{ "hour": "2026-04-23_10", "snapshots_count": 2, "statistics": { "count": 2, "min_price": 5.996, "max_price": 5.998, "min_imbalance": 11.166, "max_imbalance": 12.412 }, "data": [ { "timestamp": "2026-04-23T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776933602, "price_data": { "timestamp": "2026-04-23T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.996, "bid": 6, "ask": 6.002, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033355570380249826, "high_24h": 6.33, "low_24h": 5.924, "open_24h": 6.2, "volume_24h": 82382.52, "volume_usdc_24h": 0, "price_change_24h": -0.204, "price_change_24h_percent": -3.29, "trades_24h": 3932 }, "orderbook_continuous": { "timestamp": "2026-04-23T10:40:02+01:00", "bids_analysis": { "total_quantity": 11197.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 6, "quantity": 31.26, "cumulative": 31.26 }, { "price": 5.999, "quantity": 117.33, "cumulative": 148.59 }, { "price": 5.997, "quantity": 13.66, "cumulative": 162.25 }, { "price": 5.996, "quantity": 133.48, "cumulative": 295.73 }, { "price": 5.995, "quantity": 75.15, "cumulative": 370.88 }, { "price": 5.994, "quantity": 33.66, "cumulative": 404.53999999999996 }, { "price": 5.993, "quantity": 133.48, "cumulative": 538.02 }, { "price": 5.992, "quantity": 33.66, "cumulative": 571.68 }, { "price": 5.991, "quantity": 200.47, "cumulative": 772.15 }, { "price": 5.99, "quantity": 133.48, "cumulative": 905.63 } ] }, "asks_analysis": { "total_quantity": 8725.119999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.002, "quantity": 44.92, "cumulative": 44.92 }, { "price": 6.005, "quantity": 13.66, "cumulative": 58.58 }, { "price": 6.006, "quantity": 113.48, "cumulative": 172.06 }, { "price": 6.008, "quantity": 13.66, "cumulative": 185.72 }, { "price": 6.009, "quantity": 113.48, "cumulative": 299.2 }, { "price": 6.01, "quantity": 55.15, "cumulative": 354.34999999999997 }, { "price": 6.011, "quantity": 13.66, "cumulative": 368.01 }, { "price": 6.012, "quantity": 246.31, "cumulative": 614.3199999999999 }, { "price": 6.013, "quantity": 179.33, "cumulative": 793.65 }, { "price": 6.014, "quantity": 55.15, "cumulative": 848.8 } ] }, "imbalance": { "quantity_difference": 2472.770000000006, "percent": 12.412, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2834081365070058 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.999, "quantity": 117.33 }, { "price": 5.996, "quantity": 133.48 }, { "price": 5.993, "quantity": 133.48 }, { "price": 5.991, "quantity": 200.47 }, { "price": 5.99, "quantity": 133.48 } ], "accumulation_ask_levels": [ { "price": 6.006, "quantity": 113.48 }, { "price": 6.009, "quantity": 113.48 }, { "price": 6.012, "quantity": 246.31 }, { "price": 6.013, "quantity": 179.33 }, { "price": 6.016, "quantity": 113.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T10:21:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:22:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:23:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 98.40007, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:24:00+01:00", "open": 6.006, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 1451.44962, "body_percent": 0.03330003330004442, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:25:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:26:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 187.60098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:27:00+01:00", "open": 6.008, "high": 6.009, "low": 6.005, "close": 6.005, "volume": 432.09302, "body_percent": 0.0499334221038634, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:28:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 82.01464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:29:00+01:00", "open": 6.003, "high": 6.003, "low": 5.998, "close": 5.998, "volume": 726.15953, "body_percent": 0.08329168748958676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:30:00+01:00", "open": 5.999, "high": 5.999, "low": 5.998, "close": 5.998, "volume": 374.78628, "body_percent": 0.016669444907475343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:31:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:32:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:33:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 187.46622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:34:00+01:00", "open": 5.999, "high": 5.999, "low": 5.998, "close": 5.998, "volume": 64.72583, "body_percent": 0.016669444907475343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 84.03198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:36:00+01:00", "open": 5.998, "high": 5.998, "low": 5.989, "close": 5.989, "volume": 570.36103, "body_percent": 0.15005001667222975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:37:00+01:00", "open": 5.989, "high": 5.991, "low": 5.987, "close": 5.987, "volume": 831.80549, "body_percent": 0.0333945566872563, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:38:00+01:00", "open": 5.991, "high": 5.996, "low": 5.991, "close": 5.993, "volume": 459.02983, "body_percent": 0.033383408446013486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:39:00+01:00", "open": 5.995, "high": 5.996, "low": 5.995, "close": 5.996, "volume": 269.42896, "body_percent": 0.016680567139288307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 515.0835006666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3473.01289, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.982, "range": 0.03599999999999959, "current": 5.996 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-23T09:05:00+01:00", "open": 6.051, "high": 6.069, "low": 6.038, "close": 6.038, "volume": 4841.56344, "body_percent": 0.21484052222772929, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:10:00+01:00", "open": 6.038, "high": 6.041, "low": 6.018, "close": 6.02, "volume": 3692.74535, "body_percent": 0.2981119576018662, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T09:15:00+01:00", "open": 6.02, "high": 6.035, "low": 6.018, "close": 6.024, "volume": 3013.93608, "body_percent": 0.06644518272425994, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T09:20:00+01:00", "open": 6.029, "high": 6.034, "low": 6.025, "close": 6.034, "volume": 691.63785, "body_percent": 0.08293249295073633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T09:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.027, "close": 6.027, "volume": 569.71816, "body_percent": 0.04975124378109641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:30:00+01:00", "open": 6.022, "high": 6.033, "low": 6.022, "close": 6.028, "volume": 1910.75437, "body_percent": 0.09963467286614644, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:35:00+01:00", "open": 6.022, "high": 6.022, "low": 6.003, "close": 6.01, "volume": 2789.97837, "body_percent": 0.19926934573232238, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-23T09:40:00+01:00", "open": 6.01, "high": 6.012, "low": 6.007, "close": 6.009, "volume": 1893.66823, "body_percent": 0.01663893510814386, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T09:45:00+01:00", "open": 6.012, "high": 6.014, "low": 6.008, "close": 6.01, "volume": 1142.7115, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T09:50:00+01:00", "open": 6.01, "high": 6.018, "low": 6.001, "close": 6.006, "volume": 7280.60917, "body_percent": 0.06655574043260498, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T09:55:00+01:00", "open": 6.007, "high": 6.011, "low": 6.003, "close": 6.005, "volume": 1979.29515, "body_percent": 0.033294489761940736, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.006, "low": 5.996, "close": 5.997, "volume": 2151.48347, "body_percent": 0.14985014985015555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T10:05:00+01:00", "open": 5.997, "high": 5.998, "low": 5.985, "close": 5.986, "volume": 2652.52819, "body_percent": 0.18342504585626349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T10:10:00+01:00", "open": 5.986, "high": 5.998, "low": 5.982, "close": 5.998, "volume": 5711.64639, "body_percent": 0.20046775810224618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:15:00+01:00", "open": 5.994, "high": 6.011, "low": 5.994, "close": 6.01, "volume": 2167.40834, "body_percent": 0.2669336002669338, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:20:00+01:00", "open": 6.013, "high": 6.013, "low": 6.004, "close": 6.004, "volume": 1925.02969, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:25:00+01:00", "open": 6.009, "high": 6.009, "low": 5.998, "close": 5.998, "volume": 1427.86817, "body_percent": 0.18305874521551208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:30:00+01:00", "open": 5.999, "high": 5.999, "low": 5.997, "close": 5.998, "volume": 626.97833, "body_percent": 0.016669444907475343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.987, "close": 5.996, "volume": 2214.65729, "body_percent": 0.03334444814937946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T10:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2336.6639884999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18869.08108, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.924, "range": 0.1509999999999998, "current": 5.996 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-04-22T15:00:00+01:00", "open": 6.195, "high": 6.263, "low": 6.183, "close": 6.218, "volume": 11352.99029, "body_percent": 0.3712671509281628, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-04-22T16:00:00+01:00", "open": 6.219, "high": 6.28, "low": 6.203, "close": 6.266, "volume": 18876.27107, "body_percent": 0.7557485126226035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-22T17:00:00+01:00", "open": 6.274, "high": 6.285, "low": 6.231, "close": 6.267, "volume": 13408.223, "body_percent": 0.11157156518966645, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 5.996, "volume": 18877.59987, "body_percent": 0.16650016650016294, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 28239.141464166674, "latest": 18877.59987, "ratio_latest_vs_avg": 0.6684905734104643, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.924, "range": 0.7089999999999996, "current": 5.996 } } }, "technical_indicators": { "1m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00389731, "signal_line": 6.00546227, "histogram": -6.00156496 }, "bollinger_bands": { "upper": 6.0142392, "middle": 6.00035, "lower": 5.9864608 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.006555555555555, "sma_20": 6.00035, "ema_12": 6.0054622658464005, "ema_26": 6.001564957950152 } }, "5m": { "rsi_14": 60.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00863071, "signal_line": 6.01957193, "histogram": -6.01094122 }, "bollinger_bands": { "upper": 6.03767928, "middle": 6.0097, "lower": 5.98172072 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.022222222222222, "sma_20": 6.0097000000000005, "ema_12": 6.019571930880885, "ema_26": 6.010941223380158 } }, "1h": { "rsi_14": 66.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0685396, "signal_line": 6.19487036, "histogram": -6.12633075 }, "bollinger_bands": { "upper": 6.34366028, "middle": 6.1171, "lower": 5.89053972 }, "stochastic": { "K": 74.26, "D": 24.51 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 6.228888888888889, "sma_20": 6.1171, "ema_12": 6.194870355075934, "ema_26": 6.126330750290843 } } }, "volume_profile": { "timestamp": "2026-04-23T10:40:04+01:00", "last_500_trades": { "buy_volume": 4412.490000000001, "sell_volume": 4139.039999999998, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.0660660443001282, "cumulative_delta": 273.4499999999993, "delta_percent": 3.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6288.399999999991, "point_of_control_volume": 6288.399999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T10:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-04-23T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T10:40:05+01:00", "last_60min": { "current_imbalance": 9.905, "imbalance_change_60min": 4.696, "min_imbalance": 5.209, "max_imbalance": 9.905, "average_imbalance": 8.10225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.209, 8.498, 8.797, 9.905 ] }, "volatility_metrics": { "timestamp": "2026-04-23T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007729044551770704, "average_range_1m": 0.0028989898989898984, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77802.3, "zen_price": 5.996, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.22, "correlation_1h": 0.404, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-04-23T10:40:07+01:00", "key_levels": { "current_price": 5.996, "resistance_24h": 6.33, "support_24h": 5.924, "distance_to_resistance_percent": 5.57, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 611.82, "overall_risk": "82.3%" } } }, { "timestamp": "2026-04-23T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1776934201, "price_data": { "timestamp": "2026-04-23T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.998, "bid": 6, "ask": 6.001, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01667222407469713, "high_24h": 6.33, "low_24h": 5.924, "open_24h": 6.192, "volume_24h": 82583.95, "volume_usdc_24h": 0, "price_change_24h": -0.194, "price_change_24h_percent": -3.133, "trades_24h": 3950 }, "orderbook_continuous": { "timestamp": "2026-04-23T10:50:02+01:00", "bids_analysis": { "total_quantity": 10871.640000000005, "levels_count": 100, "top_10_bids": [ { "price": 6, "quantity": 13.66, "cumulative": 13.66 }, { "price": 5.999, "quantity": 31.25, "cumulative": 44.91 }, { "price": 5.998, "quantity": 13.66, "cumulative": 58.56999999999999 }, { "price": 5.997, "quantity": 33.66, "cumulative": 92.22999999999999 }, { "price": 5.996, "quantity": 33.66, "cumulative": 125.88999999999999 }, { "price": 5.995, "quantity": 33.66, "cumulative": 159.54999999999998 }, { "price": 5.994, "quantity": 75.15, "cumulative": 234.7 }, { "price": 5.993, "quantity": 133.48, "cumulative": 368.17999999999995 }, { "price": 5.992, "quantity": 33.66, "cumulative": 401.8399999999999 }, { "price": 5.991, "quantity": 200.47, "cumulative": 602.31 } ] }, "asks_analysis": { "total_quantity": 8687.589999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.001, "quantity": 31.25, "cumulative": 31.25 }, { "price": 6.002, "quantity": 13.66, "cumulative": 44.91 }, { "price": 6.004, "quantity": 12.41, "cumulative": 57.31999999999999 }, { "price": 6.005, "quantity": 180.22, "cumulative": 237.54 }, { "price": 6.006, "quantity": 113.48, "cumulative": 351.02 }, { "price": 6.008, "quantity": 55.15, "cumulative": 406.16999999999996 }, { "price": 6.009, "quantity": 99.82, "cumulative": 505.98999999999995 }, { "price": 6.01, "quantity": 13.66, "cumulative": 519.65 }, { "price": 6.012, "quantity": 243.71, "cumulative": 763.36 }, { "price": 6.013, "quantity": 113.48, "cumulative": 876.84 } ] }, "imbalance": { "quantity_difference": 2184.0500000000084, "percent": 11.166, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2513988344293423 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.017, "accumulation_bid_levels": [ { "price": 5.993, "quantity": 133.48 }, { "price": 5.991, "quantity": 200.47 }, { "price": 5.99, "quantity": 133.48 }, { "price": 5.986, "quantity": 113.48 }, { "price": 5.983, "quantity": 113.48 } ], "accumulation_ask_levels": [ { "price": 6.005, "quantity": 180.22 }, { "price": 6.006, "quantity": 113.48 }, { "price": 6.012, "quantity": 243.71 }, { "price": 6.013, "quantity": 113.48 }, { "price": 6.016, "quantity": 113.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-04-23T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T10:31:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:32:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:33:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 187.46622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:34:00+01:00", "open": 5.999, "high": 5.999, "low": 5.998, "close": 5.998, "volume": 64.72583, "body_percent": 0.016669444907475343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 84.03198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:36:00+01:00", "open": 5.998, "high": 5.998, "low": 5.989, "close": 5.989, "volume": 570.36103, "body_percent": 0.15005001667222975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:37:00+01:00", "open": 5.989, "high": 5.991, "low": 5.987, "close": 5.987, "volume": 831.80549, "body_percent": 0.0333945566872563, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:38:00+01:00", "open": 5.991, "high": 5.996, "low": 5.991, "close": 5.993, "volume": 459.02983, "body_percent": 0.033383408446013486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:39:00+01:00", "open": 5.995, "high": 5.996, "low": 5.995, "close": 5.996, "volume": 269.42896, "body_percent": 0.016680567139288307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:40:00+01:00", "open": 6, "high": 6.001, "low": 6, "close": 6, "volume": 418.2025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T10:41:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 374.81752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:42:00+01:00", "open": 6.003, "high": 6.004, "low": 6.003, "close": 6.004, "volume": 210.91663, "body_percent": 0.016658337497908474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:43:00+01:00", "open": 6.006, "high": 6.006, "low": 6.002, "close": 6.002, "volume": 654.46776, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:44:00+01:00", "open": 6, "high": 6, "low": 5.997, "close": 5.997, "volume": 374.66628, "body_percent": 0.0500000000000019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:45:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:46:00+01:00", "open": 5.995, "high": 5.997, "low": 5.995, "close": 5.997, "volume": 562.66464, "body_percent": 0.0333611342785618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:47:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:48:00+01:00", "open": 6.003, "high": 6.004, "low": 6, "close": 6, "volume": 555.19244, "body_percent": 0.04997501249375502, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:49:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 36.2879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.171515, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3473.01289, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.982, "range": 0.03599999999999959, "current": 5.998 } }, "M5": { "interval": "5m", "timestamp": "2026-04-23T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-23T09:15:00+01:00", "open": 6.02, "high": 6.035, "low": 6.018, "close": 6.024, "volume": 3013.93608, "body_percent": 0.06644518272425994, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T09:20:00+01:00", "open": 6.029, "high": 6.034, "low": 6.025, "close": 6.034, "volume": 691.63785, "body_percent": 0.08293249295073633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T09:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.027, "close": 6.027, "volume": 569.71816, "body_percent": 0.04975124378109641, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:30:00+01:00", "open": 6.022, "high": 6.033, "low": 6.022, "close": 6.028, "volume": 1910.75437, "body_percent": 0.09963467286614644, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:35:00+01:00", "open": 6.022, "high": 6.022, "low": 6.003, "close": 6.01, "volume": 2789.97837, "body_percent": 0.19926934573232238, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-04-23T09:40:00+01:00", "open": 6.01, "high": 6.012, "low": 6.007, "close": 6.009, "volume": 1893.66823, "body_percent": 0.01663893510814386, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T09:45:00+01:00", "open": 6.012, "high": 6.014, "low": 6.008, "close": 6.01, "volume": 1142.7115, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-04-23T09:50:00+01:00", "open": 6.01, "high": 6.018, "low": 6.001, "close": 6.006, "volume": 7280.60917, "body_percent": 0.06655574043260498, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T09:55:00+01:00", "open": 6.007, "high": 6.011, "low": 6.003, "close": 6.005, "volume": 1979.29515, "body_percent": 0.033294489761940736, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.006, "low": 5.996, "close": 5.997, "volume": 2151.48347, "body_percent": 0.14985014985015555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T10:05:00+01:00", "open": 5.997, "high": 5.998, "low": 5.985, "close": 5.986, "volume": 2652.52819, "body_percent": 0.18342504585626349, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-04-23T10:10:00+01:00", "open": 5.986, "high": 5.998, "low": 5.982, "close": 5.998, "volume": 5711.64639, "body_percent": 0.20046775810224618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:15:00+01:00", "open": 5.994, "high": 6.011, "low": 5.994, "close": 6.01, "volume": 2167.40834, "body_percent": 0.2669336002669338, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:20:00+01:00", "open": 6.013, "high": 6.013, "low": 6.004, "close": 6.004, "volume": 1925.02969, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:25:00+01:00", "open": 6.009, "high": 6.009, "low": 5.998, "close": 5.998, "volume": 1427.86817, "body_percent": 0.18305874521551208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:30:00+01:00", "open": 5.999, "high": 5.999, "low": 5.997, "close": 5.998, "volume": 626.97833, "body_percent": 0.016669444907475343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-04-23T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.987, "close": 5.996, "volume": 2214.65729, "body_percent": 0.03334444814937946, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T10:40:00+01:00", "open": 6, "high": 6.006, "low": 5.997, "close": 5.997, "volume": 2033.07069, "body_percent": 0.0500000000000019, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:45:00+01:00", "open": 5.995, "high": 6.004, "low": 5.995, "close": 5.998, "volume": 1154.14498, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T10:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2286.9101626666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18869.08108, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.924, "range": 0.1509999999999998, "current": 5.998 } }, "H1": { "interval": "1h", "timestamp": "2026-04-23T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-04-22T15:00:00+01:00", "open": 6.195, "high": 6.263, "low": 6.183, "close": 6.218, "volume": 11352.99029, "body_percent": 0.3712671509281628, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-04-22T16:00:00+01:00", "open": 6.219, "high": 6.28, "low": 6.203, "close": 6.266, "volume": 18876.27107, "body_percent": 0.7557485126226035, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-04-22T17:00:00+01:00", "open": 6.274, "high": 6.285, "low": 6.231, "close": 6.267, "volume": 13408.223, "body_percent": 0.11157156518966645, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-22T18:00:00+01:00", "open": 6.27, "high": 6.33, "low": 6.262, "close": 6.288, "volume": 16356.6421, "body_percent": 0.28708133971292954, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-04-22T19:00:00+01:00", "open": 6.292, "high": 6.317, "low": 6.238, "close": 6.265, "volume": 5272.22739, "body_percent": 0.4291163382072495, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-04-22T20:00:00+01:00", "open": 6.262, "high": 6.27, "low": 6.241, "close": 6.243, "volume": 6932.57524, "body_percent": 0.3034174385180332, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-04-22T21:00:00+01:00", "open": 6.234, "high": 6.25, "low": 6.161, "close": 6.182, "volume": 5882.87807, "body_percent": 0.8341353865896631, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-04-22T22:00:00+01:00", "open": 6.183, "high": 6.186, "low": 6.124, "close": 6.128, "volume": 9177.34324, "body_percent": 0.8895358240336361, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-22T23:00:00+01:00", "open": 6.142, "high": 6.203, "low": 6.138, "close": 6.203, "volume": 3759.50577, "body_percent": 0.9931618365353296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-04-23T00:00:00+01:00", "open": 6.211, "high": 6.211, "low": 6.131, "close": 6.142, "volume": 4740.16989, "body_percent": 1.1109322170342932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-04-23T01:00:00+01:00", "open": 6.127, "high": 6.134, "low": 6.078, "close": 6.084, "volume": 2893.15945, "body_percent": 0.7018116533376881, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-04-23T02:00:00+01:00", "open": 6.081, "high": 6.081, "low": 5.985, "close": 6.04, "volume": 16067.5643, "body_percent": 0.6742312119717212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-04-23T03:00:00+01:00", "open": 6.042, "high": 6.064, "low": 6.004, "close": 6.055, "volume": 133104.54162, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-04-23T04:00:00+01:00", "open": 6.049, "high": 6.056, "low": 5.974, "close": 6.016, "volume": 12957.33006, "body_percent": 0.545544718135235, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-04-23T05:00:00+01:00", "open": 6.026, "high": 6.032, "low": 5.963, "close": 5.984, "volume": 74193.91285, "body_percent": 0.6969797543976073, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-04-23T06:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.924, "close": 5.957, "volume": 11301.27016, "body_percent": 0.4844637487470751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-04-23T07:00:00+01:00", "open": 5.97, "high": 6.001, "low": 5.939, "close": 5.956, "volume": 9595.15525, "body_percent": 0.23450586264655524, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-04-23T08:00:00+01:00", "open": 5.961, "high": 6.075, "low": 5.961, "close": 6.047, "volume": 59390.88745, "body_percent": 1.4427109545378192, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-04-23T09:00:00+01:00", "open": 6.05, "high": 6.069, "low": 6.001, "close": 6.005, "volume": 34001.39788, "body_percent": 0.7438016528925608, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-04-23T10:00:00+01:00", "open": 6.006, "high": 6.013, "low": 5.982, "close": 5.998, "volume": 22064.81554, "body_percent": 0.1332001332001333, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 28292.26172533334, "latest": 22064.81554, "ratio_latest_vs_avg": 0.7798887114154898, "max": 233861.76954, "min": 1883.66349 }, "price_stats": { "highest": 6.633, "lowest": 5.924, "range": 0.7089999999999996, "current": 5.998 } } }, "technical_indicators": { "1m": { "rsi_14": 32.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00039443, "signal_line": 5.99663803, "histogram": -5.99703246 }, "bollinger_bands": { "upper": 6.00466731, "middle": 5.99715, "lower": 5.98963269 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.994888888888888, "sma_20": 5.99715, "ema_12": 5.996638033380599, "ema_26": 5.997032462751307 } }, "5m": { "rsi_14": 59.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00724306, "signal_line": 6.01564222, "histogram": -6.00839916 }, "bollinger_bands": { "upper": 6.03142317, "middle": 6.00665, "lower": 5.98187683 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.0169999999999995, "sma_20": 6.0066500000000005, "ema_12": 6.015642221200513, "ema_26": 6.0083991609311775 } }, "1h": { "rsi_14": 66.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06815985, "signal_line": 6.19495402, "histogram": -6.12679417 }, "bollinger_bands": { "upper": 6.34354805, "middle": 6.1172, "lower": 5.89085195 }, "stochastic": { "K": 74.26, "D": 24.51 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 6.228888888888889, "sma_20": 6.1171999999999995, "ema_12": 6.194954024604089, "ema_26": 6.126794174418836 } } }, "volume_profile": { "timestamp": "2026-04-23T10:50:04+01:00", "last_500_trades": { "buy_volume": 4235.4400000000005, "sell_volume": 4153.569999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0197107548446285, "cumulative_delta": 81.86999999999985, "delta_percent": 0.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5932.269999999993, "point_of_control_volume": 5932.269999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-04-23T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-04-23T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-04-23T10:50:05+01:00", "last_60min": { "current_imbalance": 12.412, "imbalance_change_60min": 3.9140000000000015, "min_imbalance": 8.498, "max_imbalance": 12.412, "average_imbalance": 9.903, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.498, 8.797, 9.905, 12.412 ] }, "volatility_metrics": { "timestamp": "2026-04-23T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006988320246330113, "average_range_1m": 0.002494949494949494, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77813.87, "zen_price": 5.998, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.17, "correlation_1h": 0.209, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-04-23T10:50:06+01:00", "key_levels": { "current_price": 5.998, "resistance_24h": 6.33, "support_24h": 5.924, "distance_to_resistance_percent": 5.54, "distance_to_support_percent": 1.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 612.31, "overall_risk": "81.8%" } } } ] }