{ "hour": "2026-04-23_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.976, "max_price": 6.013, "min_imbalance": -1.458, "max_imbalance": 14.121 }, "data": [ { "timestamp": "2026-04-23T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776945602, "price_data": { "timestamp": "2026-04-23T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.981, "bid": 5.961, "ask": 5.965, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06687844841998929, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.238, "volume_24h": 88497.82, "volume_usdc_24h": 0, "price_change_24h": -0.257, "price_change_24h_percent": -4.12, "trades_24h": 4242 }, "orderbook_continuous": { "timestamp": "2026-04-23T14:00:03+01:00", "bids_analysis": { "total_quantity": 11586.840000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.961, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.96, "quantity": 213.66, "cumulative": 227.32 }, { "price": 5.959, "quantity": 30.43, "cumulative": 257.75 }, { "price": 5.958, "quantity": 13.66, "cumulative": 271.41 }, { "price": 5.957, "quantity": 101.38, "cumulative": 372.79 }, { "price": 5.956, "quantity": 33.66, "cumulative": 406.45000000000005 }, { "price": 5.955, "quantity": 33.66, "cumulative": 440.11 }, { "price": 5.954, "quantity": 275.63, "cumulative": 715.74 }, { "price": 5.953, "quantity": 33.66, "cumulative": 749.4 }, { "price": 5.952, "quantity": 70.69, "cumulative": 820.0899999999999 } ] }, "asks_analysis": { "total_quantity": 8719.429999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.965, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.966, "quantity": 117.33, "cumulative": 130.99 }, { "price": 5.967, "quantity": 30.43, "cumulative": 161.42000000000002 }, { "price": 5.968, "quantity": 50.69, "cumulative": 212.11 }, { "price": 5.969, "quantity": 101.38, "cumulative": 313.49 }, { "price": 5.971, "quantity": 181.38, "cumulative": 494.87 }, { "price": 5.972, "quantity": 138.41, "cumulative": 633.28 }, { "price": 5.974, "quantity": 13.66, "cumulative": 646.9399999999999 }, { "price": 5.975, "quantity": 101.38, "cumulative": 748.3199999999999 }, { "price": 5.976, "quantity": 13.66, "cumulative": 761.9799999999999 } ] }, "imbalance": { "quantity_difference": 2867.410000000009, "percent": 14.121, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3288529181379987 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 213.66 }, { "price": 5.957, "quantity": 101.38 }, { "price": 5.954, "quantity": 275.63 }, { "price": 5.95, "quantity": 101.38 }, { "price": 5.947, "quantity": 269.46 } ], "accumulation_ask_levels": [ { "price": 5.966, "quantity": 117.33 }, { "price": 5.969, "quantity": 101.38 }, { "price": 5.971, "quantity": 181.38 }, { "price": 5.972, "quantity": 138.41 }, { "price": 5.975, "quantity": 101.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:41:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 55.97379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:42:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 155.99208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:43:00+01:00", "open": 5.968, "high": 5.97, "low": 5.968, "close": 5.97, "volume": 64.11508, "body_percent": 0.03351206434315985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:44:00+01:00", "open": 5.966, "high": 5.966, "low": 5.964, "close": 5.964, "volume": 149.90882, "body_percent": 0.033523298692587654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:45:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:46:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:47:00+01:00", "open": 5.97, "high": 5.975, "low": 5.97, "close": 5.975, "volume": 21.32145, "body_percent": 0.08375209380234327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:48:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:49:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:50:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:51:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:52:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 10.04808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:53:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 181.7195, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:54:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 100.00232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:56:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:57:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:58:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:59:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.84337766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 849.9575, "min": 0 }, "price_stats": { "highest": 5.982, "lowest": 5.927, "range": 0.055000000000000604, "current": 5.981 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:25:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 99.9879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:30:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.931, "volume": 230.70877, "body_percent": 0.13506668917778164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T12:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 348.82381, "body_percent": 0.0506158258815459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.906, "close": 5.909, "volume": 2546.07553, "body_percent": 0.21952043228638807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T12:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.915, "close": 5.915, "volume": 13.54739, "body_percent": 0.03380091262463714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:50:00+01:00", "open": 5.909, "high": 5.913, "low": 5.908, "close": 5.913, "volume": 452.34849, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T12:55:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 952.45889, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 99.99666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:05:00+01:00", "open": 5.931, "high": 5.945, "low": 5.927, "close": 5.945, "volume": 982.52205, "body_percent": 0.23604788399932955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T13:10:00+01:00", "open": 5.946, "high": 5.946, "low": 5.941, "close": 5.941, "volume": 209.8944, "body_percent": 0.08409014463504698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.941, "close": 5.941, "volume": 785.37662, "body_percent": 0.06728343145501173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 123.35303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 949.8839, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.956, "close": 5.956, "volume": 65.521, "body_percent": 0.08387854386847665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:40:00+01:00", "open": 5.956, "high": 5.97, "low": 5.956, "close": 5.964, "volume": 480.96365, "body_percent": 0.1343183344526529, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:45:00+01:00", "open": 5.97, "high": 5.975, "low": 5.97, "close": 5.975, "volume": 21.32145, "body_percent": 0.08375209380234327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:50:00+01:00", "open": 5.981, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 191.76758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T13:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 100.00232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1803.9924540000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.40615, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.906, "range": 0.16300000000000026, "current": 5.981 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28542.014141166677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 233861.76954, "min": 0 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.981 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00453373, "signal_line": 5.96906166, "histogram": -5.97359539 }, "bollinger_bands": { "upper": 5.98897066, "middle": 5.9745, "lower": 5.96002934 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.967888888888888, "sma_20": 5.974499999999999, "ema_12": 5.969061662619899, "ema_26": 5.9735953931995835 } }, "5m": { "rsi_14": 15.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01362823, "signal_line": 5.93262097, "histogram": -5.94624921 }, "bollinger_bands": { "upper": 5.98847892, "middle": 5.9446, "lower": 5.90072108 }, "stochastic": { "K": 64.1, "D": 21.15 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.926333333333333, "sma_20": 5.9446, "ema_12": 5.932620973326166, "ema_26": 5.946249207244014 } }, "1h": { "rsi_14": 62.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06235815, "signal_line": 6.13596557, "histogram": -6.07360742 }, "bollinger_bands": { "upper": 6.25650452, "middle": 6.05885, "lower": 5.86119548 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.284, "moving_averages": { "sma_9": 6.149111111111112, "sma_20": 6.058850000000001, "ema_12": 6.135965571849483, "ema_26": 6.0736074189496545 } } }, "volume_profile": { "timestamp": "2026-04-23T14:00:06+01:00", "last_500_trades": { "buy_volume": 3746.379999999999, "sell_volume": 3562.23, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.051695146018084, "cumulative_delta": 184.15000000000015, "delta_percent": 2.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7308.6099999999915, "point_of_control_volume": 7308.6099999999915, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-23T14:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-23T14:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T14:00:07+01:00", "last_60min": { "current_imbalance": 4.295, "imbalance_change_60min": 0.605, "min_imbalance": 3.69, "max_imbalance": 14.016, "average_imbalance": 7.825200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.69, 14.016, 4.924, 12.201, 4.295 ] }, "volatility_metrics": { "timestamp": "2026-04-23T14:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006911985005913897, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77716.26, "zen_price": 5.981, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.84, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T14:00:08+01:00", "key_levels": { "current_price": 5.981, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.84, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 1215.7199999999998, "overall_risk": "82.3%" } } }, { "timestamp": "2026-04-23T14:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776946202, "price_data": { "timestamp": "2026-04-23T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.99, "bid": 5.987, "ask": 5.992, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08347245409014846, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.241, "volume_24h": 88505.48, "volume_usdc_24h": 0, "price_change_24h": -0.251, "price_change_24h_percent": -4.022, "trades_24h": 4243 }, "orderbook_continuous": { "timestamp": "2026-04-23T14:10:02+01:00", "bids_analysis": { "total_quantity": 10615.540000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.986, "quantity": 30.35, "cumulative": 30.35 }, { "price": 5.985, "quantity": 33.66, "cumulative": 64.00999999999999 }, { "price": 5.984, "quantity": 115.59, "cumulative": 179.6 }, { "price": 5.983, "quantity": 200.68, "cumulative": 380.28 }, { "price": 5.982, "quantity": 33.66, "cumulative": 413.93999999999994 }, { "price": 5.981, "quantity": 70.69, "cumulative": 484.62999999999994 }, { "price": 5.98, "quantity": 33.66, "cumulative": 518.29 }, { "price": 5.979, "quantity": 121.38, "cumulative": 639.67 }, { "price": 5.978, "quantity": 217.31, "cumulative": 856.98 }, { "price": 5.977, "quantity": 50.69, "cumulative": 907.6700000000001 } ] }, "asks_analysis": { "total_quantity": 10057.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.992, "quantity": 171.05, "cumulative": 171.05 }, { "price": 5.995, "quantity": 13.66, "cumulative": 184.71 }, { "price": 5.996, "quantity": 97.18, "cumulative": 281.89 }, { "price": 5.997, "quantity": 50.69, "cumulative": 332.58 }, { "price": 5.998, "quantity": 13.66, "cumulative": 346.24 }, { "price": 5.999, "quantity": 83.52, "cumulative": 429.76 }, { "price": 6, "quantity": 13.66, "cumulative": 443.42 }, { "price": 6.001, "quantity": 217.63, "cumulative": 661.05 }, { "price": 6.002, "quantity": 97.18, "cumulative": 758.23 }, { "price": 6.004, "quantity": 13.66, "cumulative": 771.89 } ] }, "imbalance": { "quantity_difference": 558.0000000000055, "percent": 2.699, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0554807636857528 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.984, "quantity": 115.59 }, { "price": 5.983, "quantity": 200.68 }, { "price": 5.979, "quantity": 121.38 }, { "price": 5.978, "quantity": 217.31 }, { "price": 5.976, "quantity": 101.38 } ], "accumulation_ask_levels": [ { "price": 5.992, "quantity": 171.05 }, { "price": 6.001, "quantity": 217.63 }, { "price": 6.005, "quantity": 103.08 }, { "price": 6.009, "quantity": 217.52 }, { "price": 6.01, "quantity": 101.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:51:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:52:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 10.04808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:53:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 181.7195, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:54:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 100.00232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:56:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:57:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:58:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:59:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:01:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:02:00+01:00", "open": 5.98, "high": 5.98, "low": 5.975, "close": 5.975, "volume": 85.5018, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:03:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:04:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:06:00+01:00", "open": 5.99, "high": 5.99, "low": 5.984, "close": 5.989, "volume": 259.2589, "body_percent": 0.016694490818035625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T14:07:00+01:00", "open": 5.985, "high": 5.996, "low": 5.985, "close": 5.993, "volume": 30.8624, "body_percent": 0.13366750208855482, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:08:00+01:00", "open": 5.994, "high": 5.994, "low": 5.993, "close": 5.994, "volume": 175.43072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T14:09:00+01:00", "open": 5.989, "high": 5.991, "low": 5.989, "close": 5.99, "volume": 46.72395, "body_percent": 0.016697278343635564, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:10:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.764362, "latest": 0, "ratio_latest_vs_avg": 0, "max": 849.9575, "min": 0 }, "price_stats": { "highest": 5.996, "lowest": 5.939, "range": 0.057000000000000384, "current": 5.99 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 348.82381, "body_percent": 0.0506158258815459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:40:00+01:00", "open": 5.922, "high": 5.922, "low": 5.906, "close": 5.909, "volume": 2546.07553, "body_percent": 0.21952043228638807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-04-23T12:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.915, "close": 5.915, "volume": 13.54739, "body_percent": 0.03380091262463714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:50:00+01:00", "open": 5.909, "high": 5.913, "low": 5.908, "close": 5.913, "volume": 452.34849, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T12:55:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 952.45889, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 99.99666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:05:00+01:00", "open": 5.931, "high": 5.945, "low": 5.927, "close": 5.945, "volume": 982.52205, "body_percent": 0.23604788399932955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T13:10:00+01:00", "open": 5.946, "high": 5.946, "low": 5.941, "close": 5.941, "volume": 209.8944, "body_percent": 0.08409014463504698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.941, "close": 5.941, "volume": 785.37662, "body_percent": 0.06728343145501173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 123.35303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 949.8839, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.956, "close": 5.956, "volume": 65.521, "body_percent": 0.08387854386847665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:40:00+01:00", "open": 5.956, "high": 5.97, "low": 5.956, "close": 5.964, "volume": 480.96365, "body_percent": 0.1343183344526529, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:45:00+01:00", "open": 5.97, "high": 5.975, "low": 5.97, "close": 5.975, "volume": 21.32145, "body_percent": 0.08375209380234327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:50:00+01:00", "open": 5.981, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 191.76758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T13:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 100.00232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 5.98, "low": 5.975, "close": 5.975, "volume": 85.5018, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:05:00+01:00", "open": 5.99, "high": 5.996, "low": 5.984, "close": 5.99, "volume": 512.27597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-04-23T14:10:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1671.7169370000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.40615, "min": 0 }, "price_stats": { "highest": 6.035, "lowest": 5.906, "range": 0.12900000000000045, "current": 5.99 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 5.996, "low": 5.975, "close": 5.99, "volume": 597.77777, "body_percent": 0.16722408026755495, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 28551.97710400001, "latest": 597.77777, "ratio_latest_vs_avg": 0.020936475531015117, "max": 233861.76954, "min": 597.77777 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.99 } } }, "technical_indicators": { "1m": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00243134, "signal_line": 5.98040114, "histogram": -5.98283248 }, "bollinger_bands": { "upper": 5.99385635, "middle": 5.98205, "lower": 5.97024365 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.980333333333334, "sma_20": 5.982049999999997, "ema_12": 5.980401137398009, "ema_26": 5.982832476974277 } }, "5m": { "rsi_14": 17.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01764919, "signal_line": 5.93301041, "histogram": -5.9506596 }, "bollinger_bands": { "upper": 5.99996383, "middle": 5.95005, "lower": 5.90013617 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.928222222222221, "sma_20": 5.950050000000002, "ema_12": 5.933010410002429, "ema_26": 5.950659597057488 } }, "1h": { "rsi_14": 61.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06064926, "signal_line": 6.13634208, "histogram": -6.07569283 }, "bollinger_bands": { "upper": 6.25628335, "middle": 6.0593, "lower": 5.86231665 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 6.149111111111112, "sma_20": 6.0593, "ema_12": 6.1363420847261825, "ema_26": 6.075692827525621 } } }, "volume_profile": { "timestamp": "2026-04-23T14:10:04+01:00", "last_500_trades": { "buy_volume": 3685.989999999999, "sell_volume": 3522.61, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.0463803827275795, "cumulative_delta": 163.3799999999998, "delta_percent": 2.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7208.599999999991, "point_of_control_volume": 7208.599999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-23T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-04-23T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T14:10:05+01:00", "last_60min": { "current_imbalance": 14.121, "imbalance_change_60min": 0.10500000000000043, "min_imbalance": 4.295, "max_imbalance": 14.121, "average_imbalance": 9.9114, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.016, 4.924, 12.201, 4.295, 14.121 ] }, "volatility_metrics": { "timestamp": "2026-04-23T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007076815756661256, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77760.73, "zen_price": 5.99, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.76, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T14:10:07+01:00", "key_levels": { "current_price": 5.99, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.68, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 330.12, "overall_risk": "80.2%" } } }, { "timestamp": "2026-04-23T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776946801, "price_data": { "timestamp": "2026-04-23T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.987, "bid": 5.982, "ask": 5.987, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0835142809420393, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.229, "volume_24h": 88535.26, "volume_usdc_24h": 0, "price_change_24h": -0.242, "price_change_24h_percent": -3.885, "trades_24h": 4240 }, "orderbook_continuous": { "timestamp": "2026-04-23T14:20:02+01:00", "bids_analysis": { "total_quantity": 10193.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.982, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.981, "quantity": 50.37, "cumulative": 64.03 }, { "price": 5.98, "quantity": 284.26, "cumulative": 348.28999999999996 }, { "price": 5.979, "quantity": 220, "cumulative": 568.29 }, { "price": 5.978, "quantity": 33.66, "cumulative": 601.9499999999999 }, { "price": 5.977, "quantity": 33.66, "cumulative": 635.6099999999999 }, { "price": 5.976, "quantity": 33.66, "cumulative": 669.2699999999999 }, { "price": 5.975, "quantity": 133.65, "cumulative": 802.9199999999998 }, { "price": 5.974, "quantity": 13.66, "cumulative": 816.5799999999998 }, { "price": 5.973, "quantity": 218.02, "cumulative": 1034.6 } ] }, "asks_analysis": { "total_quantity": 8703.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.987, "quantity": 11.99, "cumulative": 11.99 }, { "price": 5.988, "quantity": 67.4, "cumulative": 79.39 }, { "price": 5.989, "quantity": 97.18, "cumulative": 176.57 }, { "price": 5.991, "quantity": 13.66, "cumulative": 190.23 }, { "price": 5.992, "quantity": 139.25, "cumulative": 329.48 }, { "price": 5.995, "quantity": 13.66, "cumulative": 343.14000000000004 }, { "price": 5.996, "quantity": 97.18, "cumulative": 440.32000000000005 }, { "price": 5.997, "quantity": 50.69, "cumulative": 491.01000000000005 }, { "price": 5.998, "quantity": 13.66, "cumulative": 504.6700000000001 }, { "price": 5.999, "quantity": 83.52, "cumulative": 588.19 } ] }, "imbalance": { "quantity_difference": 1489.440000000006, "percent": 7.882, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1711295811608564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.98, "quantity": 284.26 }, { "price": 5.979, "quantity": 220 }, { "price": 5.975, "quantity": 133.65 }, { "price": 5.973, "quantity": 218.02 }, { "price": 5.972, "quantity": 128.71 } ], "accumulation_ask_levels": [ { "price": 5.992, "quantity": 139.25 }, { "price": 6.001, "quantity": 217.63 }, { "price": 6.005, "quantity": 103.08 }, { "price": 6.009, "quantity": 217.52 }, { "price": 6.01, "quantity": 101.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:01:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:02:00+01:00", "open": 5.98, "high": 5.98, "low": 5.975, "close": 5.975, "volume": 85.5018, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:03:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:04:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:06:00+01:00", "open": 5.99, "high": 5.99, "low": 5.984, "close": 5.989, "volume": 259.2589, "body_percent": 0.016694490818035625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T14:07:00+01:00", "open": 5.985, "high": 5.996, "low": 5.985, "close": 5.993, "volume": 30.8624, "body_percent": 0.13366750208855482, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:08:00+01:00", "open": 5.994, "high": 5.994, "low": 5.993, "close": 5.994, "volume": 175.43072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T14:09:00+01:00", "open": 5.989, "high": 5.991, "low": 5.989, "close": 5.99, "volume": 46.72395, "body_percent": 0.016697278343635564, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:10:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:11:00+01:00", "open": 5.974, "high": 5.976, "low": 5.974, "close": 5.976, "volume": 75.0495, "body_percent": 0.03347840642785035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:12:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:13:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:14:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:15:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 99.89238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:16:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:17:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:18:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:19:00+01:00", "open": 5.984, "high": 5.987, "low": 5.983, "close": 5.987, "volume": 191.71566, "body_percent": 0.05013368983957409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T14:20:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.23158683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 849.9575, "min": 0 }, "price_stats": { "highest": 5.996, "lowest": 5.939, "range": 0.057000000000000384, "current": 5.987 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.915, "close": 5.915, "volume": 13.54739, "body_percent": 0.03380091262463714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T12:50:00+01:00", "open": 5.909, "high": 5.913, "low": 5.908, "close": 5.913, "volume": 452.34849, "body_percent": 0.0676933491284557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T12:55:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 952.45889, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 99.99666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:05:00+01:00", "open": 5.931, "high": 5.945, "low": 5.927, "close": 5.945, "volume": 982.52205, "body_percent": 0.23604788399932955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T13:10:00+01:00", "open": 5.946, "high": 5.946, "low": 5.941, "close": 5.941, "volume": 209.8944, "body_percent": 0.08409014463504698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.941, "close": 5.941, "volume": 785.37662, "body_percent": 0.06728343145501173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 123.35303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 949.8839, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.956, "close": 5.956, "volume": 65.521, "body_percent": 0.08387854386847665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:40:00+01:00", "open": 5.956, "high": 5.97, "low": 5.956, "close": 5.964, "volume": 480.96365, "body_percent": 0.1343183344526529, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:45:00+01:00", "open": 5.97, "high": 5.975, "low": 5.97, "close": 5.975, "volume": 21.32145, "body_percent": 0.08375209380234327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:50:00+01:00", "open": 5.981, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 191.76758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T13:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 100.00232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 5.98, "low": 5.975, "close": 5.975, "volume": 85.5018, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:05:00+01:00", "open": 5.99, "high": 5.996, "low": 5.984, "close": 5.99, "volume": 512.27597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-04-23T14:10:00+01:00", "open": 5.974, "high": 5.976, "low": 5.974, "close": 5.976, "volume": 75.0495, "body_percent": 0.03347840642785035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:15:00+01:00", "open": 5.978, "high": 5.987, "low": 5.978, "close": 5.987, "volume": 291.60804, "body_percent": 0.15055202408832957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:20:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1616.0683305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.40615, "min": 0 }, "price_stats": { "highest": 6.033, "lowest": 5.906, "range": 0.12700000000000067, "current": 5.987 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 5.996, "low": 5.974, "close": 5.987, "volume": 964.43531, "body_percent": 0.1170568561872855, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 28558.08806300001, "latest": 964.43531, "ratio_latest_vs_avg": 0.0337710041327846, "max": 233861.76954, "min": 964.43531 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.987 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00163711, "signal_line": 5.98072704, "histogram": -5.98236416 }, "bollinger_bands": { "upper": 5.99468079, "middle": 5.98135, "lower": 5.96801921 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.9830000000000005, "sma_20": 5.981349999999998, "ema_12": 5.980727043315856, "ema_26": 5.98236415707929 } }, "5m": { "rsi_14": 24.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01622684, "signal_line": 5.93903789, "histogram": -5.95526473 }, "bollinger_bands": { "upper": 6.00350584, "middle": 5.9564, "lower": 5.90929416 }, "stochastic": { "K": 2.94, "D": 0.97 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.934222222222221, "sma_20": 5.9564, "ema_12": 5.939037886962785, "ema_26": 5.9552647280078945 } }, "1h": { "rsi_14": 61.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06121889, "signal_line": 6.13621658, "histogram": -6.07499769 }, "bollinger_bands": { "upper": 6.25634866, "middle": 6.05915, "lower": 5.86195134 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 6.149111111111112, "sma_20": 6.059150000000001, "ema_12": 6.13621658043395, "ema_26": 6.074997691333633 } } }, "volume_profile": { "timestamp": "2026-04-23T14:20:03+01:00", "last_500_trades": { "buy_volume": 3666.92, "sell_volume": 3511.5800000000004, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0442364975310259, "cumulative_delta": 155.34, "delta_percent": 2.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7178.499999999992, "point_of_control_volume": 7178.499999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-23T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-23T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T14:20:04+01:00", "last_60min": { "current_imbalance": 2.699, "imbalance_change_60min": -2.2250000000000005, "min_imbalance": 2.699, "max_imbalance": 14.121, "average_imbalance": 7.648000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.924, 12.201, 4.295, 14.121, 2.699 ] }, "volatility_metrics": { "timestamp": "2026-04-23T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007367024934970226, "average_range_1m": 0.0008686868686868897, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77691.08, "zen_price": 5.987, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.81, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T14:20:06+01:00", "key_levels": { "current_price": 5.987, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.73, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 497.22999999999996, "overall_risk": "80.9%" } } }, { "timestamp": "2026-04-23T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776947402, "price_data": { "timestamp": "2026-04-23T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.976, "bid": 5.991, "ask": 5.995, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06693440428380937, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.204, "volume_24h": 88340.33, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -3.675, "trades_24h": 4228 }, "orderbook_continuous": { "timestamp": "2026-04-23T14:30:03+01:00", "bids_analysis": { "total_quantity": 10105.870000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.991, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.99, "quantity": 166.86, "cumulative": 180.52 }, { "price": 5.989, "quantity": 16.69, "cumulative": 197.21 }, { "price": 5.988, "quantity": 13.66, "cumulative": 210.87 }, { "price": 5.987, "quantity": 83.52, "cumulative": 294.39 }, { "price": 5.986, "quantity": 50.69, "cumulative": 345.08 }, { "price": 5.985, "quantity": 13.66, "cumulative": 358.74 }, { "price": 5.984, "quantity": 264.26, "cumulative": 623 }, { "price": 5.983, "quantity": 13.66, "cumulative": 636.66 }, { "price": 5.982, "quantity": 50.69, "cumulative": 687.3499999999999 } ] }, "asks_analysis": { "total_quantity": 9877.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.995, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.996, "quantity": 30.35, "cumulative": 44.010000000000005 }, { "price": 5.998, "quantity": 50.69, "cumulative": 94.7 }, { "price": 5.999, "quantity": 88.57, "cumulative": 183.26999999999998 }, { "price": 6.001, "quantity": 13.66, "cumulative": 196.92999999999998 }, { "price": 6.002, "quantity": 97.18, "cumulative": 294.11 }, { "price": 6.003, "quantity": 180.43, "cumulative": 474.54 }, { "price": 6.004, "quantity": 50.69, "cumulative": 525.23 }, { "price": 6.005, "quantity": 103.08, "cumulative": 628.3100000000001 }, { "price": 6.008, "quantity": 13.66, "cumulative": 641.97 } ] }, "imbalance": { "quantity_difference": 228.5900000000056, "percent": 1.144, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0231430110313777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.99, "quantity": 166.86 }, { "price": 5.984, "quantity": 264.26 }, { "price": 5.981, "quantity": 113.63 }, { "price": 5.979, "quantity": 180.84 }, { "price": 5.975, "quantity": 130.53 } ], "accumulation_ask_levels": [ { "price": 6.003, "quantity": 180.43 }, { "price": 6.005, "quantity": 103.08 }, { "price": 6.009, "quantity": 217.52 }, { "price": 6.01, "quantity": 101.38 }, { "price": 6.013, "quantity": 101.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:11:00+01:00", "open": 5.974, "high": 5.976, "low": 5.974, "close": 5.976, "volume": 75.0495, "body_percent": 0.03347840642785035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:12:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:13:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:14:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:15:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 99.89238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:16:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:17:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:18:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:19:00+01:00", "open": 5.984, "high": 5.987, "low": 5.983, "close": 5.987, "volume": 191.71566, "body_percent": 0.05013368983957409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T14:20:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:21:00+01:00", "open": 5.979, "high": 5.979, "low": 5.976, "close": 5.976, "volume": 1205.77992, "body_percent": 0.05017561465128138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:22:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:23:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:24:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:25:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:26:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:27:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:28:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:29:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:30:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.4965205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1205.77992, "min": 0 }, "price_stats": { "highest": 5.996, "lowest": 5.948, "range": 0.04800000000000004, "current": 5.976 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T12:55:00+01:00", "open": 5.922, "high": 5.935, "low": 5.922, "close": 5.935, "volume": 952.45889, "body_percent": 0.21952043228638807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 99.99666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:05:00+01:00", "open": 5.931, "high": 5.945, "low": 5.927, "close": 5.945, "volume": 982.52205, "body_percent": 0.23604788399932955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T13:10:00+01:00", "open": 5.946, "high": 5.946, "low": 5.941, "close": 5.941, "volume": 209.8944, "body_percent": 0.08409014463504698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.941, "close": 5.941, "volume": 785.37662, "body_percent": 0.06728343145501173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 123.35303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 949.8839, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.956, "close": 5.956, "volume": 65.521, "body_percent": 0.08387854386847665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:40:00+01:00", "open": 5.956, "high": 5.97, "low": 5.956, "close": 5.964, "volume": 480.96365, "body_percent": 0.1343183344526529, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:45:00+01:00", "open": 5.97, "high": 5.975, "low": 5.97, "close": 5.975, "volume": 21.32145, "body_percent": 0.08375209380234327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:50:00+01:00", "open": 5.981, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 191.76758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T13:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 100.00232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 5.98, "low": 5.975, "close": 5.975, "volume": 85.5018, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:05:00+01:00", "open": 5.99, "high": 5.996, "low": 5.984, "close": 5.99, "volume": 512.27597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-04-23T14:10:00+01:00", "open": 5.974, "high": 5.976, "low": 5.974, "close": 5.976, "volume": 75.0495, "body_percent": 0.03347840642785035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:15:00+01:00", "open": 5.978, "high": 5.987, "low": 5.978, "close": 5.987, "volume": 291.60804, "body_percent": 0.15055202408832957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.976, "close": 5.976, "volume": 1205.77992, "body_percent": 0.05017561465128138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:25:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:30:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1594.8234536666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.40615, "min": 0 }, "price_stats": { "highest": 6.022, "lowest": 5.906, "range": 0.11600000000000055, "current": 5.976 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 5.996, "low": 5.974, "close": 5.976, "volume": 2170.21523, "body_percent": 0.06688963210703089, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 28578.184395000007, "latest": 2170.21523, "ratio_latest_vs_avg": 0.07593957684658571, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.976 } } }, "technical_indicators": { "1m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 8.333e-5, "signal_line": 5.97732068, "histogram": -5.97723735 }, "bollinger_bands": { "upper": 5.98402687, "middle": 5.9775, "lower": 5.97097313 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.978111111111111, "sma_20": 5.977499999999998, "ema_12": 5.977320678951917, "ema_26": 5.9772373512971795 } }, "5m": { "rsi_14": 34.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01085734, "signal_line": 5.94829448, "histogram": -5.95915182 }, "bollinger_bands": { "upper": 5.99966635, "middle": 5.96205, "lower": 5.92443365 }, "stochastic": { "K": 8, "D": 2.64 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.942666666666667, "sma_20": 5.96205, "ema_12": 5.948294479919751, "ema_26": 5.959151820282509 } }, "1h": { "rsi_14": 62.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06330754, "signal_line": 6.1357564, "histogram": -6.07244886 }, "bollinger_bands": { "upper": 6.25665999, "middle": 6.0586, "lower": 5.86054001 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 6.149111111111112, "sma_20": 6.0586, "ema_12": 6.135756398029094, "ema_26": 6.072448858629673 } } }, "volume_profile": { "timestamp": "2026-04-23T14:30:04+01:00", "last_500_trades": { "buy_volume": 3532.63, "sell_volume": 3713.250000000001, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.9513579748199015, "cumulative_delta": -180.62000000000006, "delta_percent": -2.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7245.879999999994, "point_of_control_volume": 7245.879999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-04-23T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-04-23T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T14:30:05+01:00", "last_60min": { "current_imbalance": 7.882, "imbalance_change_60min": -4.319000000000001, "min_imbalance": 2.699, "max_imbalance": 14.121, "average_imbalance": 8.2396, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.201, 4.295, 14.121, 2.699, 7.882 ] }, "volatility_metrics": { "timestamp": "2026-04-23T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007008264485209199, "average_range_1m": 0.0007171717171717413, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77763.1, "zen_price": 5.976, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.47, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-04-23T14:30:07+01:00", "key_levels": { "current_price": 5.976, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.92, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 330.12, "overall_risk": "83.5%" } } }, { "timestamp": "2026-04-23T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776948002, "price_data": { "timestamp": "2026-04-23T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.013, "bid": 6.01, "ask": 6.014, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06652253450857222, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.204, "volume_24h": 88167.32, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -3.079, "trades_24h": 4205 }, "orderbook_continuous": { "timestamp": "2026-04-23T14:40:02+01:00", "bids_analysis": { "total_quantity": 9889.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.01, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.009, "quantity": 97.18, "cumulative": 110.84 }, { "price": 6.008, "quantity": 30.29, "cumulative": 141.13 }, { "price": 6.007, "quantity": 33.66, "cumulative": 174.79 }, { "price": 6.006, "quantity": 117.18, "cumulative": 291.97 }, { "price": 6.005, "quantity": 87.14, "cumulative": 379.11 }, { "price": 6.004, "quantity": 200.14, "cumulative": 579.25 }, { "price": 6.003, "quantity": 97.18, "cumulative": 676.4300000000001 }, { "price": 6.001, "quantity": 20, "cumulative": 696.4300000000001 }, { "price": 6, "quantity": 116.84, "cumulative": 813.2700000000001 } ] }, "asks_analysis": { "total_quantity": 10182.499999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.014, "quantity": 13.66, "cumulative": 13.66 }, { "price": 6.015, "quantity": 30.29, "cumulative": 43.95 }, { "price": 6.016, "quantity": 13.66, "cumulative": 57.61 }, { "price": 6.017, "quantity": 97.18, "cumulative": 154.79000000000002 }, { "price": 6.018, "quantity": 50.69, "cumulative": 205.48000000000002 }, { "price": 6.019, "quantity": 179.98, "cumulative": 385.46000000000004 }, { "price": 6.02, "quantity": 83.52, "cumulative": 468.98 }, { "price": 6.021, "quantity": 18.71, "cumulative": 487.69 }, { "price": 6.022, "quantity": 50.69, "cumulative": 538.38 }, { "price": 6.023, "quantity": 101.38, "cumulative": 639.76 } ] }, "imbalance": { "quantity_difference": -292.56999999999243, "percent": -1.458, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9712673704885841 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 6.006, "quantity": 117.18 }, { "price": 6.004, "quantity": 200.14 }, { "price": 6, "quantity": 116.84 }, { "price": 5.999, "quantity": 263.79 }, { "price": 5.994, "quantity": 249.74 } ], "accumulation_ask_levels": [ { "price": 6.019, "quantity": 179.98 }, { "price": 6.023, "quantity": 101.38 }, { "price": 6.026, "quantity": 138.41 }, { "price": 6.027, "quantity": 181.93 }, { "price": 6.03, "quantity": 116.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:21:00+01:00", "open": 5.979, "high": 5.979, "low": 5.976, "close": 5.976, "volume": 1205.77992, "body_percent": 0.05017561465128138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:22:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:23:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:24:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:25:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:26:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:27:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:28:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:29:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:30:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 70.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:31:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:32:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 10.2085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:33:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:34:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 1203.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 19.67232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:36:00+01:00", "open": 6.008, "high": 6.015, "low": 6.008, "close": 6.015, "volume": 1221.33406, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:37:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:38:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 99.93606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:39:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:40:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.2438015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1221.33406, "min": 0 }, "price_stats": { "highest": 6.016, "lowest": 5.961, "range": 0.054999999999999716, "current": 6.013 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:05:00+01:00", "open": 5.931, "high": 5.945, "low": 5.927, "close": 5.945, "volume": 982.52205, "body_percent": 0.23604788399932955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T13:10:00+01:00", "open": 5.946, "high": 5.946, "low": 5.941, "close": 5.941, "volume": 209.8944, "body_percent": 0.08409014463504698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.941, "close": 5.941, "volume": 785.37662, "body_percent": 0.06728343145501173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 123.35303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 949.8839, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.956, "close": 5.956, "volume": 65.521, "body_percent": 0.08387854386847665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:40:00+01:00", "open": 5.956, "high": 5.97, "low": 5.956, "close": 5.964, "volume": 480.96365, "body_percent": 0.1343183344526529, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:45:00+01:00", "open": 5.97, "high": 5.975, "low": 5.97, "close": 5.975, "volume": 21.32145, "body_percent": 0.08375209380234327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:50:00+01:00", "open": 5.981, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 191.76758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T13:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 100.00232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 5.98, "low": 5.975, "close": 5.975, "volume": 85.5018, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:05:00+01:00", "open": 5.99, "high": 5.996, "low": 5.984, "close": 5.99, "volume": 512.27597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-04-23T14:10:00+01:00", "open": 5.974, "high": 5.976, "low": 5.974, "close": 5.976, "volume": 75.0495, "body_percent": 0.03347840642785035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:15:00+01:00", "open": 5.978, "high": 5.987, "low": 5.978, "close": 5.987, "volume": 291.60804, "body_percent": 0.15055202408832957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.976, "close": 5.976, "volume": 1205.77992, "body_percent": 0.05017561465128138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:25:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:30:00+01:00", "open": 5.995, "high": 6.016, "low": 5.995, "close": 6.016, "volume": 1284.3893, "body_percent": 0.35029190992493586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.008, "close": 6.013, "volume": 1340.94244, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T14:40:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1560.5182060000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8670.40615, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.906, "range": 0.1120000000000001, "current": 6.013 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 6.013, "volume": 4795.54697, "body_percent": 0.5518394648829343, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 28621.93992400001, "latest": 4795.54697, "ratio_latest_vs_avg": 0.16754793639891782, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 6.013 } } }, "technical_indicators": { "1m": { "rsi_14": 6.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01011039, "signal_line": 5.98287206, "histogram": -5.99298246 }, "bollinger_bands": { "upper": 6.02915487, "middle": 5.99425, "lower": 5.95934513 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.976, "sma_20": 5.994249999999999, "ema_12": 5.982872061757446, "ema_26": 5.992982456532413 } }, "5m": { "rsi_14": 27.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01706621, "signal_line": 5.95648449, "histogram": -5.97355069 }, "bollinger_bands": { "upper": 6.019562, "middle": 5.97205, "lower": 5.924538 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.950777777777779, "sma_20": 5.97205, "ema_12": 5.956484487585245, "ema_26": 5.973550694147986 } }, "1h": { "rsi_14": 57.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05628208, "signal_line": 6.13730428, "histogram": -6.0810222 }, "bollinger_bands": { "upper": 6.25606541, "middle": 6.06045, "lower": 5.86483459 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 6.149111111111112, "sma_20": 6.06045, "ema_12": 6.137304284299972, "ema_26": 6.08102220499754 } } }, "volume_profile": { "timestamp": "2026-04-23T14:40:04+01:00", "last_500_trades": { "buy_volume": 3679.3799999999987, "sell_volume": 3782.490000000001, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9727401790883776, "cumulative_delta": -103.11000000000048, "delta_percent": -1.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7037.229999999995, "point_of_control_volume": 7037.229999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-23T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T14:40:05+01:00", "last_60min": { "current_imbalance": 1.144, "imbalance_change_60min": -3.151, "min_imbalance": 1.144, "max_imbalance": 14.121, "average_imbalance": 6.0282, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.295, 14.121, 2.699, 7.882, 1.144 ] }, "volatility_metrics": { "timestamp": "2026-04-23T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007650956486704993, "average_range_1m": 0.0006565656565656695, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77789.05, "zen_price": 6.013, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.87, "correlation_1h": 0.613, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T14:40:06+01:00", "key_levels": { "current_price": 6.013, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.27, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 265.44, "overall_risk": "74.8%" } } }, { "timestamp": "2026-04-23T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776948601, "price_data": { "timestamp": "2026-04-23T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.977, "bid": 5.986, "ask": 5.991, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0836540070269348, "high_24h": 6.33, "low_24h": 5.906, "open_24h": 6.197, "volume_24h": 89816.72, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -3.55, "trades_24h": 4242 }, "orderbook_continuous": { "timestamp": "2026-04-23T14:50:02+01:00", "bids_analysis": { "total_quantity": 9563.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.986, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.985, "quantity": 30.37, "cumulative": 44.03 }, { "price": 5.984, "quantity": 33.66, "cumulative": 77.69 }, { "price": 5.983, "quantity": 33.66, "cumulative": 111.35 }, { "price": 5.982, "quantity": 117.18, "cumulative": 228.53 }, { "price": 5.981, "quantity": 33.66, "cumulative": 262.19 }, { "price": 5.98, "quantity": 73.66, "cumulative": 335.85 }, { "price": 5.979, "quantity": 103.52, "cumulative": 439.37 }, { "price": 5.978, "quantity": 13.66, "cumulative": 453.03000000000003 }, { "price": 5.977, "quantity": 20, "cumulative": 473.03000000000003 } ] }, "asks_analysis": { "total_quantity": 9233.359999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.991, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.992, "quantity": 134.04, "cumulative": 147.7 }, { "price": 5.993, "quantity": 13.66, "cumulative": 161.35999999999999 }, { "price": 5.994, "quantity": 53.66, "cumulative": 215.01999999999998 }, { "price": 5.995, "quantity": 264.16, "cumulative": 479.18 }, { "price": 5.997, "quantity": 13.66, "cumulative": 492.84000000000003 }, { "price": 5.998, "quantity": 137.18, "cumulative": 630.02 }, { "price": 5.999, "quantity": 13.66, "cumulative": 643.68 }, { "price": 6, "quantity": 180.38, "cumulative": 824.06 }, { "price": 6.001, "quantity": 97.18, "cumulative": 921.24 } ] }, "imbalance": { "quantity_difference": 330.570000000007, "percent": 1.759, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0358017016557362 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.982, "quantity": 117.18 }, { "price": 5.979, "quantity": 103.52 }, { "price": 5.976, "quantity": 200.78 }, { "price": 5.975, "quantity": 143.52 }, { "price": 5.968, "quantity": 181.03 } ], "accumulation_ask_levels": [ { "price": 5.992, "quantity": 134.04 }, { "price": 5.995, "quantity": 264.16 }, { "price": 5.998, "quantity": 137.18 }, { "price": 6, "quantity": 180.38 }, { "price": 6.005, "quantity": 217.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T14:31:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:32:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 10.2085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:33:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:34:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 1203.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 19.67232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:36:00+01:00", "open": 6.008, "high": 6.015, "low": 6.008, "close": 6.015, "volume": 1221.33406, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:37:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:38:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 99.93606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:39:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:40:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:41:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:42:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:43:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:44:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 5.992, "close": 5.999, "volume": 5976.8612, "body_percent": 0.1331779590477777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-23T14:46:00+01:00", "open": 5.992, "high": 5.992, "low": 5.984, "close": 5.985, "volume": 3535.20121, "body_percent": 0.1168224299065366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T14:47:00+01:00", "open": 5.98, "high": 5.985, "low": 5.977, "close": 5.977, "volume": 1834.2866, "body_percent": 0.050167224080269454, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:48:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:49:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:50:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.89443133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5976.8612, "min": 0 }, "price_stats": { "highest": 6.016, "lowest": 5.974, "range": 0.041999999999999815, "current": 5.977 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T13:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.941, "close": 5.941, "volume": 785.37662, "body_percent": 0.06728343145501173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 123.35303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.948, "close": 5.948, "volume": 949.8839, "body_percent": 0.03361344537814756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.956, "close": 5.956, "volume": 65.521, "body_percent": 0.08387854386847665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:40:00+01:00", "open": 5.956, "high": 5.97, "low": 5.956, "close": 5.964, "volume": 480.96365, "body_percent": 0.1343183344526529, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:45:00+01:00", "open": 5.97, "high": 5.975, "low": 5.97, "close": 5.975, "volume": 21.32145, "body_percent": 0.08375209380234327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T13:50:00+01:00", "open": 5.981, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 191.76758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T13:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 100.00232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 5.98, "low": 5.975, "close": 5.975, "volume": 85.5018, "body_percent": 0.08361204013379232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:05:00+01:00", "open": 5.99, "high": 5.996, "low": 5.984, "close": 5.99, "volume": 512.27597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-04-23T14:10:00+01:00", "open": 5.974, "high": 5.976, "low": 5.974, "close": 5.976, "volume": 75.0495, "body_percent": 0.03347840642785035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:15:00+01:00", "open": 5.978, "high": 5.987, "low": 5.978, "close": 5.987, "volume": 291.60804, "body_percent": 0.15055202408832957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.976, "close": 5.976, "volume": 1205.77992, "body_percent": 0.05017561465128138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:25:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:30:00+01:00", "open": 5.995, "high": 6.016, "low": 5.995, "close": 6.016, "volume": 1284.3893, "body_percent": 0.35029190992493586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.008, "close": 6.013, "volume": 1340.94244, "body_percent": 0.04986702127659764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-04-23T14:40:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:45:00+01:00", "open": 6.007, "high": 6.007, "low": 5.977, "close": 5.977, "volume": 11346.34901, "body_percent": 0.4994173464291553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T14:50:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1609.2353450000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11346.34901, "min": 0 }, "price_stats": { "highest": 6.016, "lowest": 5.906, "range": 0.11000000000000032, "current": 5.977 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 6.008, "volume": 24730.32834, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T11:00:00+01:00", "open": 6.004, "high": 6.004, "low": 5.94, "close": 5.965, "volume": 35636.60188, "body_percent": 0.6495669553630863, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-04-23T12:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.906, "close": 5.935, "volume": 14055.39669, "body_percent": 0.6195579370395313, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-04-23T13:00:00+01:00", "open": 5.931, "high": 5.982, "low": 5.927, "close": 5.981, "volume": 4010.60266, "body_percent": 0.8430281571404454, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T14:00:00+01:00", "open": 5.98, "high": 6.016, "low": 5.974, "close": 5.977, "volume": 16141.89598, "body_percent": 0.050167224080269454, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 28811.045740833342, "latest": 16141.89598, "ratio_latest_vs_avg": 0.560267618371186, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.906, "range": 0.7270000000000003, "current": 5.977 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00639663, "signal_line": 6.00602552, "histogram": -5.99962889 }, "bollinger_bands": { "upper": 6.03228926, "middle": 6.0025, "lower": 5.97271074 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.0103333333333335, "sma_20": 6.0025, "ema_12": 6.0060255212223375, "ema_26": 5.999628887733828 } }, "5m": { "rsi_14": 49.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00962485, "signal_line": 5.95998771, "histogram": -5.96961256 }, "bollinger_bands": { "upper": 6.0188296, "middle": 5.97545, "lower": 5.9320704 }, "stochastic": { "K": 3.92, "D": 1.29 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.9592222222222215, "sma_20": 5.9754499999999995, "ema_12": 5.959987711044907, "ema_26": 5.969612564606032 } }, "1h": { "rsi_14": 62.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06311766, "signal_line": 6.13579823, "histogram": -6.07268057 }, "bollinger_bands": { "upper": 6.25662704, "middle": 6.05865, "lower": 5.86067296 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 6.149111111111112, "sma_20": 6.05865, "ema_12": 6.135798232793172, "ema_26": 6.072680570693668 } } }, "volume_profile": { "timestamp": "2026-04-23T14:50:03+01:00", "last_500_trades": { "buy_volume": 3889.2499999999986, "sell_volume": 4545.209999999998, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8556810356397174, "cumulative_delta": -655.9600000000002, "delta_percent": -7.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7938.330000000004, "point_of_control_volume": 7938.330000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-04-23T14:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T14:50:04+01:00", "last_60min": { "current_imbalance": -1.458, "imbalance_change_60min": -15.579, "min_imbalance": -1.458, "max_imbalance": 14.121, "average_imbalance": 4.877599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.121, 2.699, 7.882, 1.144, -1.458 ] }, "volatility_metrics": { "timestamp": "2026-04-23T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008107099000167764, "average_range_1m": 0.0008989898989899031, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77680, "zen_price": 5.977, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.03, "correlation_1h": 0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T14:50:06+01:00", "key_levels": { "current_price": 5.977, "resistance_24h": 6.33, "support_24h": 5.906, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.5, "high_volume_at_support": 219.06, "overall_risk": "83.3%" } } } ] }