{ "hour": "2026-04-23_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.997, "max_price": 6.032, "min_imbalance": -6.532, "max_imbalance": 6.548 }, "data": [ { "timestamp": "2026-04-23T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776949202, "price_data": { "timestamp": "2026-04-23T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.997, "bid": 5.991, "ask": 5.996, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08337502084376824, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.195, "volume_24h": 90008.83, "volume_usdc_24h": 0, "price_change_24h": -0.198, "price_change_24h_percent": -3.196, "trades_24h": 4244 }, "orderbook_continuous": { "timestamp": "2026-04-23T15:00:03+01:00", "bids_analysis": { "total_quantity": 10018.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.991, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.99, "quantity": 120.21, "cumulative": 133.87 }, { "price": 5.989, "quantity": 33.66, "cumulative": 167.53 }, { "price": 5.988, "quantity": 240.53, "cumulative": 408.06 }, { "price": 5.987, "quantity": 117.18, "cumulative": 525.24 }, { "price": 5.986, "quantity": 33.66, "cumulative": 558.9 }, { "price": 5.985, "quantity": 33.66, "cumulative": 592.56 }, { "price": 5.984, "quantity": 117.18, "cumulative": 709.74 }, { "price": 5.983, "quantity": 90.19, "cumulative": 799.9300000000001 }, { "price": 5.982, "quantity": 200.64, "cumulative": 1000.57 } ] }, "asks_analysis": { "total_quantity": 9263.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.996, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.997, "quantity": 16.69, "cumulative": 30.35 }, { "price": 5.998, "quantity": 13.66, "cumulative": 44.010000000000005 }, { "price": 5.999, "quantity": 103.67, "cumulative": 147.68 }, { "price": 6, "quantity": 13.66, "cumulative": 161.34 }, { "price": 6.001, "quantity": 97.18, "cumulative": 258.52 }, { "price": 6.002, "quantity": 40, "cumulative": 298.52 }, { "price": 6.003, "quantity": 13.66, "cumulative": 312.18 }, { "price": 6.004, "quantity": 97.18, "cumulative": 409.36 }, { "price": 6.005, "quantity": 180.28, "cumulative": 589.64 } ] }, "imbalance": { "quantity_difference": 754.5900000000038, "percent": 3.913, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.081455510301895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.99, "quantity": 120.21 }, { "price": 5.988, "quantity": 240.53 }, { "price": 5.987, "quantity": 117.18 }, { "price": 5.984, "quantity": 117.18 }, { "price": 5.982, "quantity": 200.64 } ], "accumulation_ask_levels": [ { "price": 5.999, "quantity": 103.67 }, { "price": 6.005, "quantity": 180.28 }, { "price": 6.011, "quantity": 134.21 }, { "price": 6.013, "quantity": 180.03 }, { "price": 6.017, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:41:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:42:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:43:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:44:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 5.992, "close": 5.999, "volume": 5976.8612, "body_percent": 0.1331779590477777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-23T14:46:00+01:00", "open": 5.992, "high": 5.992, "low": 5.984, "close": 5.985, "volume": 3535.20121, "body_percent": 0.1168224299065366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T14:47:00+01:00", "open": 5.98, "high": 5.985, "low": 5.977, "close": 5.977, "volume": 1834.2866, "body_percent": 0.050167224080269454, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:48:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:49:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:50:00+01:00", "open": 5.988, "high": 5.991, "low": 5.988, "close": 5.991, "volume": 29.52585, "body_percent": 0.050100200400788664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:51:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:52:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 74.1768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:53:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:54:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:55:00+01:00", "open": 5.994, "high": 5.997, "low": 5.994, "close": 5.997, "volume": 1212.56941, "body_percent": 0.05005005005005195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:56:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:57:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:58:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:59:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.9694673333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5976.8612, "min": 0 }, "price_stats": { "highest": 6.016, "lowest": 5.974, "range": 0.041999999999999815, "current": 5.997 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 949.8839, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.956, "close": 5.956, "volume": 65.521, "body_percent": 0.08387854386847665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:40:00+01:00", "open": 5.956, "high": 5.97, "low": 5.956, "close": 5.964, "volume": 480.96365, "body_percent": 0.1343183344526529, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:45:00+01:00", "open": 5.97, "high": 5.975, "low": 5.97, "close": 5.975, "volume": 21.32145, "body_percent": 0.08375209380234327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:50:00+01:00", "open": 5.981, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 191.76758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T13:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 100.00232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 5.98, "low": 5.975, "close": 5.975, "volume": 85.5018, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:05:00+01:00", "open": 5.99, "high": 5.996, "low": 5.984, "close": 5.99, "volume": 512.27597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-04-23T14:10:00+01:00", "open": 5.974, "high": 5.976, "low": 5.974, "close": 5.976, "volume": 75.0495, "body_percent": 0.03347840642785035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:15:00+01:00", "open": 5.978, "high": 5.987, "low": 5.978, "close": 5.987, "volume": 291.60804, "body_percent": 0.15055202408832957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.976, "close": 5.976, "volume": 1205.77992, "body_percent": 0.05017561465128138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:25:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:30:00+01:00", "open": 5.995, "high": 6.016, "low": 5.995, "close": 6.016, "volume": 1284.3893, "body_percent": 0.35029190992493586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.008, "close": 6.013, "volume": 1340.94244, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T14:40:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 5.977, "close": 5.977, "volume": 11346.34901, "body_percent": 0.4994173464291553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:50:00+01:00", "open": 5.988, "high": 5.991, "low": 5.982, "close": 5.982, "volume": 103.70265, "body_percent": 0.100200400801607, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:55:00+01:00", "open": 5.994, "high": 5.997, "low": 5.994, "close": 5.997, "volume": 1212.56941, "body_percent": 0.05005005005005195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1562.3269023333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.016, "lowest": 5.906, "range": 0.11000000000000032, "current": 5.997 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28695.88691300001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 233861.76954, "min": 0 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.997 } } }, "technical_indicators": { "1m": { "rsi_14": 23.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00355083, "signal_line": 5.99994135, "histogram": -5.99639052 }, "bollinger_bands": { "upper": 6.01801837, "middle": 5.99385, "lower": 5.96968163 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.996333333333332, "sma_20": 5.993850000000001, "ema_12": 5.999941349752676, "ema_26": 5.9963905157135615 } }, "5m": { "rsi_14": 44.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01072134, "signal_line": 5.96891743, "histogram": -5.97963878 }, "bollinger_bands": { "upper": 6.01922803, "middle": 5.9814, "lower": 5.94357197 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.9686666666666675, "sma_20": 5.981399999999999, "ema_12": 5.968917430670926, "ema_26": 5.979638775550444 } }, "1h": { "rsi_14": 55.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05099583, "signal_line": 6.11329582, "histogram": -6.0623 }, "bollinger_bands": { "upper": 6.22017743, "middle": 6.04625, "lower": 5.87232257 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 6.121444444444445, "sma_20": 6.0462500000000015, "ema_12": 6.113295824088315, "ema_26": 6.062299996931484 } } }, "volume_profile": { "timestamp": "2026-04-23T15:00:05+01:00", "last_500_trades": { "buy_volume": 4061.7999999999997, "sell_volume": 4529.489999999998, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.896745549719726, "cumulative_delta": -467.6900000000001, "delta_percent": -5.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8095.1600000000035, "point_of_control_volume": 8095.1600000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T15:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-23T15:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T15:00:07+01:00", "last_60min": { "current_imbalance": 1.759, "imbalance_change_60min": -0.94, "min_imbalance": -1.458, "max_imbalance": 7.882, "average_imbalance": 2.4052, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.699, 7.882, 1.144, -1.458, 1.759 ] }, "volatility_metrics": { "timestamp": "2026-04-23T15:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008892202144146919, "average_range_1m": 0.0008888888888888807, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77870.54, "zen_price": 5.997, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.27, "correlation_1h": 0.493, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T15:00:09+01:00", "key_levels": { "current_price": 5.997, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.55, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.5, "high_volume_at_support": 219.06, "overall_risk": "78.5%" } } }, { "timestamp": "2026-04-23T15:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776949802, "price_data": { "timestamp": "2026-04-23T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.011, "bid": 6.012, "ask": 6.016, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06654466810847526, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.237, "volume_24h": 89566.27, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -3.624, "trades_24h": 4206 }, "orderbook_continuous": { "timestamp": "2026-04-23T15:10:02+01:00", "bids_analysis": { "total_quantity": 9035.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.012, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.011, "quantity": 83.52, "cumulative": 97.17999999999999 }, { "price": 6.01, "quantity": 50.3, "cumulative": 147.48 }, { "price": 6.009, "quantity": 73.66, "cumulative": 221.14 }, { "price": 6.008, "quantity": 103.52, "cumulative": 324.65999999999997 }, { "price": 6.007, "quantity": 33.66, "cumulative": 358.31999999999994 }, { "price": 6.006, "quantity": 200.04, "cumulative": 558.3599999999999 }, { "price": 6.005, "quantity": 157.18, "cumulative": 715.54 }, { "price": 6.004, "quantity": 33.66, "cumulative": 749.1999999999999 }, { "price": 6.003, "quantity": 33.66, "cumulative": 782.8599999999999 } ] }, "asks_analysis": { "total_quantity": 10298.399999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.016, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.017, "quantity": 30.3, "cumulative": 43.96 }, { "price": 6.019, "quantity": 13.66, "cumulative": 57.620000000000005 }, { "price": 6.02, "quantity": 137.18, "cumulative": 194.8 }, { "price": 6.021, "quantity": 179.99, "cumulative": 374.79 }, { "price": 6.023, "quantity": 88.59, "cumulative": 463.38 }, { "price": 6.024, "quantity": 13.66, "cumulative": 477.04 }, { "price": 6.025, "quantity": 53.66, "cumulative": 530.7 }, { "price": 6.026, "quantity": 97.18, "cumulative": 627.8800000000001 }, { "price": 6.027, "quantity": 166.16, "cumulative": 794.0400000000001 } ] }, "imbalance": { "quantity_difference": -1262.849999999995, "percent": -6.532, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8773741552085765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.008, "quantity": 103.52 }, { "price": 6.006, "quantity": 200.04 }, { "price": 6.005, "quantity": 157.18 }, { "price": 6.002, "quantity": 117.18 }, { "price": 6, "quantity": 180.21 } ], "accumulation_ask_levels": [ { "price": 6.02, "quantity": 137.18 }, { "price": 6.021, "quantity": 179.99 }, { "price": 6.027, "quantity": 166.16 }, { "price": 6.031, "quantity": 167.23 }, { "price": 6.033, "quantity": 180.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:51:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:52:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 74.1768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:53:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:54:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:55:00+01:00", "open": 5.994, "high": 5.997, "low": 5.994, "close": 5.997, "volume": 1212.56941, "body_percent": 0.05005005005005195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:56:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:57:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:58:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:59:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 100.08993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:01:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 11.4076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:02:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:03:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:04:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:05:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 2405.1868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:06:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:07:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:08:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 7.99463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:09:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:10:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.08448716666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5976.8612, "min": 0 }, "price_stats": { "highest": 6.022, "lowest": 5.974, "range": 0.04800000000000004, "current": 6.011 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.956, "close": 5.956, "volume": 65.521, "body_percent": 0.08387854386847665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:40:00+01:00", "open": 5.956, "high": 5.97, "low": 5.956, "close": 5.964, "volume": 480.96365, "body_percent": 0.1343183344526529, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:45:00+01:00", "open": 5.97, "high": 5.975, "low": 5.97, "close": 5.975, "volume": 21.32145, "body_percent": 0.08375209380234327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:50:00+01:00", "open": 5.981, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 191.76758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T13:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 100.00232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 5.98, "low": 5.975, "close": 5.975, "volume": 85.5018, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:05:00+01:00", "open": 5.99, "high": 5.996, "low": 5.984, "close": 5.99, "volume": 512.27597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-04-23T14:10:00+01:00", "open": 5.974, "high": 5.976, "low": 5.974, "close": 5.976, "volume": 75.0495, "body_percent": 0.03347840642785035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:15:00+01:00", "open": 5.978, "high": 5.987, "low": 5.978, "close": 5.987, "volume": 291.60804, "body_percent": 0.15055202408832957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.976, "close": 5.976, "volume": 1205.77992, "body_percent": 0.05017561465128138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:25:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:30:00+01:00", "open": 5.995, "high": 6.016, "low": 5.995, "close": 6.016, "volume": 1284.3893, "body_percent": 0.35029190992493586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.008, "close": 6.013, "volume": 1340.94244, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T14:40:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 5.977, "close": 5.977, "volume": 11346.34901, "body_percent": 0.4994173464291553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:50:00+01:00", "open": 5.988, "high": 5.991, "low": 5.982, "close": 5.982, "volume": 103.70265, "body_percent": 0.100200400801607, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:55:00+01:00", "open": 5.994, "high": 5.997, "low": 5.994, "close": 5.997, "volume": 1212.56941, "body_percent": 0.05005005005005195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.004, "low": 5.997, "close": 6.004, "volume": 111.49753, "body_percent": 0.11672502918125185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:05:00+01:00", "open": 6.022, "high": 6.022, "low": 6.011, "close": 6.011, "volume": 2413.18143, "body_percent": 0.1826635669212906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:10:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1465.0019753333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.022, "lowest": 5.906, "range": 0.11600000000000055, "current": 6.011 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.022, "low": 5.997, "close": 6.011, "volume": 2524.67896, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28737.964895666675, "latest": 2524.67896, "ratio_latest_vs_avg": 0.08785169615057502, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.011 } } }, "technical_indicators": { "1m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00660553, "signal_line": 5.99348428, "histogram": -6.00008981 }, "bollinger_bands": { "upper": 6.0259, "middle": 6.0017, "lower": 5.9775 }, "stochastic": { "K": 40.91, "D": 13.5 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.991333333333333, "sma_20": 6.0017, "ema_12": 5.993484283591722, "ema_26": 6.000089809153844 } }, "5m": { "rsi_14": 42.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01057674, "signal_line": 5.97797035, "histogram": -5.98854709 }, "bollinger_bands": { "upper": 6.02286077, "middle": 5.98805, "lower": 5.95323923 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.976111111111113, "sma_20": 5.9880499999999985, "ema_12": 5.977970354612665, "ema_26": 5.988547093665969 } }, "1h": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04833754, "signal_line": 6.11388151, "histogram": -6.06554397 }, "bollinger_bands": { "upper": 6.22019027, "middle": 6.04695, "lower": 5.87370973 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 6.121444444444445, "sma_20": 6.046950000000001, "ema_12": 6.113881510785404, "ema_26": 6.065543965827434 } } }, "volume_profile": { "timestamp": "2026-04-23T15:10:04+01:00", "last_500_trades": { "buy_volume": 4454.509999999999, "sell_volume": 4517.159999999998, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9861306661707802, "cumulative_delta": -62.64999999999982, "delta_percent": -0.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8072.910000000003, "point_of_control_volume": 8072.910000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-04-23T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T15:10:05+01:00", "last_60min": { "current_imbalance": 3.913, "imbalance_change_60min": -3.969, "min_imbalance": -1.458, "max_imbalance": 7.882, "average_imbalance": 2.648, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.882, 1.144, -1.458, 1.759, 3.913 ] }, "volatility_metrics": { "timestamp": "2026-04-23T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00094499255560009, "average_range_1m": 0.0008888888888888807, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77804.71, "zen_price": 6.011, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.59, "correlation_1h": 0.617, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T15:10:06+01:00", "key_levels": { "current_price": 6.011, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.31, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.5, "high_volume_at_support": 1003.14, "overall_risk": "75.2%" } } }, { "timestamp": "2026-04-23T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776950402, "price_data": { "timestamp": "2026-04-23T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.004, "bid": 6.014, "ask": 6.017, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04996668887408584, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.239, "volume_24h": 90030.54, "volume_usdc_24h": 0, "price_change_24h": -0.235, "price_change_24h_percent": -3.767, "trades_24h": 4249 }, "orderbook_continuous": { "timestamp": "2026-04-23T15:20:02+01:00", "bids_analysis": { "total_quantity": 10043.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.014, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.013, "quantity": 83.52, "cumulative": 97.17999999999999 }, { "price": 6.012, "quantity": 13.66, "cumulative": 110.83999999999999 }, { "price": 6.011, "quantity": 50.32, "cumulative": 161.16 }, { "price": 6.01, "quantity": 143.52, "cumulative": 304.68 }, { "price": 6.009, "quantity": 33.66, "cumulative": 338.34000000000003 }, { "price": 6.008, "quantity": 33.66, "cumulative": 372 }, { "price": 6.007, "quantity": 269.9, "cumulative": 641.9 }, { "price": 6.006, "quantity": 33.66, "cumulative": 675.56 }, { "price": 6.005, "quantity": 73.66, "cumulative": 749.2199999999999 } ] }, "asks_analysis": { "total_quantity": 9134.189999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.017, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.018, "quantity": 30.32, "cumulative": 43.980000000000004 }, { "price": 6.02, "quantity": 13.66, "cumulative": 57.64 }, { "price": 6.022, "quantity": 83.52, "cumulative": 141.16 }, { "price": 6.023, "quantity": 13.66, "cumulative": 154.82 }, { "price": 6.024, "quantity": 219.84, "cumulative": 374.65999999999997 }, { "price": 6.025, "quantity": 97.18, "cumulative": 471.84 }, { "price": 6.027, "quantity": 13.66, "cumulative": 485.5 }, { "price": 6.028, "quantity": 102.6, "cumulative": 588.1 }, { "price": 6.029, "quantity": 53.66, "cumulative": 641.76 } ] }, "imbalance": { "quantity_difference": 909.3400000000074, "percent": 4.742, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.099553436046328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.01, "quantity": 143.52 }, { "price": 6.007, "quantity": 269.9 }, { "price": 6.004, "quantity": 117.18 }, { "price": 6.001, "quantity": 303.69 }, { "price": 6, "quantity": 208.11 } ], "accumulation_ask_levels": [ { "price": 6.024, "quantity": 219.84 }, { "price": 6.028, "quantity": 102.6 }, { "price": 6.03, "quantity": 179.64 }, { "price": 6.034, "quantity": 166.86 }, { "price": 6.036, "quantity": 247.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:01:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 11.4076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:02:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:03:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:04:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:05:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 2405.1868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:06:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:07:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:08:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 7.99463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:09:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:10:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 19.54875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:11:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:12:00+01:00", "open": 6.013, "high": 6.036, "low": 6.013, "close": 6.023, "volume": 1955.11563, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:13:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 100.10226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:14:00+01:00", "open": 6.016, "high": 6.024, "low": 6.006, "close": 6.014, "volume": 1154.45762, "body_percent": 0.03324468085106017, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:15:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:16:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 25.5255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:17:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:18:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.006, "volume": 1211.67026, "body_percent": 0.016647244880962975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:19:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 12.18812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.61699716666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5976.8612, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.976, "range": 0.05999999999999961, "current": 6.004 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:45:00+01:00", "open": 5.97, "high": 5.975, "low": 5.97, "close": 5.975, "volume": 21.32145, "body_percent": 0.08375209380234327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:50:00+01:00", "open": 5.981, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 191.76758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T13:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 100.00232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 5.98, "low": 5.975, "close": 5.975, "volume": 85.5018, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:05:00+01:00", "open": 5.99, "high": 5.996, "low": 5.984, "close": 5.99, "volume": 512.27597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-04-23T14:10:00+01:00", "open": 5.974, "high": 5.976, "low": 5.974, "close": 5.976, "volume": 75.0495, "body_percent": 0.03347840642785035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:15:00+01:00", "open": 5.978, "high": 5.987, "low": 5.978, "close": 5.987, "volume": 291.60804, "body_percent": 0.15055202408832957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.976, "close": 5.976, "volume": 1205.77992, "body_percent": 0.05017561465128138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:25:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:30:00+01:00", "open": 5.995, "high": 6.016, "low": 5.995, "close": 6.016, "volume": 1284.3893, "body_percent": 0.35029190992493586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.008, "close": 6.013, "volume": 1340.94244, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T14:40:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 5.977, "close": 5.977, "volume": 11346.34901, "body_percent": 0.4994173464291553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:50:00+01:00", "open": 5.988, "high": 5.991, "low": 5.982, "close": 5.982, "volume": 103.70265, "body_percent": 0.100200400801607, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:55:00+01:00", "open": 5.994, "high": 5.997, "low": 5.994, "close": 5.997, "volume": 1212.56941, "body_percent": 0.05005005005005195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.004, "low": 5.997, "close": 6.004, "volume": 111.49753, "body_percent": 0.11672502918125185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:05:00+01:00", "open": 6.022, "high": 6.022, "low": 6.011, "close": 6.011, "volume": 2413.18143, "body_percent": 0.1826635669212906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:10:00+01:00", "open": 6.015, "high": 6.036, "low": 6.006, "close": 6.014, "volume": 3229.22426, "body_percent": 0.016625103906890204, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:15:00+01:00", "open": 6.006, "high": 6.007, "low": 6.004, "close": 6.004, "volume": 1249.38388, "body_percent": 0.03330003330004442, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1471.438143833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.906, "range": 0.1299999999999999, "current": 6.004 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.036, "low": 5.997, "close": 6.004, "volume": 7003.2871, "body_percent": 0.11672502918125185, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 28812.608364666678, "latest": 7003.2871, "ratio_latest_vs_avg": 0.24306328019188408, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.004 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00028396, "signal_line": 6.01019645, "histogram": -6.00991249 }, "bollinger_bands": { "upper": 6.02626159, "middle": 6.0117, "lower": 5.99713841 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.011555555555555, "sma_20": 6.011700000000001, "ema_12": 6.010196445261656, "ema_26": 6.009912488725671 } }, "5m": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00671904, "signal_line": 5.9849122, "histogram": -5.99163125 }, "bollinger_bands": { "upper": 6.02324245, "middle": 5.9926, "lower": 5.96195755 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.979666666666668, "sma_20": 5.992599999999998, "ema_12": 5.984912202002448, "ema_26": 5.99163124661516 } }, "1h": { "rsi_14": 54.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04966669, "signal_line": 6.11358867, "histogram": -6.06392198 }, "bollinger_bands": { "upper": 6.22015737, "middle": 6.0466, "lower": 5.87304263 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 6.121444444444445, "sma_20": 6.0466, "ema_12": 6.11358866743686, "ema_26": 6.063921981379458 } } }, "volume_profile": { "timestamp": "2026-04-23T15:20:04+01:00", "last_500_trades": { "buy_volume": 4049.6600000000026, "sell_volume": 4228.320000000003, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9577468119726036, "cumulative_delta": -178.66000000000017, "delta_percent": -2.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6634.969999999998, "point_of_control_volume": 6634.969999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-04-23T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T15:20:05+01:00", "last_60min": { "current_imbalance": -6.532, "imbalance_change_60min": -7.676, "min_imbalance": -6.532, "max_imbalance": 3.913, "average_imbalance": -0.23480000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.144, -1.458, 1.759, 3.913, -6.532 ] }, "volatility_metrics": { "timestamp": "2026-04-23T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009458115726370584, "average_range_1m": 0.001313131313131294, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77668.25, "zen_price": 6.004, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.47, "correlation_1h": 0.423, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T15:20:06+01:00", "key_levels": { "current_price": 6.004, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.43, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.5, "high_volume_at_support": 226.61, "overall_risk": "76.9%" } } }, { "timestamp": "2026-04-23T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776951002, "price_data": { "timestamp": "2026-04-23T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.032, "bid": 6.027, "ask": 6.033, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09946949602122393, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.231, "volume_24h": 91048.82, "volume_usdc_24h": 0, "price_change_24h": -0.199, "price_change_24h_percent": -3.194, "trades_24h": 4285 }, "orderbook_continuous": { "timestamp": "2026-04-23T15:30:03+01:00", "bids_analysis": { "total_quantity": 10277.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.025, "quantity": 33.66, "cumulative": 33.66 }, { "price": 6.024, "quantity": 13.66, "cumulative": 47.31999999999999 }, { "price": 6.022, "quantity": 36.58, "cumulative": 83.89999999999999 }, { "price": 6.021, "quantity": 99.48, "cumulative": 183.38 }, { "price": 6.02, "quantity": 355.33, "cumulative": 538.71 }, { "price": 6.019, "quantity": 217.71, "cumulative": 756.4200000000001 }, { "price": 6.018, "quantity": 113.14, "cumulative": 869.5600000000001 }, { "price": 6.017, "quantity": 33.66, "cumulative": 903.22 }, { "price": 6.016, "quantity": 33.66, "cumulative": 936.88 }, { "price": 6.015, "quantity": 132.13, "cumulative": 1069.01 } ] }, "asks_analysis": { "total_quantity": 9014.519999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.028, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.029, "quantity": 16.58, "cumulative": 30.24 }, { "price": 6.03, "quantity": 51.74, "cumulative": 81.98 }, { "price": 6.031, "quantity": 13.66, "cumulative": 95.64 }, { "price": 6.032, "quantity": 13.66, "cumulative": 109.3 }, { "price": 6.033, "quantity": 258.94, "cumulative": 368.24 }, { "price": 6.034, "quantity": 85.79, "cumulative": 454.03000000000003 }, { "price": 6.035, "quantity": 13.66, "cumulative": 467.69000000000005 }, { "price": 6.036, "quantity": 13.66, "cumulative": 481.3500000000001 }, { "price": 6.037, "quantity": 144.89, "cumulative": 626.24 } ] }, "imbalance": { "quantity_difference": 1263.2800000000043, "percent": 6.548, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1401383545657455 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.02, "quantity": 355.33 }, { "price": 6.019, "quantity": 217.71 }, { "price": 6.018, "quantity": 113.14 }, { "price": 6.015, "quantity": 132.13 }, { "price": 6.013, "quantity": 165.97 } ], "accumulation_ask_levels": [ { "price": 6.033, "quantity": 258.94 }, { "price": 6.037, "quantity": 144.89 }, { "price": 6.039, "quantity": 179.42 }, { "price": 6.045, "quantity": 179.22 }, { "price": 6.046, "quantity": 134.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:11:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:12:00+01:00", "open": 6.013, "high": 6.036, "low": 6.013, "close": 6.023, "volume": 1955.11563, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:13:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 100.10226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:14:00+01:00", "open": 6.016, "high": 6.024, "low": 6.006, "close": 6.014, "volume": 1154.45762, "body_percent": 0.03324468085106017, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:15:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:16:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 25.5255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:17:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:18:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.006, "volume": 1211.67026, "body_percent": 0.016647244880962975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:19:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 12.18812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:20:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 29.52874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:21:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:22:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:23:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:24:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:25:00+01:00", "open": 6.028, "high": 6.028, "low": 6.023, "close": 6.023, "volume": 51.63331, "body_percent": 0.08294625082946075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:26:00+01:00", "open": 6.028, "high": 6.037, "low": 6.026, "close": 6.037, "volume": 3451.15613, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T15:27:00+01:00", "open": 6.037, "high": 6.037, "low": 6.03, "close": 6.03, "volume": 491.94396, "body_percent": 0.11595163160509647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:28:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:29:00+01:00", "open": 6.033, "high": 6.033, "low": 6.032, "close": 6.032, "volume": 152.7439, "body_percent": 0.01657550140892315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:30:00+01:00", "open": 6.023, "high": 6.032, "low": 6.02, "close": 6.032, "volume": 2184.51075, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 476.3629316666667, "latest": 2184.51075, "ratio_latest_vs_avg": 4.585811793451224, "max": 5976.8612, "min": 0 }, "price_stats": { "highest": 6.037, "lowest": 5.977, "range": 0.05999999999999961, "current": 6.032 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 100.00232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 5.98, "low": 5.975, "close": 5.975, "volume": 85.5018, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:05:00+01:00", "open": 5.99, "high": 5.996, "low": 5.984, "close": 5.99, "volume": 512.27597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-04-23T14:10:00+01:00", "open": 5.974, "high": 5.976, "low": 5.974, "close": 5.976, "volume": 75.0495, "body_percent": 0.03347840642785035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:15:00+01:00", "open": 5.978, "high": 5.987, "low": 5.978, "close": 5.987, "volume": 291.60804, "body_percent": 0.15055202408832957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.976, "close": 5.976, "volume": 1205.77992, "body_percent": 0.05017561465128138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:25:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:30:00+01:00", "open": 5.995, "high": 6.016, "low": 5.995, "close": 6.016, "volume": 1284.3893, "body_percent": 0.35029190992493586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.008, "close": 6.013, "volume": 1340.94244, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T14:40:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 5.977, "close": 5.977, "volume": 11346.34901, "body_percent": 0.4994173464291553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:50:00+01:00", "open": 5.988, "high": 5.991, "low": 5.982, "close": 5.982, "volume": 103.70265, "body_percent": 0.100200400801607, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:55:00+01:00", "open": 5.994, "high": 5.997, "low": 5.994, "close": 5.997, "volume": 1212.56941, "body_percent": 0.05005005005005195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.004, "low": 5.997, "close": 6.004, "volume": 111.49753, "body_percent": 0.11672502918125185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:05:00+01:00", "open": 6.022, "high": 6.022, "low": 6.011, "close": 6.011, "volume": 2413.18143, "body_percent": 0.1826635669212906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:10:00+01:00", "open": 6.015, "high": 6.036, "low": 6.006, "close": 6.014, "volume": 3229.22426, "body_percent": 0.016625103906890204, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:15:00+01:00", "open": 6.006, "high": 6.007, "low": 6.004, "close": 6.004, "volume": 1249.38388, "body_percent": 0.03330003330004442, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:20:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 29.52874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.023, "close": 6.032, "volume": 4147.4773, "body_percent": 0.06635700066357743, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:30:00+01:00", "open": 6.023, "high": 6.032, "low": 6.02, "close": 6.032, "volume": 2184.51075, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 1543.215982, "latest": 2184.51075, "ratio_latest_vs_avg": 1.4155573655794345, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.037, "lowest": 5.906, "range": 0.13100000000000023, "current": 6.032 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.037, "low": 5.997, "close": 6.032, "volume": 13364.80389, "body_percent": 0.5836251459062888, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28918.63364450001, "latest": 13364.80389, "ratio_latest_vs_avg": 0.4621519831917035, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.032 } } }, "technical_indicators": { "1m": { "rsi_14": 20.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00350423, "signal_line": 6.01617077, "histogram": -6.019675 }, "bollinger_bands": { "upper": 6.03755673, "middle": 6.01825, "lower": 5.99894327 }, "stochastic": { "K": 57.89, "D": 19.11 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.012333333333332, "sma_20": 6.01825, "ema_12": 6.016170772167382, "ema_26": 6.019675001591362 } }, "5m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01189821, "signal_line": 5.98922765, "histogram": -6.00112586 }, "bollinger_bands": { "upper": 6.03588181, "middle": 5.9985, "lower": 5.96111819 }, "stochastic": { "K": 14.63, "D": 4.83 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.987777777777778, "sma_20": 5.998499999999999, "ema_12": 5.989227649359023, "ema_26": 6.001125858090467 } }, "1h": { "rsi_14": 50.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04435012, "signal_line": 6.11476004, "histogram": -6.07040992 }, "bollinger_bands": { "upper": 6.22060939, "middle": 6.048, "lower": 5.87539061 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 6.121444444444445, "sma_20": 6.048000000000001, "ema_12": 6.114760040831038, "ema_26": 6.070409919171357 } } }, "volume_profile": { "timestamp": "2026-04-23T15:30:04+01:00", "last_500_trades": { "buy_volume": 3346.080000000003, "sell_volume": 4828.960000000004, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.6929193863689077, "cumulative_delta": -1482.8800000000003, "delta_percent": -18.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5476.510000000001, "point_of_control_volume": 5476.510000000001, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-23T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T15:30:05+01:00", "last_60min": { "current_imbalance": 4.742, "imbalance_change_60min": 6.2, "min_imbalance": -6.532, "max_imbalance": 4.742, "average_imbalance": 0.4847999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.458, 1.759, 3.913, -6.532, 4.742 ] }, "volatility_metrics": { "timestamp": "2026-04-23T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009771007397082394, "average_range_1m": 0.0015858585858585772, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77574.78, "zen_price": 6.032, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.62, "correlation_1h": -0.062, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T15:30:07+01:00", "key_levels": { "current_price": 6.032, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 4.94, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.5, "high_volume_at_support": 1018.7799999999999, "overall_risk": "70.3%" } } }, { "timestamp": "2026-04-23T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776951602, "price_data": { "timestamp": "2026-04-23T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.011, "bid": 6.017, "ask": 6.021, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06654466810846048, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.223, "volume_24h": 91616.74, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -3.407, "trades_24h": 4286 }, "orderbook_continuous": { "timestamp": "2026-04-23T15:40:02+01:00", "bids_analysis": { "total_quantity": 10143.2, "levels_count": 100, "top_10_bids": [ { "price": 6.018, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.017, "quantity": 33.66, "cumulative": 47.31999999999999 }, { "price": 6.016, "quantity": 33.66, "cumulative": 80.97999999999999 }, { "price": 6.015, "quantity": 129.76, "cumulative": 210.73999999999998 }, { "price": 6.014, "quantity": 33.66, "cumulative": 244.39999999999998 }, { "price": 6.013, "quantity": 237.94, "cumulative": 482.34 }, { "price": 6.012, "quantity": 113.14, "cumulative": 595.48 }, { "price": 6.011, "quantity": 33.66, "cumulative": 629.14 }, { "price": 6.01, "quantity": 33.66, "cumulative": 662.8 }, { "price": 6.009, "quantity": 131.22, "cumulative": 794.02 } ] }, "asks_analysis": { "total_quantity": 9441.069999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.021, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.022, "quantity": 30.28, "cumulative": 43.94 }, { "price": 6.024, "quantity": 13.66, "cumulative": 57.599999999999994 }, { "price": 6.025, "quantity": 93.14, "cumulative": 150.74 }, { "price": 6.027, "quantity": 179.67, "cumulative": 330.40999999999997 }, { "price": 6.028, "quantity": 93.14, "cumulative": 423.54999999999995 }, { "price": 6.029, "quantity": 51.74, "cumulative": 475.28999999999996 }, { "price": 6.03, "quantity": 13.66, "cumulative": 488.95 }, { "price": 6.031, "quantity": 79.48, "cumulative": 568.43 }, { "price": 6.032, "quantity": 13.66, "cumulative": 582.0899999999999 } ] }, "imbalance": { "quantity_difference": 702.1300000000047, "percent": 3.585, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.074369748344203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.015, "quantity": 129.76 }, { "price": 6.013, "quantity": 237.94 }, { "price": 6.012, "quantity": 113.14 }, { "price": 6.009, "quantity": 131.22 }, { "price": 6.006, "quantity": 180.02 } ], "accumulation_ask_levels": [ { "price": 6.027, "quantity": 179.67 }, { "price": 6.033, "quantity": 217.61 }, { "price": 6.034, "quantity": 147.65 }, { "price": 6.037, "quantity": 158.99 }, { "price": 6.039, "quantity": 161.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:21:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:22:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:23:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:24:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:25:00+01:00", "open": 6.028, "high": 6.028, "low": 6.023, "close": 6.023, "volume": 51.63331, "body_percent": 0.08294625082946075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:26:00+01:00", "open": 6.028, "high": 6.037, "low": 6.026, "close": 6.037, "volume": 3451.15613, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T15:27:00+01:00", "open": 6.037, "high": 6.037, "low": 6.03, "close": 6.03, "volume": 491.94396, "body_percent": 0.11595163160509647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:28:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:29:00+01:00", "open": 6.033, "high": 6.033, "low": 6.032, "close": 6.032, "volume": 152.7439, "body_percent": 0.01657550140892315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:30:00+01:00", "open": 6.023, "high": 6.032, "low": 6.02, "close": 6.032, "volume": 2184.51075, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T15:31:00+01:00", "open": 6.033, "high": 6.039, "low": 6.033, "close": 6.039, "volume": 1643.44175, "body_percent": 0.09945300845349477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:32:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:33:00+01:00", "open": 6.02, "high": 6.022, "low": 6.02, "close": 6.02, "volume": 3345.07398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:34:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 13.17723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:35:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:36:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 46.94591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:37:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:38:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:39:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:40:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.9343971666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5976.8612, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.977, "range": 0.06199999999999939, "current": 6.011 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:05:00+01:00", "open": 5.99, "high": 5.996, "low": 5.984, "close": 5.99, "volume": 512.27597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-04-23T14:10:00+01:00", "open": 5.974, "high": 5.976, "low": 5.974, "close": 5.976, "volume": 75.0495, "body_percent": 0.03347840642785035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:15:00+01:00", "open": 5.978, "high": 5.987, "low": 5.978, "close": 5.987, "volume": 291.60804, "body_percent": 0.15055202408832957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.976, "close": 5.976, "volume": 1205.77992, "body_percent": 0.05017561465128138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:25:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:30:00+01:00", "open": 5.995, "high": 6.016, "low": 5.995, "close": 6.016, "volume": 1284.3893, "body_percent": 0.35029190992493586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.008, "close": 6.013, "volume": 1340.94244, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T14:40:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 5.977, "close": 5.977, "volume": 11346.34901, "body_percent": 0.4994173464291553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:50:00+01:00", "open": 5.988, "high": 5.991, "low": 5.982, "close": 5.982, "volume": 103.70265, "body_percent": 0.100200400801607, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:55:00+01:00", "open": 5.994, "high": 5.997, "low": 5.994, "close": 5.997, "volume": 1212.56941, "body_percent": 0.05005005005005195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.004, "low": 5.997, "close": 6.004, "volume": 111.49753, "body_percent": 0.11672502918125185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:05:00+01:00", "open": 6.022, "high": 6.022, "low": 6.011, "close": 6.011, "volume": 2413.18143, "body_percent": 0.1826635669212906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:10:00+01:00", "open": 6.015, "high": 6.036, "low": 6.006, "close": 6.014, "volume": 3229.22426, "body_percent": 0.016625103906890204, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:15:00+01:00", "open": 6.006, "high": 6.007, "low": 6.004, "close": 6.004, "volume": 1249.38388, "body_percent": 0.03330003330004442, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:20:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 29.52874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.023, "close": 6.032, "volume": 4147.4773, "body_percent": 0.06635700066357743, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:30:00+01:00", "open": 6.023, "high": 6.039, "low": 6.017, "close": 6.017, "volume": 7186.20371, "body_percent": 0.09961813049973998, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:35:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 46.94591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:40:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1556.564496833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.906, "range": 0.133, "current": 6.011 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.011, "volume": 18413.44276, "body_percent": 0.23345005836251848, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29002.777625666677, "latest": 18413.44276, "ratio_latest_vs_avg": 0.6348854926124249, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.011 } } }, "technical_indicators": { "1m": { "rsi_14": 75.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00105312, "signal_line": 6.02056855, "histogram": -6.01951543 }, "bollinger_bands": { "upper": 6.04154183, "middle": 6.02135, "lower": 6.00115817 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.023111111111112, "sma_20": 6.02135, "ema_12": 6.0205685521044785, "ema_26": 6.01951543281297 } }, "5m": { "rsi_14": 50.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00698996, "signal_line": 5.99240932, "histogram": -5.99939927 }, "bollinger_bands": { "upper": 6.03430943, "middle": 6.00105, "lower": 5.96779057 }, "stochastic": { "K": 35, "D": 11.55 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.991555555555555, "sma_20": 6.001050000000001, "ema_12": 5.992409317249247, "ema_26": 5.999399272430343 } }, "1h": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04833754, "signal_line": 6.11388151, "histogram": -6.06554397 }, "bollinger_bands": { "upper": 6.22019027, "middle": 6.04695, "lower": 5.87370973 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 6.121444444444445, "sma_20": 6.046950000000001, "ema_12": 6.113881510785404, "ema_26": 6.065543965827434 } } }, "volume_profile": { "timestamp": "2026-04-23T15:40:04+01:00", "last_500_trades": { "buy_volume": 3797.430000000002, "sell_volume": 4577.200000000001, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8296403915057243, "cumulative_delta": -779.7700000000002, "delta_percent": -9.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4838.21, "point_of_control_volume": 4838.21, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-04-23T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T15:40:05+01:00", "last_60min": { "current_imbalance": 6.548, "imbalance_change_60min": 4.789, "min_imbalance": -6.532, "max_imbalance": 6.548, "average_imbalance": 2.086, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.759, 3.913, -6.532, 4.742, 6.548 ] }, "volatility_metrics": { "timestamp": "2026-04-23T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010348930450846268, "average_range_1m": 0.0016565656565656446, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77542.73, "zen_price": 6.011, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.03, "correlation_1h": -0.172, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T15:40:06+01:00", "key_levels": { "current_price": 6.011, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.31, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.5, "high_volume_at_support": 941.41, "overall_risk": "75.2%" } } }, { "timestamp": "2026-04-23T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776952202, "price_data": { "timestamp": "2026-04-23T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.021, "bid": 6.027, "ask": 6.031, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06643414715162863, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.217, "volume_24h": 91806.62, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -3.153, "trades_24h": 4312 }, "orderbook_continuous": { "timestamp": "2026-04-23T15:50:03+01:00", "bids_analysis": { "total_quantity": 9480.69, "levels_count": 100, "top_10_bids": [ { "price": 6.027, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.026, "quantity": 137.33, "cumulative": 150.99 }, { "price": 6.025, "quantity": 50.26, "cumulative": 201.25 }, { "price": 6.024, "quantity": 113.14, "cumulative": 314.39 }, { "price": 6.023, "quantity": 33.66, "cumulative": 348.04999999999995 }, { "price": 6.022, "quantity": 237.6, "cumulative": 585.65 }, { "price": 6.021, "quantity": 113.14, "cumulative": 698.79 }, { "price": 6.02, "quantity": 33.66, "cumulative": 732.4499999999999 }, { "price": 6.019, "quantity": 33.66, "cumulative": 766.1099999999999 }, { "price": 6.018, "quantity": 147.29, "cumulative": 913.3999999999999 } ] }, "asks_analysis": { "total_quantity": 10582.269999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.031, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.032, "quantity": 16.6, "cumulative": 30.26 }, { "price": 6.033, "quantity": 13.66, "cumulative": 43.92 }, { "price": 6.034, "quantity": 51.74, "cumulative": 95.66 }, { "price": 6.035, "quantity": 13.66, "cumulative": 109.32 }, { "price": 6.037, "quantity": 93.14, "cumulative": 202.45999999999998 }, { "price": 6.038, "quantity": 51.74, "cumulative": 254.2 }, { "price": 6.039, "quantity": 161.34, "cumulative": 415.53999999999996 }, { "price": 6.04, "quantity": 93.14, "cumulative": 508.67999999999995 }, { "price": 6.042, "quantity": 51.74, "cumulative": 560.42 } ] }, "imbalance": { "quantity_difference": -1101.5799999999945, "percent": -5.491, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8959032419320245 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.026, "quantity": 137.33 }, { "price": 6.024, "quantity": 113.14 }, { "price": 6.022, "quantity": 237.6 }, { "price": 6.021, "quantity": 113.14 }, { "price": 6.018, "quantity": 147.29 } ], "accumulation_ask_levels": [ { "price": 6.039, "quantity": 161.34 }, { "price": 6.045, "quantity": 179.22 }, { "price": 6.046, "quantity": 134.21 }, { "price": 6.05, "quantity": 487.79 }, { "price": 6.054, "quantity": 217.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T15:31:00+01:00", "open": 6.033, "high": 6.039, "low": 6.033, "close": 6.039, "volume": 1643.44175, "body_percent": 0.09945300845349477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:32:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:33:00+01:00", "open": 6.02, "high": 6.022, "low": 6.02, "close": 6.02, "volume": 3345.07398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:34:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 13.17723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:35:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:36:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 46.94591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:37:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:38:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:39:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:40:00+01:00", "open": 6.017, "high": 6.018, "low": 6.017, "close": 6.018, "volume": 101.64079, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:41:00+01:00", "open": 6.02, "high": 6.02, "low": 6.018, "close": 6.018, "volume": 164.43908, "body_percent": 0.03322259136212259, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:42:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 17.9396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:43:00+01:00", "open": 6.022, "high": 6.022, "low": 6.02, "close": 6.02, "volume": 329.01476, "body_percent": 0.03321155762206356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:44:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:45:00+01:00", "open": 6.019, "high": 6.023, "low": 6.019, "close": 6.019, "volume": 225.01872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:46:00+01:00", "open": 6.025, "high": 6.031, "low": 6.012, "close": 6.031, "volume": 428.32251, "body_percent": 0.09958506224065293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T15:47:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:48:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:49:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 82.30707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:50:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.814525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3451.15613, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.982, "range": 0.056999999999999496, "current": 6.021 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:15:00+01:00", "open": 5.978, "high": 5.987, "low": 5.978, "close": 5.987, "volume": 291.60804, "body_percent": 0.15055202408832957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.976, "close": 5.976, "volume": 1205.77992, "body_percent": 0.05017561465128138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:25:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:30:00+01:00", "open": 5.995, "high": 6.016, "low": 5.995, "close": 6.016, "volume": 1284.3893, "body_percent": 0.35029190992493586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.008, "close": 6.013, "volume": 1340.94244, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T14:40:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 5.977, "close": 5.977, "volume": 11346.34901, "body_percent": 0.4994173464291553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:50:00+01:00", "open": 5.988, "high": 5.991, "low": 5.982, "close": 5.982, "volume": 103.70265, "body_percent": 0.100200400801607, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:55:00+01:00", "open": 5.994, "high": 5.997, "low": 5.994, "close": 5.997, "volume": 1212.56941, "body_percent": 0.05005005005005195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.004, "low": 5.997, "close": 6.004, "volume": 111.49753, "body_percent": 0.11672502918125185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:05:00+01:00", "open": 6.022, "high": 6.022, "low": 6.011, "close": 6.011, "volume": 2413.18143, "body_percent": 0.1826635669212906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:10:00+01:00", "open": 6.015, "high": 6.036, "low": 6.006, "close": 6.014, "volume": 3229.22426, "body_percent": 0.016625103906890204, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:15:00+01:00", "open": 6.006, "high": 6.007, "low": 6.004, "close": 6.004, "volume": 1249.38388, "body_percent": 0.03330003330004442, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:20:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 29.52874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.023, "close": 6.032, "volume": 4147.4773, "body_percent": 0.06635700066357743, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T15:30:00+01:00", "open": 6.023, "high": 6.039, "low": 6.017, "close": 6.017, "volume": 7186.20371, "body_percent": 0.09961813049973998, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:35:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 46.94591, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:40:00+01:00", "open": 6.017, "high": 6.022, "low": 6.017, "close": 6.02, "volume": 613.03423, "body_percent": 0.04985873358815399, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T15:45:00+01:00", "open": 6.019, "high": 6.031, "low": 6.012, "close": 6.021, "volume": 735.6483, "body_percent": 0.033228110981887014, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T15:50:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1546.6989609999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.039, "lowest": 5.906, "range": 0.133, "current": 6.021 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.997, "volume": 17458.16804, "body_percent": 0.2842809364548404, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-04-23T15:00:00+01:00", "open": 5.997, "high": 6.039, "low": 5.997, "close": 6.021, "volume": 19762.12529, "body_percent": 0.40020010005002543, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29025.255667833342, "latest": 19762.12529, "ratio_latest_vs_avg": 0.6808596456878407, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.021 } } }, "technical_indicators": { "1m": { "rsi_14": 34.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00169473, "signal_line": 6.02323976, "histogram": -6.02154502 }, "bollinger_bands": { "upper": 6.03805828, "middle": 6.0213, "lower": 6.00454172 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.019555555555556, "sma_20": 6.021299999999998, "ema_12": 6.023239756705374, "ema_26": 6.021545024124665 } }, "5m": { "rsi_14": 29.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00828013, "signal_line": 5.99648585, "histogram": -6.00476598 }, "bollinger_bands": { "upper": 6.03839441, "middle": 6.0053, "lower": 5.97220559 }, "stochastic": { "K": 27.5, "D": 9.08 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.992999999999999, "sma_20": 6.005300000000001, "ema_12": 5.996485848450811, "ema_26": 6.004765980954876 } }, "1h": { "rsi_14": 52.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04643877, "signal_line": 6.11429986, "histogram": -6.06786109 }, "bollinger_bands": { "upper": 6.2203297, "middle": 6.04745, "lower": 5.8745703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 6.121444444444445, "sma_20": 6.047450000000001, "ema_12": 6.114299858426182, "ema_26": 6.0678610864673965 } } }, "volume_profile": { "timestamp": "2026-04-23T15:50:04+01:00", "last_500_trades": { "buy_volume": 3771.250000000001, "sell_volume": 4421.329999999995, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.8529673197883906, "cumulative_delta": -650.08, "delta_percent": -7.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4432.130000000001, "point_of_control_volume": 4432.130000000001, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T15:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-04-23T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T15:50:05+01:00", "last_60min": { "current_imbalance": 3.585, "imbalance_change_60min": -0.32799999999999985, "min_imbalance": -6.532, "max_imbalance": 6.548, "average_imbalance": 2.4512, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.913, -6.532, 4.742, 6.548, 3.585 ] }, "volatility_metrics": { "timestamp": "2026-04-23T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010118656568461055, "average_range_1m": 0.001666666666666649, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77589.64, "zen_price": 6.021, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.5, "correlation_1h": -0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T15:50:07+01:00", "key_levels": { "current_price": 6.021, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.13, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.5, "high_volume_at_support": 941.3399999999999, "overall_risk": "72.9%" } } } ] }