.931, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.932, "quantity": 103.67, "cumulative": 117.33 }, { "price": 5.933, "quantity": 13.66, "cumulative": 130.99 }, { "price": 5.935, "quantity": 13.66, "cumulative": 144.65 }, { "price": 5.936, "quantity": 141.07, "cumulative": 285.72 }, { "price": 5.937, "quantity": 182.18, "cumulative": 467.90000000000003 }, { "price": 5.938, "quantity": 13.66, "cumulative": 481.56000000000006 }, { "price": 5.939, "quantity": 99.5, "cumulative": 581.0600000000001 }, { "price": 5.94, "quantity": 41.57, "cumulative": 622.6300000000001 }, { "price": 5.941, "quantity": 13.66, "cumulative": 636.2900000000001 } ] }, "imbalance": { "quantity_difference": -615.4599999999973, "percent": -3.398, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9342755693194866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.926, "quantity": 113.16 }, { "price": 5.923, "quantity": 109.5 }, { "price": 5.921, "quantity": 233.96 }, { "price": 5.917, "quantity": 123.16 }, { "price": 5.914, "quantity": 185.96 } ], "accumulation_ask_levels": [ { "price": 5.932, "quantity": 103.67 }, { "price": 5.936, "quantity": 141.07 }, { "price": 5.937, "quantity": 182.18 }, { "price": 5.942, "quantity": 113.16 }, { "price": 5.944, "quantity": 223.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T19:31:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 851.3264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:32:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 359.15725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:33:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:34:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:35:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:36:00+01:00", "open": 5.96, "high": 5.96, "low": 5.959, "close": 5.959, "volume": 69.7816, "body_percent": 0.01677852348993849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:37:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:38:00+01:00", "open": 5.95, "high": 5.95, "low": 5.946, "close": 5.946, "volume": 512.34558, "body_percent": 0.06722689075631005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:39:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:40:00+01:00", "open": 5.926, "high": 5.926, "low": 5.92, "close": 5.923, "volume": 541.06022, "body_percent": 0.05062436719541197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T19:41:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:42:00+01:00", "open": 5.931, "high": 5.937, "low": 5.931, "close": 5.937, "volume": 284.93652, "body_percent": 0.10116337885685767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:43:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:44:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:46:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 6.8057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:47:00+01:00", "open": 5.919, "high": 5.925, "low": 5.919, "close": 5.925, "volume": 1426.06905, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:48:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 11.31484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:49:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.03640699999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4927.06575, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.918, "range": 0.10599999999999987, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T18:15:00+01:00", "open": 6.024, "high": 6.024, "low": 6.022, "close": 6.023, "volume": 978.63439, "body_percent": 0.01660026560425521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T18:20:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 10.46958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:25:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 10.97824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 10.96732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.006, "close": 6.006, "volume": 31.40004, "body_percent": 0.46403712296983063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 7.99064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:45:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 82.28784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T18:50:00+01:00", "open": 6.008, "high": 6.008, "low": 5.99, "close": 6.002, "volume": 3777.49478, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-04-23T18:55:00+01:00", "open": 6.008, "high": 6.017, "low": 6.008, "close": 6.017, "volume": 102.33798, "body_percent": 0.1498002663115902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.984, "close": 5.987, "volume": 5889.79131, "body_percent": 0.5646902507889023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T19:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.976, "close": 5.977, "volume": 1152.49398, "body_percent": 0.217028380634389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:10:00+01:00", "open": 5.984, "high": 5.99, "low": 5.983, "close": 5.988, "volume": 460.13833, "body_percent": 0.06684491978610374, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T19:15:00+01:00", "open": 5.975, "high": 5.987, "low": 5.956, "close": 5.973, "volume": 2325.69966, "body_percent": 0.03347280334727665, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T19:20:00+01:00", "open": 5.969, "high": 5.975, "low": 5.967, "close": 5.975, "volume": 531.43122, "body_percent": 0.10051934997485909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-23T19:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:30:00+01:00", "open": 5.96, "high": 5.975, "low": 5.96, "close": 5.975, "volume": 1210.48365, "body_percent": 0.25167785234898793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.946, "close": 5.946, "volume": 582.12718, "body_percent": 0.23489932885906434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:40:00+01:00", "open": 5.926, "high": 5.937, "low": 5.92, "close": 5.937, "volume": 825.99674, "body_percent": 0.1856226797165056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T19:45:00+01:00", "open": 5.918, "high": 5.925, "low": 5.918, "close": 5.924, "volume": 1444.18959, "body_percent": 0.10138560324434315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T19:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1307.0073854999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9244.18122, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.918, "range": 0.1509999999999998, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.01, "volume": 22988.08809, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T17:00:00+01:00", "open": 6.016, "high": 6.069, "low": 6.007, "close": 6.044, "volume": 12577.89524, "body_percent": 0.46542553191488667, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-04-23T18:00:00+01:00", "open": 6.044, "high": 6.048, "low": 5.99, "close": 6.017, "volume": 5674.60225, "body_percent": 0.4467240238252688, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-04-23T19:00:00+01:00", "open": 6.021, "high": 6.021, "low": 5.918, "close": 5.924, "volume": 14422.35166, "body_percent": 1.6110280684271636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 29477.62826566667, "latest": 14422.35166, "ratio_latest_vs_avg": 0.48926431699384965, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01200776, "signal_line": 5.95770395, "histogram": -5.94569619 }, "bollinger_bands": { "upper": 5.9836311, "middle": 5.94395, "lower": 5.9042689 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.963333333333334, "sma_20": 5.943949999999998, "ema_12": 5.957703952147271, "ema_26": 5.945696188311774 } }, "5m": { "rsi_14": 82.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02360139, "signal_line": 6.00685996, "histogram": -5.98325858 }, "bollinger_bands": { "upper": 6.0529592, "middle": 5.9868, "lower": 5.9206408 }, "stochastic": { "K": 84.75, "D": 27.97 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 6.017222222222222, "sma_20": 5.986799999999999, "ema_12": 6.006859964008471, "ema_26": 5.983258576769672 } }, "1h": { "rsi_14": 53.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03429525, "signal_line": 6.03528761, "histogram": -6.00099236 }, "bollinger_bands": { "upper": 6.10979381, "middle": 6.0089, "lower": 5.90800619 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 6.0312222222222225, "sma_20": 6.008900000000001, "ema_12": 6.0352876123449795, "ema_26": 6.000992364766624 } } }, "volume_profile": { "timestamp": "2026-04-23T19:50:03+01:00", "last_500_trades": { "buy_volume": 3369.0299999999975, "sell_volume": 5146.099999999991, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6546763568527629, "cumulative_delta": -1777.0700000000018, "delta_percent": -20.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6060.08999999999, "point_of_control_volume": 6060.08999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-23T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T19:50:05+01:00", "last_60min": { "current_imbalance": 8.658, "imbalance_change_60min": 5.31, "min_imbalance": -2.273, "max_imbalance": 8.658, "average_imbalance": 1.5337999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.348, -1.278, -2.273, -0.786, 8.658 ] }, "volatility_metrics": { "timestamp": "2026-04-23T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012625202492800994, "average_range_1m": 0.001292929292929321, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77293.6, "zen_price": 5.924, "btc_1h_change_percent": -1.29, "zen_1h_change_percent": -1.66, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T19:50:06+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.27, "support_24h": 5.906, "distance_to_resistance_percent": 5.84, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 123.68, "high_volume_at_support": 1734.3600000000004, "overall_risk": "95.1%" } } } ] }