{ "hour": "2026-04-23_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.011, "max_price": 6.026, "min_imbalance": 1.751, "max_imbalance": 8.227 }, "data": [ { "timestamp": "2026-04-23T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776952802, "price_data": { "timestamp": "2026-04-23T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.011, "bid": 6.004, "ask": 6.008, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06654466810847526, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.219, "volume_24h": 91765.63, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -3.345, "trades_24h": 4317 }, "orderbook_continuous": { "timestamp": "2026-04-23T16:00:03+01:00", "bids_analysis": { "total_quantity": 10382.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.004, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.003, "quantity": 33.66, "cumulative": 47.31999999999999 }, { "price": 6.002, "quantity": 50.29, "cumulative": 97.60999999999999 }, { "price": 6.001, "quantity": 323.69, "cumulative": 421.29999999999995 }, { "price": 6, "quantity": 208.11, "cumulative": 629.41 }, { "price": 5.998, "quantity": 13.66, "cumulative": 643.0699999999999 }, { "price": 5.997, "quantity": 53.66, "cumulative": 696.7299999999999 }, { "price": 5.996, "quantity": 97.18, "cumulative": 793.9099999999999 }, { "price": 5.995, "quantity": 13.66, "cumulative": 807.5699999999998 }, { "price": 5.994, "quantity": 180.35, "cumulative": 987.9199999999998 } ] }, "asks_analysis": { "total_quantity": 8804.069999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.008, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.009, "quantity": 16.63, "cumulative": 30.29 }, { "price": 6.01, "quantity": 93.14, "cumulative": 123.43 }, { "price": 6.013, "quantity": 79.48, "cumulative": 202.91000000000003 }, { "price": 6.014, "quantity": 13.66, "cumulative": 216.57000000000002 }, { "price": 6.015, "quantity": 51.74, "cumulative": 268.31 }, { "price": 6.016, "quantity": 93.14, "cumulative": 361.45 }, { "price": 6.018, "quantity": 13.66, "cumulative": 375.11 }, { "price": 6.019, "quantity": 93.14, "cumulative": 468.25 }, { "price": 6.02, "quantity": 33.66, "cumulative": 501.90999999999997 } ] }, "imbalance": { "quantity_difference": 1578.3800000000047, "percent": 8.227, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1792784473544629 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 6.001, "quantity": 323.69 }, { "price": 6, "quantity": 208.11 }, { "price": 5.994, "quantity": 180.35 }, { "price": 5.993, "quantity": 130.31 }, { "price": 5.988, "quantity": 220.53 } ], "accumulation_ask_levels": [ { "price": 6.021, "quantity": 228.04 }, { "price": 6.027, "quantity": 179.66 }, { "price": 6.033, "quantity": 179.55 }, { "price": 6.034, "quantity": 198.02 }, { "price": 6.039, "quantity": 161.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:41:00+01:00", "open": 6.02, "high": 6.02, "low": 6.018, "close": 6.018, "volume": 164.43908, "body_percent": 0.03322259136212259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:42:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 17.9396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:43:00+01:00", "open": 6.022, "high": 6.022, "low": 6.02, "close": 6.02, "volume": 329.01476, "body_percent": 0.03321155762206356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:44:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:45:00+01:00", "open": 6.019, "high": 6.023, "low": 6.019, "close": 6.019, "volume": 225.01872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:46:00+01:00", "open": 6.025, "high": 6.031, "low": 6.012, "close": 6.031, "volume": 428.32251, "body_percent": 0.09958506224065293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T15:47:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:48:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:49:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 82.30707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:50:00+01:00", "open": 6.022, "high": 6.022, "low": 6.018, "close": 6.018, "volume": 849.80126, "body_percent": 0.06642311524411237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:51:00+01:00", "open": 6.017, "high": 6.017, "low": 6.016, "close": 6.016, "volume": 183.56182, "body_percent": 0.016619577862727834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:52:00+01:00", "open": 6.025, "high": 6.03, "low": 6.025, "close": 6.03, "volume": 200.23355, "body_percent": 0.08298755186721815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:53:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:54:00+01:00", "open": 6.011, "high": 6.013, "low": 6.008, "close": 6.013, "volume": 529.79903, "body_percent": 0.03327233405423024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T15:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 19.41553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:56:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:57:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:58:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:59:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.41410916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3451.15613, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 6.004, "range": 0.03500000000000014, "current": 6.011 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:25:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:30:00+01:00", "open": 5.995, "high": 6.016, "low": 5.995, "close": 6.016, "volume": 1284.3893, "body_percent": 0.35029190992493586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.008, "close": 6.013, "volume": 1340.94244, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T14:40:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 5.977, "close": 5.977, "volume": 11346.34901, "body_percent": 0.4994173464291553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:50:00+01:00", "open": 5.988, "high": 5.991, "low": 5.982, "close": 5.982, "volume": 103.70265, "body_percent": 0.100200400801607, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:55:00+01:00", "open": 5.994, "high": 5.997, "low": 5.994, "close": 5.997, "volume": 1212.56941, "body_percent": 0.05005005005005195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.004, "low": 5.997, "close": 6.004, "volume": 111.49753, "body_percent": 0.11672502918125185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:05:00+01:00", "open": 6.022, "high": 6.022, "low": 6.011, "close": 6.011, "volume": 2413.18143, "body_percent": 0.1826635669212906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:10:00+01:00", "open": 6.015, "high": 6.036, "low": 6.006, "close": 6.014, "volume": 3229.22426, "body_percent": 0.016625103906890204, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:15:00+01:00", "open": 6.006, "high": 6.007, "low": 6.004, "close": 6.004, "volume": 1249.38388, "body_percent": 0.03330003330004442, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:20:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 29.52874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.023, "close": 6.032, "volume": 4147.4773, "body_percent": 0.06635700066357743, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:30:00+01:00", "open": 6.023, "high": 6.039, "low": 6.017, "close": 6.017, "volume": 7186.20371, "body_percent": 0.09961813049973998, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:35:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 46.94591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:40:00+01:00", "open": 6.017, "high": 6.022, "low": 6.017, "close": 6.02, "volume": 613.03423, "body_percent": 0.04985873358815399, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:45:00+01:00", "open": 6.019, "high": 6.031, "low": 6.012, "close": 6.021, "volume": 735.6483, "body_percent": 0.033228110981887014, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:50:00+01:00", "open": 6.022, "high": 6.03, "low": 6.008, "close": 6.013, "volume": 1763.39566, "body_percent": 0.1494520092992418, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 19.41553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1527.1823039999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.906, "range": 0.133, "current": 6.011 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28934.97175733334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 233861.76954, "min": 0 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.011 } } }, "technical_indicators": { "1m": { "rsi_14": 70.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00228522, "signal_line": 6.02081179, "histogram": -6.01852657 }, "bollinger_bands": { "upper": 6.03410772, "middle": 6.0192, "lower": 6.00429228 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.023444444444443, "sma_20": 6.0192000000000005, "ema_12": 6.020811792775879, "ema_26": 6.01852657086945 } }, "5m": { "rsi_14": 42.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00425709, "signal_line": 6.0016825, "histogram": -6.00593959 }, "bollinger_bands": { "upper": 6.03624208, "middle": 6.00785, "lower": 5.97945792 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.998777777777778, "sma_20": 6.007850000000001, "ema_12": 6.001682504501055, "ema_26": 6.005939590515972 } }, "1h": { "rsi_14": 55.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03905794, "signal_line": 6.09040542, "histogram": -6.05134748 }, "bollinger_bands": { "upper": 6.18382663, "middle": 6.03535, "lower": 5.88687337 }, "stochastic": { "K": 91.5, "D": 30.19 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 6.092666666666667, "sma_20": 6.03535, "ema_12": 6.090405421837296, "ema_26": 6.051347483093629 } } }, "volume_profile": { "timestamp": "2026-04-23T16:00:05+01:00", "last_500_trades": { "buy_volume": 3821.790000000001, "sell_volume": 4533.739999999994, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.842966292729624, "cumulative_delta": -711.9500000000006, "delta_percent": -8.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4298.830000000003, "point_of_control_volume": 4298.830000000003, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T16:00:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-04-23T16:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T16:00:06+01:00", "last_60min": { "current_imbalance": -5.491, "imbalance_change_60min": 1.0410000000000004, "min_imbalance": -6.532, "max_imbalance": 6.548, "average_imbalance": 0.5704, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.532, 4.742, 6.548, 3.585, -5.491 ] }, "volatility_metrics": { "timestamp": "2026-04-23T16:00:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010514506441733973, "average_range_1m": 0.00174747474747473, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77469.31, "zen_price": 6.011, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": 0.12, "correlation_1h": -0.199, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T16:00:07+01:00", "key_levels": { "current_price": 6.011, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.31, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.5, "high_volume_at_support": 923.39, "overall_risk": "75.2%" } } }, { "timestamp": "2026-04-23T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776953402, "price_data": { "timestamp": "2026-04-23T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.021, "bid": 6.023, "ask": 6.026, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04982561036372884, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.217, "volume_24h": 91793.38, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -3.153, "trades_24h": 4314 }, "orderbook_continuous": { "timestamp": "2026-04-23T16:10:02+01:00", "bids_analysis": { "total_quantity": 9491.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.023, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.022, "quantity": 103.67, "cumulative": 117.33 }, { "price": 6.021, "quantity": 368.25, "cumulative": 485.58 }, { "price": 6.02, "quantity": 106.09, "cumulative": 591.67 }, { "price": 6.019, "quantity": 23.66, "cumulative": 615.3299999999999 }, { "price": 6.018, "quantity": 189.69, "cumulative": 805.02 }, { "price": 6.017, "quantity": 103.14, "cumulative": 908.16 }, { "price": 6.016, "quantity": 61.74, "cumulative": 969.9 }, { "price": 6.015, "quantity": 23.66, "cumulative": 993.56 }, { "price": 6.014, "quantity": 103.14, "cumulative": 1096.7 } ] }, "asks_analysis": { "total_quantity": 9165.269999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.026, "quantity": 10, "cumulative": 10 }, { "price": 6.027, "quantity": 40.27, "cumulative": 50.27 }, { "price": 6.028, "quantity": 13.66, "cumulative": 63.93000000000001 }, { "price": 6.03, "quantity": 13.66, "cumulative": 77.59 }, { "price": 6.031, "quantity": 93.14, "cumulative": 170.73000000000002 }, { "price": 6.032, "quantity": 179.45, "cumulative": 350.18 }, { "price": 6.033, "quantity": 51.74, "cumulative": 401.92 }, { "price": 6.034, "quantity": 159.7, "cumulative": 561.62 }, { "price": 6.036, "quantity": 23.66, "cumulative": 585.28 }, { "price": 6.037, "quantity": 93.14, "cumulative": 678.42 } ] }, "imbalance": { "quantity_difference": 326.6500000000069, "percent": 1.751, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0356399756908423 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.022, "quantity": 103.67 }, { "price": 6.021, "quantity": 368.25 }, { "price": 6.02, "quantity": 106.09 }, { "price": 6.018, "quantity": 189.69 }, { "price": 6.017, "quantity": 103.14 } ], "accumulation_ask_levels": [ { "price": 6.032, "quantity": 179.45 }, { "price": 6.034, "quantity": 159.7 }, { "price": 6.039, "quantity": 161.34 }, { "price": 6.042, "quantity": 117.59 }, { "price": 6.045, "quantity": 179.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:51:00+01:00", "open": 6.017, "high": 6.017, "low": 6.016, "close": 6.016, "volume": 183.56182, "body_percent": 0.016619577862727834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:52:00+01:00", "open": 6.025, "high": 6.03, "low": 6.025, "close": 6.03, "volume": 200.23355, "body_percent": 0.08298755186721815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:53:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:54:00+01:00", "open": 6.011, "high": 6.013, "low": 6.008, "close": 6.013, "volume": 529.79903, "body_percent": 0.03327233405423024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T15:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 19.41553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:56:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:57:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:58:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:59:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 22.8456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:01:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:02:00+01:00", "open": 6, "high": 6.005, "low": 5.994, "close": 6.005, "volume": 1773.30956, "body_percent": 0.08333333333333157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T16:03:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:04:00+01:00", "open": 6.026, "high": 6.026, "low": 6.025, "close": 6.025, "volume": 82.37541, "body_percent": 0.016594756057076766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 19.4769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:06:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 100.0316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:07:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 39.85902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:08:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:09:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:10:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.6434476666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3451.15613, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.994, "range": 0.04499999999999993, "current": 6.021 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.008, "close": 6.013, "volume": 1340.94244, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T14:40:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 5.977, "close": 5.977, "volume": 11346.34901, "body_percent": 0.4994173464291553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:50:00+01:00", "open": 5.988, "high": 5.991, "low": 5.982, "close": 5.982, "volume": 103.70265, "body_percent": 0.100200400801607, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:55:00+01:00", "open": 5.994, "high": 5.997, "low": 5.994, "close": 5.997, "volume": 1212.56941, "body_percent": 0.05005005005005195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.004, "low": 5.997, "close": 6.004, "volume": 111.49753, "body_percent": 0.11672502918125185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:05:00+01:00", "open": 6.022, "high": 6.022, "low": 6.011, "close": 6.011, "volume": 2413.18143, "body_percent": 0.1826635669212906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:10:00+01:00", "open": 6.015, "high": 6.036, "low": 6.006, "close": 6.014, "volume": 3229.22426, "body_percent": 0.016625103906890204, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:15:00+01:00", "open": 6.006, "high": 6.007, "low": 6.004, "close": 6.004, "volume": 1249.38388, "body_percent": 0.03330003330004442, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:20:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 29.52874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.023, "close": 6.032, "volume": 4147.4773, "body_percent": 0.06635700066357743, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:30:00+01:00", "open": 6.023, "high": 6.039, "low": 6.017, "close": 6.017, "volume": 7186.20371, "body_percent": 0.09961813049973998, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:35:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 46.94591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:40:00+01:00", "open": 6.017, "high": 6.022, "low": 6.017, "close": 6.02, "volume": 613.03423, "body_percent": 0.04985873358815399, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:45:00+01:00", "open": 6.019, "high": 6.031, "low": 6.012, "close": 6.021, "volume": 735.6483, "body_percent": 0.033228110981887014, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:50:00+01:00", "open": 6.022, "high": 6.03, "low": 6.008, "close": 6.013, "volume": 1763.39566, "body_percent": 0.1494520092992418, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 19.41553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.026, "low": 5.994, "close": 6.025, "volume": 1878.53057, "body_percent": 0.21623419827013954, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-23T16:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.021, "close": 6.021, "volume": 159.36752, "body_percent": 0.14925373134328923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:10:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1315.2123963333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.906, "range": 0.133, "current": 6.021 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.03, "low": 5.994, "close": 6.021, "volume": 2037.89809, "body_percent": 0.14970059880240089, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 28968.936725500007, "latest": 2037.89809, "ratio_latest_vs_avg": 0.07034770068747925, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.021 } } }, "technical_indicators": { "1m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00011165, "signal_line": 6.01772002, "histogram": -6.01783167 }, "bollinger_bands": { "upper": 6.03296487, "middle": 6.01715, "lower": 6.00133513 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.016, "sma_20": 6.017149999999999, "ema_12": 6.017720015863401, "ema_26": 6.017831668654387 } }, "5m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00528617, "signal_line": 6.00521814, "histogram": -6.01050431 }, "bollinger_bands": { "upper": 6.03703057, "middle": 6.01105, "lower": 5.98506943 }, "stochastic": { "K": 65.45, "D": 21.6 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.001666666666667, "sma_20": 6.011050000000001, "ema_12": 6.005218139069702, "ema_26": 6.010504307581601 } }, "1h": { "rsi_14": 54.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03677941, "signal_line": 6.09090744, "histogram": -6.05412803 }, "bollinger_bands": { "upper": 6.18412486, "middle": 6.03595, "lower": 5.88777514 }, "stochastic": { "K": 91.5, "D": 30.19 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 6.092666666666667, "sma_20": 6.035950000000001, "ema_12": 6.090907439006228, "ema_26": 6.0541280278615845 } } }, "volume_profile": { "timestamp": "2026-04-23T16:10:04+01:00", "last_500_trades": { "buy_volume": 3580.3399999999997, "sell_volume": 4745.809999999994, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7544212684452188, "cumulative_delta": -1165.47, "delta_percent": -14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4402.039999999999, "point_of_control_volume": 4402.039999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-23T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T16:10:05+01:00", "last_60min": { "current_imbalance": 8.227, "imbalance_change_60min": 3.4850000000000003, "min_imbalance": -5.491, "max_imbalance": 8.227, "average_imbalance": 3.5222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.742, 6.548, 3.585, -5.491, 8.227 ] }, "volatility_metrics": { "timestamp": "2026-04-23T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010718687622891649, "average_range_1m": 0.001868686868686847, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77598.46, "zen_price": 6.023, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.13, "correlation_1h": 0.084, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T16:10:07+01:00", "key_levels": { "current_price": 6.023, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.1, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.5, "high_volume_at_support": 923.9300000000001, "overall_risk": "72.4%" } } }, { "timestamp": "2026-04-23T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776954002, "price_data": { "timestamp": "2026-04-23T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.026, "bid": 6.017, "ask": 6.021, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06637902422833654, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.25, "volume_24h": 91819.63, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -3.584, "trades_24h": 4304 }, "orderbook_continuous": { "timestamp": "2026-04-23T16:20:02+01:00", "bids_analysis": { "total_quantity": 9745.97, "levels_count": 100, "top_10_bids": [ { "price": 6.016, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.015, "quantity": 26.6, "cumulative": 40.260000000000005 }, { "price": 6.014, "quantity": 23.66, "cumulative": 63.92 }, { "price": 6.013, "quantity": 141.22, "cumulative": 205.14 }, { "price": 6.012, "quantity": 22, "cumulative": 227.14 }, { "price": 6.011, "quantity": 179.74, "cumulative": 406.88 }, { "price": 6.01, "quantity": 10, "cumulative": 416.88 }, { "price": 6.009, "quantity": 23.66, "cumulative": 440.54 }, { "price": 6.008, "quantity": 141.22, "cumulative": 581.76 }, { "price": 6.007, "quantity": 23.66, "cumulative": 605.42 } ] }, "asks_analysis": { "total_quantity": 9215.869999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.021, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.022, "quantity": 30.26, "cumulative": 43.92 }, { "price": 6.024, "quantity": 13.66, "cumulative": 57.58 }, { "price": 6.025, "quantity": 93.14, "cumulative": 150.72 }, { "price": 6.026, "quantity": 166.08, "cumulative": 316.8 }, { "price": 6.027, "quantity": 51.74, "cumulative": 368.54 }, { "price": 6.028, "quantity": 79.48, "cumulative": 448.02000000000004 }, { "price": 6.029, "quantity": 13.66, "cumulative": 461.68000000000006 }, { "price": 6.031, "quantity": 93.14, "cumulative": 554.82 }, { "price": 6.032, "quantity": 179.53, "cumulative": 734.35 } ] }, "imbalance": { "quantity_difference": 530.100000000004, "percent": 2.796, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0575203426263613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.013, "quantity": 141.22 }, { "price": 6.011, "quantity": 179.74 }, { "price": 6.008, "quantity": 141.22 }, { "price": 6.006, "quantity": 188.12 }, { "price": 6.001, "quantity": 180.2 } ], "accumulation_ask_levels": [ { "price": 6.026, "quantity": 166.08 }, { "price": 6.032, "quantity": 179.53 }, { "price": 6.034, "quantity": 144.49 }, { "price": 6.039, "quantity": 179.38 }, { "price": 6.043, "quantity": 145.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:01:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:02:00+01:00", "open": 6, "high": 6.005, "low": 5.994, "close": 6.005, "volume": 1773.30956, "body_percent": 0.08333333333333157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T16:03:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:04:00+01:00", "open": 6.026, "high": 6.026, "low": 6.025, "close": 6.025, "volume": 82.37541, "body_percent": 0.016594756057076766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 19.4769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:06:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 100.0316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:07:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 39.85902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:08:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:09:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.021, "close": 6.021, "volume": 2128.50155, "body_percent": 0.03320604349991333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:11:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 477.45148, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:12:00+01:00", "open": 6.016, "high": 6.016, "low": 6.012, "close": 6.012, "volume": 109.96584, "body_percent": 0.0664893617021351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:13:00+01:00", "open": 6.026, "high": 6.026, "low": 6.025, "close": 6.025, "volume": 700.41991, "body_percent": 0.016594756057076766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:14:00+01:00", "open": 6.024, "high": 6.028, "low": 6.024, "close": 6.027, "volume": 807.2638, "body_percent": 0.04980079681275089, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:15:00+01:00", "open": 6.034, "high": 6.037, "low": 6.034, "close": 6.035, "volume": 450.67264, "body_percent": 0.016572754391785446, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:16:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 764.64736, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:17:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 67.96536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:18:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:19:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 100.09186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:20:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.28330883333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3451.15613, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.994, "range": 0.04499999999999993, "current": 6.026 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 5.977, "close": 5.977, "volume": 11346.34901, "body_percent": 0.4994173464291553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:50:00+01:00", "open": 5.988, "high": 5.991, "low": 5.982, "close": 5.982, "volume": 103.70265, "body_percent": 0.100200400801607, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:55:00+01:00", "open": 5.994, "high": 5.997, "low": 5.994, "close": 5.997, "volume": 1212.56941, "body_percent": 0.05005005005005195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.004, "low": 5.997, "close": 6.004, "volume": 111.49753, "body_percent": 0.11672502918125185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:05:00+01:00", "open": 6.022, "high": 6.022, "low": 6.011, "close": 6.011, "volume": 2413.18143, "body_percent": 0.1826635669212906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:10:00+01:00", "open": 6.015, "high": 6.036, "low": 6.006, "close": 6.014, "volume": 3229.22426, "body_percent": 0.016625103906890204, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:15:00+01:00", "open": 6.006, "high": 6.007, "low": 6.004, "close": 6.004, "volume": 1249.38388, "body_percent": 0.03330003330004442, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:20:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 29.52874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.023, "close": 6.032, "volume": 4147.4773, "body_percent": 0.06635700066357743, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:30:00+01:00", "open": 6.023, "high": 6.039, "low": 6.017, "close": 6.017, "volume": 7186.20371, "body_percent": 0.09961813049973998, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:35:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 46.94591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:40:00+01:00", "open": 6.017, "high": 6.022, "low": 6.017, "close": 6.02, "volume": 613.03423, "body_percent": 0.04985873358815399, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:45:00+01:00", "open": 6.019, "high": 6.031, "low": 6.012, "close": 6.021, "volume": 735.6483, "body_percent": 0.033228110981887014, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:50:00+01:00", "open": 6.022, "high": 6.03, "low": 6.008, "close": 6.013, "volume": 1763.39566, "body_percent": 0.1494520092992418, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 19.41553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.026, "low": 5.994, "close": 6.025, "volume": 1878.53057, "body_percent": 0.21623419827013954, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-23T16:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.021, "close": 6.021, "volume": 159.36752, "body_percent": 0.14925373134328923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:10:00+01:00", "open": 6.023, "high": 6.028, "low": 6.012, "close": 6.027, "volume": 4223.60258, "body_percent": 0.0664120869998414, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T16:15:00+01:00", "open": 6.034, "high": 6.039, "low": 6.026, "close": 6.026, "volume": 1383.37722, "body_percent": 0.13258203513423944, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:20:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1349.8941626666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.906, "range": 0.133, "current": 6.026 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.994, "close": 6.026, "volume": 7644.87789, "body_percent": 0.23286759813706312, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 29062.38638883334, "latest": 7644.87789, "ratio_latest_vs_avg": 0.26305059012419557, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.026 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00368532, "signal_line": 6.01812049, "histogram": -6.02180581 }, "bollinger_bands": { "upper": 6.04159231, "middle": 6.0234, "lower": 6.00520769 }, "stochastic": { "K": 28, "D": 9.24 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.0184444444444445, "sma_20": 6.0234000000000005, "ema_12": 6.018120490737008, "ema_26": 6.0218058110315145 } }, "5m": { "rsi_14": 38.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00902813, "signal_line": 6.00243226, "histogram": -6.01146039 }, "bollinger_bands": { "upper": 6.04064482, "middle": 6.01265, "lower": 5.98465518 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.003888888888889, "sma_20": 6.01265, "ema_12": 6.002432261010672, "ema_26": 6.011460389042736 } }, "1h": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03620978, "signal_line": 6.09103294, "histogram": -6.05482316 }, "bollinger_bands": { "upper": 6.18422819, "middle": 6.0361, "lower": 5.88797181 }, "stochastic": { "K": 91.5, "D": 30.19 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 6.092666666666667, "sma_20": 6.036100000000001, "ema_12": 6.091032943298462, "ema_26": 6.054823164053573 } } }, "volume_profile": { "timestamp": "2026-04-23T16:20:04+01:00", "last_500_trades": { "buy_volume": 3588.2199999999993, "sell_volume": 5310.219999999996, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.6757196500333323, "cumulative_delta": -1722.0000000000005, "delta_percent": -19.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5323.589999999999, "point_of_control_volume": 5323.589999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-04-23T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T16:20:05+01:00", "last_60min": { "current_imbalance": 1.751, "imbalance_change_60min": -4.797000000000001, "min_imbalance": -5.491, "max_imbalance": 8.227, "average_imbalance": 2.924, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.548, 3.585, -5.491, 8.227, 1.751 ] }, "volatility_metrics": { "timestamp": "2026-04-23T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010985180180568873, "average_range_1m": 0.00197979797979795, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77487.22, "zen_price": 6.026, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.2, "correlation_1h": 0.172, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T16:20:06+01:00", "key_levels": { "current_price": 6.026, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.04, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.5, "high_volume_at_support": 900.8, "overall_risk": "71.7%" } } }, { "timestamp": "2026-04-23T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776954602, "price_data": { "timestamp": "2026-04-23T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.018, "bid": 6.016, "ask": 6.019, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04985044865403978, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.26, "volume_24h": 91397.63, "volume_usdc_24h": 0, "price_change_24h": -0.242, "price_change_24h_percent": -3.866, "trades_24h": 4284 }, "orderbook_continuous": { "timestamp": "2026-04-23T16:30:03+01:00", "bids_analysis": { "total_quantity": 9761.34, "levels_count": 100, "top_10_bids": [ { "price": 6.016, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.015, "quantity": 16.61, "cumulative": 30.27 }, { "price": 6.013, "quantity": 13.66, "cumulative": 43.93 }, { "price": 6.012, "quantity": 93.14, "cumulative": 137.07 }, { "price": 6.009, "quantity": 13.66, "cumulative": 150.73 }, { "price": 6.008, "quantity": 131.22, "cumulative": 281.95 }, { "price": 6.007, "quantity": 13.66, "cumulative": 295.61 }, { "price": 6.006, "quantity": 180.02, "cumulative": 475.63 }, { "price": 6.005, "quantity": 93.14, "cumulative": 568.77 }, { "price": 6.004, "quantity": 51.74, "cumulative": 620.51 } ] }, "asks_analysis": { "total_quantity": 9310.239999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.021, "quantity": 117.33, "cumulative": 130.99 }, { "price": 6.022, "quantity": 68.35, "cumulative": 199.34 }, { "price": 6.023, "quantity": 93.14, "cumulative": 292.48 }, { "price": 6.025, "quantity": 13.66, "cumulative": 306.14000000000004 }, { "price": 6.026, "quantity": 204.17, "cumulative": 510.31000000000006 }, { "price": 6.027, "quantity": 79.48, "cumulative": 589.7900000000001 }, { "price": 6.029, "quantity": 13.66, "cumulative": 603.45 }, { "price": 6.03, "quantity": 79.48, "cumulative": 682.9300000000001 }, { "price": 6.031, "quantity": 13.66, "cumulative": 696.59 } ] }, "imbalance": { "quantity_difference": 451.1000000000058, "percent": 2.365, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0484520270154158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.008, "quantity": 131.22 }, { "price": 6.006, "quantity": 180.02 }, { "price": 6.001, "quantity": 180.2 }, { "price": 5.996, "quantity": 164.72 }, { "price": 5.993, "quantity": 294.48 } ], "accumulation_ask_levels": [ { "price": 6.021, "quantity": 117.33 }, { "price": 6.026, "quantity": 204.17 }, { "price": 6.032, "quantity": 217.68 }, { "price": 6.039, "quantity": 179.38 }, { "price": 6.043, "quantity": 145.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:11:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 477.45148, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:12:00+01:00", "open": 6.016, "high": 6.016, "low": 6.012, "close": 6.012, "volume": 109.96584, "body_percent": 0.0664893617021351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:13:00+01:00", "open": 6.026, "high": 6.026, "low": 6.025, "close": 6.025, "volume": 700.41991, "body_percent": 0.016594756057076766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:14:00+01:00", "open": 6.024, "high": 6.028, "low": 6.024, "close": 6.027, "volume": 807.2638, "body_percent": 0.04980079681275089, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:15:00+01:00", "open": 6.034, "high": 6.037, "low": 6.034, "close": 6.035, "volume": 450.67264, "body_percent": 0.016572754391785446, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:16:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 764.64736, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:17:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 67.96536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:18:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:19:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 100.09186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:20:00+01:00", "open": 6.022, "high": 6.022, "low": 6.017, "close": 6.019, "volume": 410.13345, "body_percent": 0.049817336433080596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T16:21:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 44.33664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:22:00+01:00", "open": 6.028, "high": 6.032, "low": 6.028, "close": 6.032, "volume": 850.08704, "body_percent": 0.06635700066357743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:23:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:24:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.025, "close": 6.025, "volume": 107.43182, "body_percent": 0.06634599436058318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:26:00+01:00", "open": 6.028, "high": 6.028, "low": 6.022, "close": 6.022, "volume": 500.40177, "body_percent": 0.09953550099534404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:27:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 41.21784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:28:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 100.11888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:29:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 312.75546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.19155633333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3345.07398, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.994, "range": 0.04499999999999993, "current": 6.018 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:55:00+01:00", "open": 5.994, "high": 5.997, "low": 5.994, "close": 5.997, "volume": 1212.56941, "body_percent": 0.05005005005005195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.004, "low": 5.997, "close": 6.004, "volume": 111.49753, "body_percent": 0.11672502918125185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:05:00+01:00", "open": 6.022, "high": 6.022, "low": 6.011, "close": 6.011, "volume": 2413.18143, "body_percent": 0.1826635669212906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:10:00+01:00", "open": 6.015, "high": 6.036, "low": 6.006, "close": 6.014, "volume": 3229.22426, "body_percent": 0.016625103906890204, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:15:00+01:00", "open": 6.006, "high": 6.007, "low": 6.004, "close": 6.004, "volume": 1249.38388, "body_percent": 0.03330003330004442, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:20:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 29.52874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.023, "close": 6.032, "volume": 4147.4773, "body_percent": 0.06635700066357743, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:30:00+01:00", "open": 6.023, "high": 6.039, "low": 6.017, "close": 6.017, "volume": 7186.20371, "body_percent": 0.09961813049973998, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:35:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 46.94591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:40:00+01:00", "open": 6.017, "high": 6.022, "low": 6.017, "close": 6.02, "volume": 613.03423, "body_percent": 0.04985873358815399, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:45:00+01:00", "open": 6.019, "high": 6.031, "low": 6.012, "close": 6.021, "volume": 735.6483, "body_percent": 0.033228110981887014, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:50:00+01:00", "open": 6.022, "high": 6.03, "low": 6.008, "close": 6.013, "volume": 1763.39566, "body_percent": 0.1494520092992418, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 19.41553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.026, "low": 5.994, "close": 6.025, "volume": 1878.53057, "body_percent": 0.21623419827013954, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-23T16:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.021, "close": 6.021, "volume": 159.36752, "body_percent": 0.14925373134328923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:10:00+01:00", "open": 6.023, "high": 6.028, "low": 6.012, "close": 6.027, "volume": 4223.60258, "body_percent": 0.0664120869998414, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T16:15:00+01:00", "open": 6.034, "high": 6.039, "low": 6.026, "close": 6.026, "volume": 1383.37722, "body_percent": 0.13258203513423944, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:20:00+01:00", "open": 6.022, "high": 6.032, "low": 6.017, "close": 6.032, "volume": 1304.55713, "body_percent": 0.16605778811025884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T16:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.018, "close": 6.018, "volume": 1061.92577, "body_percent": 0.18245148449162582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1345.4897975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.906, "range": 0.133, "current": 6.018 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.994, "close": 6.018, "volume": 10011.36079, "body_percent": 0.0998003992016006, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" } ], "volume_stats": { "average": 29101.82777050001, "latest": 10011.36079, "ratio_latest_vs_avg": 0.34401140948776876, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.018 } } }, "technical_indicators": { "1m": { "rsi_14": 67.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00089152, "signal_line": 6.02556533, "histogram": -6.02467381 }, "bollinger_bands": { "upper": 6.0397854, "middle": 6.02635, "lower": 6.0129146 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.028333333333332, "sma_20": 6.02635, "ema_12": 6.025565325459027, "ema_26": 6.024673807994511 } }, "5m": { "rsi_14": 58.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00364232, "signal_line": 6.01127041, "histogram": -6.01491273 }, "bollinger_bands": { "upper": 6.03478444, "middle": 6.0168, "lower": 5.99881556 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.011555555555557, "sma_20": 6.016799999999999, "ema_12": 6.011270407966072, "ema_26": 6.014912725080493 } }, "1h": { "rsi_14": 54.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0377288, "signal_line": 6.09069827, "histogram": -6.05296947 }, "bollinger_bands": { "upper": 6.18397825, "middle": 6.0357, "lower": 5.88742175 }, "stochastic": { "K": 91.5, "D": 30.19 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 6.092666666666667, "sma_20": 6.0357, "ema_12": 6.090698265185841, "ema_26": 6.052969467541603 } } }, "volume_profile": { "timestamp": "2026-04-23T16:30:05+01:00", "last_500_trades": { "buy_volume": 3510.1799999999985, "sell_volume": 5439.389999999995, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.6453260383976883, "cumulative_delta": -1929.2100000000012, "delta_percent": -21.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5716.369999999997, "point_of_control_volume": 5716.369999999997, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-23T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T16:30:06+01:00", "last_60min": { "current_imbalance": 2.796, "imbalance_change_60min": -0.7890000000000001, "min_imbalance": -5.491, "max_imbalance": 8.227, "average_imbalance": 2.1736, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.585, -5.491, 8.227, 1.751, 2.796 ] }, "volatility_metrics": { "timestamp": "2026-04-23T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010456953254090657, "average_range_1m": 0.0018282828282828018, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77780.81, "zen_price": 6.018, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.35, "correlation_1h": 0.224, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T16:30:07+01:00", "key_levels": { "current_price": 6.018, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.18, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.5, "high_volume_at_support": 900.8, "overall_risk": "73.6%" } } }, { "timestamp": "2026-04-23T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776955202, "price_data": { "timestamp": "2026-04-23T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.016, "bid": 6.021, "ask": 6.024, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04986702127659764, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.266, "volume_24h": 90771.61, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -3.99, "trades_24h": 4248 }, "orderbook_continuous": { "timestamp": "2026-04-23T16:40:02+01:00", "bids_analysis": { "total_quantity": 9820.34, "levels_count": 100, "top_10_bids": [ { "price": 6.02, "quantity": 23.66, "cumulative": 23.66 }, { "price": 6.019, "quantity": 40.27, "cumulative": 63.93000000000001 }, { "price": 6.018, "quantity": 23.66, "cumulative": 87.59 }, { "price": 6.017, "quantity": 23.66, "cumulative": 111.25 }, { "price": 6.016, "quantity": 103.14, "cumulative": 214.39 }, { "price": 6.015, "quantity": 61.74, "cumulative": 276.13 }, { "price": 6.014, "quantity": 23.66, "cumulative": 299.79 }, { "price": 6.013, "quantity": 189.81, "cumulative": 489.6 }, { "price": 6.012, "quantity": 103.14, "cumulative": 592.74 }, { "price": 6.011, "quantity": 51.74, "cumulative": 644.48 } ] }, "asks_analysis": { "total_quantity": 9071.419999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.024, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.025, "quantity": 117.33, "cumulative": 130.99 }, { "price": 6.026, "quantity": 30.27, "cumulative": 161.26000000000002 }, { "price": 6.027, "quantity": 93.14, "cumulative": 254.40000000000003 }, { "price": 6.029, "quantity": 13.66, "cumulative": 268.06000000000006 }, { "price": 6.03, "quantity": 19.13, "cumulative": 287.19000000000005 }, { "price": 6.031, "quantity": 179.56, "cumulative": 466.75000000000006 }, { "price": 6.032, "quantity": 131.22, "cumulative": 597.97 }, { "price": 6.034, "quantity": 64, "cumulative": 661.97 }, { "price": 6.036, "quantity": 13.66, "cumulative": 675.63 } ] }, "imbalance": { "quantity_difference": 748.9200000000037, "percent": 3.964, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0825581882439579 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.016, "quantity": 103.14 }, { "price": 6.013, "quantity": 189.81 }, { "price": 6.012, "quantity": 103.14 }, { "price": 6.006, "quantity": 180.02 }, { "price": 6.001, "quantity": 180.2 } ], "accumulation_ask_levels": [ { "price": 6.025, "quantity": 117.33 }, { "price": 6.031, "quantity": 179.56 }, { "price": 6.032, "quantity": 131.22 }, { "price": 6.039, "quantity": 179.38 }, { "price": 6.045, "quantity": 179.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:21:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 44.33664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:22:00+01:00", "open": 6.028, "high": 6.032, "low": 6.028, "close": 6.032, "volume": 850.08704, "body_percent": 0.06635700066357743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:23:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:24:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.025, "close": 6.025, "volume": 107.43182, "body_percent": 0.06634599436058318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:26:00+01:00", "open": 6.028, "high": 6.028, "low": 6.022, "close": 6.022, "volume": 500.40177, "body_percent": 0.09953550099534404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:27:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 41.21784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:28:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 100.11888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:29:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 312.75546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.016, "close": 6.016, "volume": 40.13191, "body_percent": 0.0332336324360216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:31:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:32:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 23.33432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:33:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:34:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 142.33856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:36:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:37:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:38:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:39:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:40:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.78364183333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2128.50155, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.994, "range": 0.04499999999999993, "current": 6.016 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:05:00+01:00", "open": 6.022, "high": 6.022, "low": 6.011, "close": 6.011, "volume": 2413.18143, "body_percent": 0.1826635669212906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:10:00+01:00", "open": 6.015, "high": 6.036, "low": 6.006, "close": 6.014, "volume": 3229.22426, "body_percent": 0.016625103906890204, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:15:00+01:00", "open": 6.006, "high": 6.007, "low": 6.004, "close": 6.004, "volume": 1249.38388, "body_percent": 0.03330003330004442, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:20:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 29.52874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.023, "close": 6.032, "volume": 4147.4773, "body_percent": 0.06635700066357743, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:30:00+01:00", "open": 6.023, "high": 6.039, "low": 6.017, "close": 6.017, "volume": 7186.20371, "body_percent": 0.09961813049973998, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:35:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 46.94591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:40:00+01:00", "open": 6.017, "high": 6.022, "low": 6.017, "close": 6.02, "volume": 613.03423, "body_percent": 0.04985873358815399, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:45:00+01:00", "open": 6.019, "high": 6.031, "low": 6.012, "close": 6.021, "volume": 735.6483, "body_percent": 0.033228110981887014, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:50:00+01:00", "open": 6.022, "high": 6.03, "low": 6.008, "close": 6.013, "volume": 1763.39566, "body_percent": 0.1494520092992418, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 19.41553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.026, "low": 5.994, "close": 6.025, "volume": 1878.53057, "body_percent": 0.21623419827013954, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-23T16:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.021, "close": 6.021, "volume": 159.36752, "body_percent": 0.14925373134328923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:10:00+01:00", "open": 6.023, "high": 6.028, "low": 6.012, "close": 6.027, "volume": 4223.60258, "body_percent": 0.0664120869998414, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T16:15:00+01:00", "open": 6.034, "high": 6.039, "low": 6.026, "close": 6.026, "volume": 1383.37722, "body_percent": 0.13258203513423944, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:20:00+01:00", "open": 6.022, "high": 6.032, "low": 6.017, "close": 6.032, "volume": 1304.55713, "body_percent": 0.16605778811025884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T16:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.018, "close": 6.018, "volume": 1061.92577, "body_percent": 0.18245148449162582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.014, "close": 6.016, "volume": 205.80479, "body_percent": 0.0332336324360216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T16:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:40:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1273.6970213333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.906, "range": 0.133, "current": 6.016 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.994, "close": 6.016, "volume": 10217.16558, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" } ], "volume_stats": { "average": 29105.257850333343, "latest": 10217.16558, "ratio_latest_vs_avg": 0.3510419193858124, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.016 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00340509, "signal_line": 6.02461476, "histogram": -6.02120967 }, "bollinger_bands": { "upper": 6.03256925, "middle": 6.02035, "lower": 6.00813075 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.02611111111111, "sma_20": 6.02035, "ema_12": 6.024614757341903, "ema_26": 6.021209665453132 } }, "5m": { "rsi_14": 46.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00125106, "signal_line": 6.01554181, "histogram": -6.01679286 }, "bollinger_bands": { "upper": 6.03253111, "middle": 6.01825, "lower": 6.00396889 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.016000000000001, "sma_20": 6.018249999999999, "ema_12": 6.015541808231469, "ema_26": 6.016792864630998 } }, "1h": { "rsi_14": 55.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03810855, "signal_line": 6.0906146, "histogram": -6.05250604 }, "bollinger_bands": { "upper": 6.18392855, "middle": 6.0356, "lower": 5.88727145 }, "stochastic": { "K": 91.5, "D": 30.19 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 6.092666666666667, "sma_20": 6.0356000000000005, "ema_12": 6.0906145956576845, "ema_26": 6.05250604341361 } } }, "volume_profile": { "timestamp": "2026-04-23T16:40:04+01:00", "last_500_trades": { "buy_volume": 3465.8499999999985, "sell_volume": 5469.719999999994, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.6336430384005036, "cumulative_delta": -2003.8700000000013, "delta_percent": -22.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5750.579999999996, "point_of_control_volume": 5750.579999999996, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-23T16:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-04-23T16:40:05+01:00", "last_60min": { "current_imbalance": 2.365, "imbalance_change_60min": 7.856, "min_imbalance": -5.491, "max_imbalance": 8.227, "average_imbalance": 1.9296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.491, 8.227, 1.751, 2.796, 2.365 ] }, "volatility_metrics": { "timestamp": "2026-04-23T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00099844833266592, "average_range_1m": 0.0018181818181817885, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77830.99, "zen_price": 6.016, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.03, "correlation_1h": -0.065, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T16:40:06+01:00", "key_levels": { "current_price": 6.016, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.22, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.5, "high_volume_at_support": 902.28, "overall_risk": "74.1%" } } }, { "timestamp": "2026-04-23T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776955802, "price_data": { "timestamp": "2026-04-23T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.013, "bid": 6.009, "ask": 6.012, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0498919008814107, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.268, "volume_24h": 92246.74, "volume_usdc_24h": 0, "price_change_24h": -0.255, "price_change_24h_percent": -4.068, "trades_24h": 4269 }, "orderbook_continuous": { "timestamp": "2026-04-23T16:50:03+01:00", "bids_analysis": { "total_quantity": 9402.96, "levels_count": 100, "top_10_bids": [ { "price": 6.01, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.009, "quantity": 117.33, "cumulative": 130.99 }, { "price": 6.008, "quantity": 30.28, "cumulative": 161.27 }, { "price": 6.007, "quantity": 10, "cumulative": 171.27 }, { "price": 6.006, "quantity": 23.66, "cumulative": 194.93 }, { "price": 6.005, "quantity": 109.98, "cumulative": 304.91 }, { "price": 6.004, "quantity": 23.66, "cumulative": 328.57000000000005 }, { "price": 6.003, "quantity": 23.66, "cumulative": 352.2300000000001 }, { "price": 6.002, "quantity": 99.98, "cumulative": 452.2100000000001 }, { "price": 6.001, "quantity": 10, "cumulative": 462.2100000000001 } ] }, "asks_analysis": { "total_quantity": 8127.369999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.012, "quantity": 41.57, "cumulative": 41.57 }, { "price": 6.013, "quantity": 3.19, "cumulative": 44.76 }, { "price": 6.015, "quantity": 119.73, "cumulative": 164.49 }, { "price": 6.016, "quantity": 51.57, "cumulative": 216.06 }, { "price": 6.017, "quantity": 23.66, "cumulative": 239.72 }, { "price": 6.018, "quantity": 181.09, "cumulative": 420.81 }, { "price": 6.019, "quantity": 109.66, "cumulative": 530.47 }, { "price": 6.02, "quantity": 41.57, "cumulative": 572.0400000000001 }, { "price": 6.021, "quantity": 10, "cumulative": 582.0400000000001 }, { "price": 6.022, "quantity": 13.66, "cumulative": 595.7 } ] }, "imbalance": { "quantity_difference": 1275.5900000000029, "percent": 7.276, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1569499112258952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.009, "quantity": 117.33 }, { "price": 6.005, "quantity": 109.98 }, { "price": 5.999, "quantity": 109.98 }, { "price": 5.996, "quantity": 170.97 }, { "price": 5.993, "quantity": 264.36 } ], "accumulation_ask_levels": [ { "price": 6.015, "quantity": 119.73 }, { "price": 6.018, "quantity": 181.09 }, { "price": 6.019, "quantity": 109.66 }, { "price": 6.023, "quantity": 106.77 }, { "price": 6.025, "quantity": 166.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T16:31:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:32:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 23.33432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:33:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:34:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 142.33856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:36:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:37:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:38:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:39:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:40:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 100.00881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:41:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:42:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:43:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:44:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:45:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:46:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:47:00+01:00", "open": 6.015, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 9085.35126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T16:48:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:49:00+01:00", "open": 6.019, "high": 6.019, "low": 6.013, "close": 6.013, "volume": 158.82996, "body_percent": 0.09968433294567582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.5727589999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9085.35126, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.993, "range": 0.045999999999999375, "current": 6.013 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:15:00+01:00", "open": 6.006, "high": 6.007, "low": 6.004, "close": 6.004, "volume": 1249.38388, "body_percent": 0.03330003330004442, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:20:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 29.52874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.023, "close": 6.032, "volume": 4147.4773, "body_percent": 0.06635700066357743, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:30:00+01:00", "open": 6.023, "high": 6.039, "low": 6.017, "close": 6.017, "volume": 7186.20371, "body_percent": 0.09961813049973998, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:35:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 46.94591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:40:00+01:00", "open": 6.017, "high": 6.022, "low": 6.017, "close": 6.02, "volume": 613.03423, "body_percent": 0.04985873358815399, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:45:00+01:00", "open": 6.019, "high": 6.031, "low": 6.012, "close": 6.021, "volume": 735.6483, "body_percent": 0.033228110981887014, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:50:00+01:00", "open": 6.022, "high": 6.03, "low": 6.008, "close": 6.013, "volume": 1763.39566, "body_percent": 0.1494520092992418, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:55:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 19.41553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.026, "low": 5.994, "close": 6.025, "volume": 1878.53057, "body_percent": 0.21623419827013954, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-04-23T16:05:00+01:00", "open": 6.03, "high": 6.03, "low": 6.021, "close": 6.021, "volume": 159.36752, "body_percent": 0.14925373134328923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:10:00+01:00", "open": 6.023, "high": 6.028, "low": 6.012, "close": 6.027, "volume": 4223.60258, "body_percent": 0.0664120869998414, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T16:15:00+01:00", "open": 6.034, "high": 6.039, "low": 6.026, "close": 6.026, "volume": 1383.37722, "body_percent": 0.13258203513423944, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:20:00+01:00", "open": 6.022, "high": 6.032, "low": 6.017, "close": 6.032, "volume": 1304.55713, "body_percent": 0.16605778811025884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T16:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.018, "close": 6.018, "volume": 1061.92577, "body_percent": 0.18245148449162582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.014, "close": 6.016, "volume": 205.80479, "body_percent": 0.0332336324360216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T16:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:40:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 100.00881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:45:00+01:00", "open": 6.015, "high": 6.019, "low": 5.993, "close": 6.013, "volume": 9244.18122, "body_percent": 0.033250207813795174, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T16:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1278.8377931666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.906, "range": 0.133, "current": 6.013 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 21544.93648, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T16:00:00+01:00", "open": 6.012, "high": 6.039, "low": 5.993, "close": 6.013, "volume": 19561.35561, "body_percent": 0.016633399866938358, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.01899999999999924, "pattern": "HAMMER" } ], "volume_stats": { "average": 29260.99435083334, "latest": 19561.35561, "ratio_latest_vs_avg": 0.6685130168668687, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.013 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00013269, "signal_line": 6.01611791, "histogram": -6.01598522 }, "bollinger_bands": { "upper": 6.02309222, "middle": 6.01715, "lower": 6.01120778 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.015555555555555, "sma_20": 6.017150000000002, "ema_12": 6.016117905494112, "ema_26": 6.015985216602248 } }, "5m": { "rsi_14": 55.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00017146, "signal_line": 6.01669469, "histogram": -6.01686615 }, "bollinger_bands": { "upper": 6.03272709, "middle": 6.01855, "lower": 6.00437291 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.015888888888889, "sma_20": 6.018549999999999, "ema_12": 6.016694685922802, "ema_26": 6.016866149829894 } }, "1h": { "rsi_14": 55.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03867818, "signal_line": 6.09048909, "histogram": -6.05181091 }, "bollinger_bands": { "upper": 6.18386358, "middle": 6.03545, "lower": 5.88703642 }, "stochastic": { "K": 91.5, "D": 30.19 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 6.092666666666667, "sma_20": 6.035450000000001, "ema_12": 6.090489091365451, "ema_26": 6.05181090722162 } } }, "volume_profile": { "timestamp": "2026-04-23T16:50:04+01:00", "last_500_trades": { "buy_volume": 3078.9799999999987, "sell_volume": 6801.399999999989, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.452697973946541, "cumulative_delta": -3722.4199999999946, "delta_percent": -37.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6991.339999999992, "point_of_control_volume": 6991.339999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-04-23T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T16:50:05+01:00", "last_60min": { "current_imbalance": 3.964, "imbalance_change_60min": -4.263, "min_imbalance": 1.751, "max_imbalance": 8.227, "average_imbalance": 3.8205999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.227, 1.751, 2.796, 2.365, 3.964 ] }, "volatility_metrics": { "timestamp": "2026-04-23T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009415713629854684, "average_range_1m": 0.002101010101010067, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77866.93, "zen_price": 6.012, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": -0.07, "correlation_1h": -0.116, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T16:50:07+01:00", "key_levels": { "current_price": 6.012, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.29, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.34, "high_volume_at_support": 903.4300000000001, "overall_risk": "75%" } } } ] }