{ "hour": "2026-02-24_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.302, "max_price": 5.342, "min_imbalance": -35.996, "max_imbalance": 27.683 }, "data": [ { "timestamp": "2026-02-24T08:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771916404, "price_data": { "timestamp": "2026-02-24T08:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.306, "bid": 5.307, "ask": 5.31, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05653976630228468, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.525, "volume_24h": 46897.43, "volume_usdc_24h": 0, "price_change_24h": -0.219, "price_change_24h_percent": -3.964, "trades_24h": 1854 }, "orderbook_continuous": { "timestamp": "2026-02-24T08:00:04+01:00", "bids_analysis": { "total_quantity": 13675.48, "levels_count": 100, "top_10_bids": [ { "price": 5.305, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.304, "quantity": 146.23, "cumulative": 161.57999999999998 }, { "price": 5.303, "quantity": 82, "cumulative": 243.57999999999998 }, { "price": 5.302, "quantity": 25.35, "cumulative": 268.93 }, { "price": 5.301, "quantity": 122.61, "cumulative": 391.54 }, { "price": 5.3, "quantity": 72.58, "cumulative": 464.12 }, { "price": 5.299, "quantity": 260.59, "cumulative": 724.71 }, { "price": 5.298, "quantity": 112.61, "cumulative": 837.32 }, { "price": 5.297, "quantity": 15.35, "cumulative": 852.6700000000001 }, { "price": 5.296, "quantity": 34.33, "cumulative": 887.0000000000001 } ] }, "asks_analysis": { "total_quantity": 23821.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.309, "quantity": 18.25, "cumulative": 18.25 }, { "price": 5.31, "quantity": 43.62, "cumulative": 61.87 }, { "price": 5.311, "quantity": 28.25, "cumulative": 90.12 }, { "price": 5.313, "quantity": 15.35, "cumulative": 105.47 }, { "price": 5.314, "quantity": 34.31, "cumulative": 139.78 }, { "price": 5.315, "quantity": 34.33, "cumulative": 174.11 }, { "price": 5.316, "quantity": 257.53, "cumulative": 431.64 }, { "price": 5.317, "quantity": 122.61, "cumulative": 554.25 }, { "price": 5.318, "quantity": 18.95, "cumulative": 573.2 }, { "price": 5.319, "quantity": 15.35, "cumulative": 588.5500000000001 } ] }, "imbalance": { "quantity_difference": -10146.239999999998, "percent": -27.059, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5740760952609636 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.304, "quantity": 146.23 }, { "price": 5.301, "quantity": 122.61 }, { "price": 5.299, "quantity": 260.59 }, { "price": 5.298, "quantity": 112.61 }, { "price": 5.295, "quantity": 112.61 } ], "accumulation_ask_levels": [ { "price": 5.316, "quantity": 257.53 }, { "price": 5.317, "quantity": 122.61 }, { "price": 5.32, "quantity": 166.42 }, { "price": 5.321, "quantity": 207.03 }, { "price": 5.325, "quantity": 185.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T07:41:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 82.01505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:42:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 15.0729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:43:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:44:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:45:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 44.77743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:46:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:47:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:48:00+01:00", "open": 5.328, "high": 5.331, "low": 5.328, "close": 5.331, "volume": 297.65301, "body_percent": 0.056306306306308444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:49:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:50:00+01:00", "open": 5.335, "high": 5.335, "low": 5.335, "close": 5.335, "volume": 163.7845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:51:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 98.0536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:52:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:53:00+01:00", "open": 5.311, "high": 5.313, "low": 5.311, "close": 5.311, "volume": 783.81238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T07:54:00+01:00", "open": 5.308, "high": 5.308, "low": 5.306, "close": 5.306, "volume": 122.59178, "body_percent": 0.03767897513187227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:55:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:56:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:57:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:58:00+01:00", "open": 5.305, "high": 5.306, "low": 5.305, "close": 5.306, "volume": 193.60059, "body_percent": 0.018850141376066616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:59:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.80587133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.38691, "min": 0 }, "price_stats": { "highest": 5.351, "lowest": 5.305, "range": 0.04600000000000026, "current": 5.306 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T06:25:00+01:00", "open": 5.31, "high": 5.322, "low": 5.302, "close": 5.302, "volume": 1228.56268, "body_percent": 0.15065913370998132, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:30:00+01:00", "open": 5.305, "high": 5.318, "low": 5.302, "close": 5.318, "volume": 451.77073, "body_percent": 0.24505183788878232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T06:35:00+01:00", "open": 5.313, "high": 5.319, "low": 5.31, "close": 5.314, "volume": 1816.51428, "body_percent": 0.01882175795219902, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T06:40:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 55.9674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 72.56915, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 40.24944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:55:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 22.16032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:05:00+01:00", "open": 5.317, "high": 5.334, "low": 5.317, "close": 5.332, "volume": 575.36753, "body_percent": 0.28211397404550836, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:10:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 1081.28643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:15:00+01:00", "open": 5.328, "high": 5.336, "low": 5.327, "close": 5.335, "volume": 294.00196, "body_percent": 0.13138138138137523, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T07:20:00+01:00", "open": 5.338, "high": 5.351, "low": 5.338, "close": 5.351, "volume": 278.8211, "body_percent": 0.24353690520794116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:25:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 530.5216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:30:00+01:00", "open": 5.343, "high": 5.346, "low": 5.343, "close": 5.344, "volume": 557.18976, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:35:00+01:00", "open": 5.342, "high": 5.342, "low": 5.333, "close": 5.333, "volume": 127.64234, "body_percent": 0.16847622613252441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:40:00+01:00", "open": 5.343, "high": 5.345, "low": 5.343, "close": 5.345, "volume": 97.08795, "body_percent": 0.03743215422047127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:45:00+01:00", "open": 5.337, "high": 5.337, "low": 5.328, "close": 5.331, "volume": 342.43044, "body_percent": 0.11242270938728385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T07:50:00+01:00", "open": 5.335, "high": 5.335, "low": 5.306, "close": 5.306, "volume": 1168.24226, "body_percent": 0.5435801312089956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:55:00+01:00", "open": 5.305, "high": 5.306, "low": 5.305, "close": 5.306, "volume": 193.60059, "body_percent": 0.018850141376066616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1800.9296886666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.293, "range": 0.16599999999999948, "current": 5.306 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9633.138281166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.878, "lowest": 5.293, "range": 0.585, "current": 5.306 } } }, "technical_indicators": { "1m": { "rsi_14": 89.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00978789, "signal_line": 5.33549386, "histogram": -5.32570597 }, "bollinger_bands": { "upper": 5.35609916, "middle": 5.32485, "lower": 5.29360084 }, "stochastic": { "K": 94.87, "D": 31.31 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.339, "sma_20": 5.3248500000000005, "ema_12": 5.335493861164091, "ema_26": 5.325705968318936 } }, "5m": { "rsi_14": 57.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00040565, "signal_line": 5.31857697, "histogram": -5.31898262 }, "bollinger_bands": { "upper": 5.35401962, "middle": 5.3247, "lower": 5.29538038 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.318888888888889, "sma_20": 5.3247, "ema_12": 5.318576967907985, "ema_26": 5.31898262152219 } }, "1h": { "rsi_14": 63.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05387376, "signal_line": 5.46910023, "histogram": -5.41522647 }, "bollinger_bands": { "upper": 5.56882995, "middle": 5.41775, "lower": 5.26667005 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 5.459888888888888, "sma_20": 5.41775, "ema_12": 5.469100231394545, "ema_26": 5.415226468091959 } } }, "volume_profile": { "timestamp": "2026-02-24T08:00:06+01:00", "last_500_trades": { "buy_volume": 9132.310000000009, "sell_volume": 10092.980000000003, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.9048180022154018, "cumulative_delta": -960.6700000000025, "delta_percent": -5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19225.28999999998, "point_of_control_volume": 19225.28999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T08:00:06+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-24T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T08:00:07+01:00", "last_60min": { "current_imbalance": -34.431, "imbalance_change_60min": -3.1459999999999972, "min_imbalance": -34.431, "max_imbalance": -31.285, "average_imbalance": -33.262800000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.285, -33.915, -33.125, -33.558, -34.431 ] }, "volatility_metrics": { "timestamp": "2026-02-24T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010190277641408333, "average_range_1m": 0.0010101010101010335, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63088, "zen_price": 5.306, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.34, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T08:00:09+01:00", "key_levels": { "current_price": 5.306, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 6.16, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2929.08, "overall_risk": "96.2%" } } }, { "timestamp": "2026-02-24T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771917002, "price_data": { "timestamp": "2026-02-24T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.302, "bid": 5.334, "ask": 5.338, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07544322897020837, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.517, "volume_24h": 46723.9, "volume_usdc_24h": 0, "price_change_24h": -0.215, "price_change_24h_percent": -3.897, "trades_24h": 1844 }, "orderbook_continuous": { "timestamp": "2026-02-24T08:10:03+01:00", "bids_analysis": { "total_quantity": 12948.929999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.334, "quantity": 107.26, "cumulative": 107.26 }, { "price": 5.333, "quantity": 25.35, "cumulative": 132.61 }, { "price": 5.332, "quantity": 237.06, "cumulative": 369.67 }, { "price": 5.331, "quantity": 107.26, "cumulative": 476.93 }, { "price": 5.33, "quantity": 25.35, "cumulative": 502.28000000000003 }, { "price": 5.329, "quantity": 134.45, "cumulative": 636.73 }, { "price": 5.328, "quantity": 97.26, "cumulative": 733.99 }, { "price": 5.327, "quantity": 34.22, "cumulative": 768.21 }, { "price": 5.326, "quantity": 202.93, "cumulative": 971.1400000000001 }, { "price": 5.325, "quantity": 97.26, "cumulative": 1068.4 } ] }, "asks_analysis": { "total_quantity": 25802.279999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.338, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.339, "quantity": 43.45, "cumulative": 58.800000000000004 }, { "price": 5.34, "quantity": 15.35, "cumulative": 74.15 }, { "price": 5.341, "quantity": 72, "cumulative": 146.15 }, { "price": 5.342, "quantity": 34.23, "cumulative": 180.38 }, { "price": 5.343, "quantity": 212.72, "cumulative": 393.1 }, { "price": 5.344, "quantity": 122.61, "cumulative": 515.71 }, { "price": 5.345, "quantity": 159.54, "cumulative": 675.25 }, { "price": 5.346, "quantity": 34.2, "cumulative": 709.45 }, { "price": 5.347, "quantity": 15.35, "cumulative": 724.8000000000001 } ] }, "imbalance": { "quantity_difference": -12853.349999999999, "percent": -33.169, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5018521619019715 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.334, "quantity": 107.26 }, { "price": 5.332, "quantity": 237.06 }, { "price": 5.331, "quantity": 107.26 }, { "price": 5.329, "quantity": 134.45 }, { "price": 5.326, "quantity": 202.93 } ], "accumulation_ask_levels": [ { "price": 5.343, "quantity": 212.72 }, { "price": 5.344, "quantity": 122.61 }, { "price": 5.345, "quantity": 159.54 }, { "price": 5.348, "quantity": 318.63 }, { "price": 5.351, "quantity": 146.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T07:51:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 98.0536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:52:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:53:00+01:00", "open": 5.311, "high": 5.313, "low": 5.311, "close": 5.311, "volume": 783.81238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T07:54:00+01:00", "open": 5.308, "high": 5.308, "low": 5.306, "close": 5.306, "volume": 122.59178, "body_percent": 0.03767897513187227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:55:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:56:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:57:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:58:00+01:00", "open": 5.305, "high": 5.306, "low": 5.305, "close": 5.306, "volume": 193.60059, "body_percent": 0.018850141376066616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:59:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:01:00+01:00", "open": 5.315, "high": 5.315, "low": 5.314, "close": 5.315, "volume": 92.9033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T08:02:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:03:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 23.61636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:04:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:05:00+01:00", "open": 5.302, "high": 5.302, "low": 5.3, "close": 5.302, "volume": 631.19532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T08:06:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:07:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:08:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:09:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:10:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.94399816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.38691, "min": 0 }, "price_stats": { "highest": 5.351, "lowest": 5.3, "range": 0.051000000000000156, "current": 5.302 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T06:35:00+01:00", "open": 5.313, "high": 5.319, "low": 5.31, "close": 5.314, "volume": 1816.51428, "body_percent": 0.01882175795219902, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T06:40:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 55.9674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 72.56915, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 40.24944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:55:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 22.16032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:05:00+01:00", "open": 5.317, "high": 5.334, "low": 5.317, "close": 5.332, "volume": 575.36753, "body_percent": 0.28211397404550836, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:10:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 1081.28643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:15:00+01:00", "open": 5.328, "high": 5.336, "low": 5.327, "close": 5.335, "volume": 294.00196, "body_percent": 0.13138138138137523, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T07:20:00+01:00", "open": 5.338, "high": 5.351, "low": 5.338, "close": 5.351, "volume": 278.8211, "body_percent": 0.24353690520794116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:25:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 530.5216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:30:00+01:00", "open": 5.343, "high": 5.346, "low": 5.343, "close": 5.344, "volume": 557.18976, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:35:00+01:00", "open": 5.342, "high": 5.342, "low": 5.333, "close": 5.333, "volume": 127.64234, "body_percent": 0.16847622613252441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:40:00+01:00", "open": 5.343, "high": 5.345, "low": 5.343, "close": 5.345, "volume": 97.08795, "body_percent": 0.03743215422047127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:45:00+01:00", "open": 5.337, "high": 5.337, "low": 5.328, "close": 5.331, "volume": 342.43044, "body_percent": 0.11242270938728385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T07:50:00+01:00", "open": 5.335, "high": 5.335, "low": 5.306, "close": 5.306, "volume": 1168.24226, "body_percent": 0.5435801312089956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:55:00+01:00", "open": 5.305, "high": 5.306, "low": 5.305, "close": 5.306, "volume": 193.60059, "body_percent": 0.018850141376066616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 116.51966, "body_percent": 0.07525870178738588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:05:00+01:00", "open": 5.302, "high": 5.302, "low": 5.3, "close": 5.302, "volume": 631.19532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T08:10:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1798.2973036666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.293, "range": 0.16599999999999948, "current": 5.302 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.319, "low": 5.3, "close": 5.302, "volume": 747.71498, "body_percent": 0.24459078080904584, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 9645.6001975, "latest": 747.71498, "ratio_latest_vs_avg": 0.07751876137202918, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.878, "lowest": 5.293, "range": 0.585, "current": 5.302 } } }, "technical_indicators": { "1m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00410773, "signal_line": 5.31367583, "histogram": -5.3095681 }, "bollinger_bands": { "upper": 5.32644349, "middle": 5.30955, "lower": 5.29265651 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.311666666666667, "sma_20": 5.309549999999999, "ema_12": 5.313675826885584, "ema_26": 5.309568098753639 } }, "5m": { "rsi_14": 60.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00237517, "signal_line": 5.32216296, "histogram": -5.31978779 }, "bollinger_bands": { "upper": 5.35438605, "middle": 5.32455, "lower": 5.29471395 }, "stochastic": { "K": 9.76, "D": 3.22 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.322666666666667, "sma_20": 5.3245499999999995, "ema_12": 5.322162960674836, "ema_26": 5.319787792617298 } }, "1h": { "rsi_14": 64.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05463327, "signal_line": 5.46893289, "histogram": -5.41429962 }, "bollinger_bands": { "upper": 5.56923055, "middle": 5.41755, "lower": 5.26586945 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.297, "moving_averages": { "sma_9": 5.459888888888888, "sma_20": 5.41755, "ema_12": 5.468932892338234, "ema_26": 5.414299619835974 } } }, "volume_profile": { "timestamp": "2026-02-24T08:10:05+01:00", "last_500_trades": { "buy_volume": 9013.80000000001, "sell_volume": 10157.440000000002, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.8874086383970772, "cumulative_delta": -1143.6400000000024, "delta_percent": -5.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19171.23999999998, "point_of_control_volume": 19171.23999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T08:10:06+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-24T08:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T08:10:07+01:00", "last_60min": { "current_imbalance": -27.059, "imbalance_change_60min": 6.855999999999998, "min_imbalance": -34.431, "max_imbalance": -27.059, "average_imbalance": -32.4176, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.915, -33.125, -33.558, -34.431, -27.059 ] }, "volatility_metrics": { "timestamp": "2026-02-24T08:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008712207306028477, "average_range_1m": 0.00039393939393939987, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63303.48, "zen_price": 5.302, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.56, "correlation_1h": 0.591, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T08:10:08+01:00", "key_levels": { "current_price": 5.302, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 6.24, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 3063.8199999999997, "overall_risk": "97.4%" } } }, { "timestamp": "2026-02-24T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771917602, "price_data": { "timestamp": "2026-02-24T08:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.34, "bid": 5.33, "ask": 5.333, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056179775280901005, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.508, "volume_24h": 47727.56, "volume_usdc_24h": 0, "price_change_24h": -0.168, "price_change_24h_percent": -3.05, "trades_24h": 1873 }, "orderbook_continuous": { "timestamp": "2026-02-24T08:20:03+01:00", "bids_analysis": { "total_quantity": 13066.229999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.33, "quantity": 453.14, "cumulative": 453.14 }, { "price": 5.329, "quantity": 10, "cumulative": 463.14 }, { "price": 5.328, "quantity": 25.35, "cumulative": 488.49 }, { "price": 5.327, "quantity": 25.35, "cumulative": 513.84 }, { "price": 5.326, "quantity": 237.26, "cumulative": 751.1 }, { "price": 5.325, "quantity": 112.61, "cumulative": 863.71 }, { "price": 5.324, "quantity": 72, "cumulative": 935.71 }, { "price": 5.323, "quantity": 86.72, "cumulative": 1022.4300000000001 }, { "price": 5.322, "quantity": 112.61, "cumulative": 1135.04 }, { "price": 5.321, "quantity": 203.12, "cumulative": 1338.1599999999999 } ] }, "asks_analysis": { "total_quantity": 26135.799999999992, "levels_count": 100, "top_10_asks": [ { "price": 5.333, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.334, "quantity": 43.48, "cumulative": 58.83 }, { "price": 5.335, "quantity": 112.61, "cumulative": 171.44 }, { "price": 5.336, "quantity": 18.87, "cumulative": 190.31 }, { "price": 5.337, "quantity": 15.35, "cumulative": 205.66 }, { "price": 5.338, "quantity": 337.93, "cumulative": 543.59 }, { "price": 5.339, "quantity": 112.61, "cumulative": 656.2 }, { "price": 5.34, "quantity": 15.35, "cumulative": 671.5500000000001 }, { "price": 5.341, "quantity": 34.21, "cumulative": 705.7600000000001 }, { "price": 5.342, "quantity": 112.61, "cumulative": 818.3700000000001 } ] }, "imbalance": { "quantity_difference": -13069.569999999994, "percent": -33.339, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4999361029698728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.33, "quantity": 453.14 }, { "price": 5.326, "quantity": 237.26 }, { "price": 5.325, "quantity": 112.61 }, { "price": 5.322, "quantity": 112.61 }, { "price": 5.321, "quantity": 203.12 } ], "accumulation_ask_levels": [ { "price": 5.335, "quantity": 112.61 }, { "price": 5.338, "quantity": 337.93 }, { "price": 5.339, "quantity": 112.61 }, { "price": 5.342, "quantity": 112.61 }, { "price": 5.343, "quantity": 202.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T08:01:00+01:00", "open": 5.315, "high": 5.315, "low": 5.314, "close": 5.315, "volume": 92.9033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T08:02:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:03:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 23.61636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:04:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:05:00+01:00", "open": 5.302, "high": 5.302, "low": 5.3, "close": 5.302, "volume": 631.19532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T08:06:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:07:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:08:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:09:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:10:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:11:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:12:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 6.13755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:13:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:14:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:15:00+01:00", "open": 5.335, "high": 5.335, "low": 5.335, "close": 5.335, "volume": 135.24225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:16:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 150.01434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:17:00+01:00", "open": 5.334, "high": 5.341, "low": 5.334, "close": 5.34, "volume": 6582.72103, "body_percent": 0.11248593925759706, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:18:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:19:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:20:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.41073749999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6582.72103, "min": 0 }, "price_stats": { "highest": 5.351, "lowest": 5.3, "range": 0.051000000000000156, "current": 5.34 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T06:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 72.56915, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 40.24944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:55:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 22.16032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:05:00+01:00", "open": 5.317, "high": 5.334, "low": 5.317, "close": 5.332, "volume": 575.36753, "body_percent": 0.28211397404550836, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:10:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 1081.28643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:15:00+01:00", "open": 5.328, "high": 5.336, "low": 5.327, "close": 5.335, "volume": 294.00196, "body_percent": 0.13138138138137523, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T07:20:00+01:00", "open": 5.338, "high": 5.351, "low": 5.338, "close": 5.351, "volume": 278.8211, "body_percent": 0.24353690520794116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:25:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 530.5216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:30:00+01:00", "open": 5.343, "high": 5.346, "low": 5.343, "close": 5.344, "volume": 557.18976, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:35:00+01:00", "open": 5.342, "high": 5.342, "low": 5.333, "close": 5.333, "volume": 127.64234, "body_percent": 0.16847622613252441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:40:00+01:00", "open": 5.343, "high": 5.345, "low": 5.343, "close": 5.345, "volume": 97.08795, "body_percent": 0.03743215422047127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:45:00+01:00", "open": 5.337, "high": 5.337, "low": 5.328, "close": 5.331, "volume": 342.43044, "body_percent": 0.11242270938728385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T07:50:00+01:00", "open": 5.335, "high": 5.335, "low": 5.306, "close": 5.306, "volume": 1168.24226, "body_percent": 0.5435801312089956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:55:00+01:00", "open": 5.305, "high": 5.306, "low": 5.305, "close": 5.306, "volume": 193.60059, "body_percent": 0.018850141376066616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 116.51966, "body_percent": 0.07525870178738588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:05:00+01:00", "open": 5.302, "high": 5.302, "low": 5.3, "close": 5.302, "volume": 631.19532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T08:10:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 6.13755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:15:00+01:00", "open": 5.335, "high": 5.341, "low": 5.331, "close": 5.34, "volume": 6867.97762, "body_percent": 0.09372071227741131, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-24T08:20:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1902.2723968333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.293, "range": 0.16599999999999948, "current": 5.34 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T08:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.341, "low": 5.3, "close": 5.34, "volume": 7621.83015, "body_percent": 0.4703668861712034, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 9760.168783666666, "latest": 7621.83015, "ratio_latest_vs_avg": 0.7809117156616073, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.878, "lowest": 5.293, "range": 0.585, "current": 5.34 } } }, "technical_indicators": { "1m": { "rsi_14": 12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00680639, "signal_line": 5.31482348, "histogram": -5.32162987 }, "bollinger_bands": { "upper": 5.35293421, "middle": 5.32095, "lower": 5.28896579 }, "stochastic": { "K": 37.14, "D": 12.26 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.3086666666666655, "sma_20": 5.320949999999999, "ema_12": 5.314823478725728, "ema_26": 5.3216298731659455 } }, "5m": { "rsi_14": 48.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00295922, "signal_line": 5.32832182, "histogram": -5.33128104 }, "bollinger_bands": { "upper": 5.35680487, "middle": 5.3291, "lower": 5.30139513 }, "stochastic": { "K": 28.89, "D": 9.53 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.3309999999999995, "sma_20": 5.3290999999999995, "ema_12": 5.328321818986422, "ema_26": 5.331281041696753 } }, "1h": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04741794, "signal_line": 5.47052261, "histogram": -5.42310468 }, "bollinger_bands": { "upper": 5.56616397, "middle": 5.41945, "lower": 5.27273603 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 5.459888888888888, "sma_20": 5.41945, "ema_12": 5.470522613373191, "ema_26": 5.423104678267837 } } }, "volume_profile": { "timestamp": "2026-02-24T08:20:05+01:00", "last_500_trades": { "buy_volume": 8631.20000000001, "sell_volume": 10626.840000000002, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.81220758005202, "cumulative_delta": -1995.6400000000044, "delta_percent": -10.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19258.03999999998, "point_of_control_volume": 19258.03999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T08:20:06+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-02-24T08:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T08:20:07+01:00", "last_60min": { "current_imbalance": -33.169, "imbalance_change_60min": -0.04399999999999693, "min_imbalance": -34.431, "max_imbalance": -27.059, "average_imbalance": -32.2684, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -33.125, -33.558, -34.431, -27.059, -33.169 ] }, "volatility_metrics": { "timestamp": "2026-02-24T08:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010691218948844625, "average_range_1m": 0.00035353535353536394, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63218.87, "zen_price": 5.34, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.04, "correlation_1h": 0.559, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T08:20:08+01:00", "key_levels": { "current_price": 5.34, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 5.49, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 3082.8099999999995, "overall_risk": "86.2%" } } }, { "timestamp": "2026-02-24T08:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771918203, "price_data": { "timestamp": "2026-02-24T08:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.328, "bid": 5.337, "ask": 5.341, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07507507507508347, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.497, "volume_24h": 47913.18, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -3.074, "trades_24h": 1879 }, "orderbook_continuous": { "timestamp": "2026-02-24T08:30:04+01:00", "bids_analysis": { "total_quantity": 12852.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.337, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.336, "quantity": 25.35, "cumulative": 40.7 }, { "price": 5.335, "quantity": 25.35, "cumulative": 66.05000000000001 }, { "price": 5.334, "quantity": 105.05, "cumulative": 171.10000000000002 }, { "price": 5.333, "quantity": 107.26, "cumulative": 278.36 }, { "price": 5.332, "quantity": 240.82, "cumulative": 519.1800000000001 }, { "price": 5.331, "quantity": 25.35, "cumulative": 544.5300000000001 }, { "price": 5.33, "quantity": 97.26, "cumulative": 641.7900000000001 }, { "price": 5.329, "quantity": 72, "cumulative": 713.7900000000001 }, { "price": 5.328, "quantity": 34.21, "cumulative": 748.0000000000001 } ] }, "asks_analysis": { "total_quantity": 27308.179999999993, "levels_count": 100, "top_10_asks": [ { "price": 5.341, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.342, "quantity": 43.46, "cumulative": 58.81 }, { "price": 5.343, "quantity": 15.35, "cumulative": 74.16 }, { "price": 5.344, "quantity": 56.65, "cumulative": 130.81 }, { "price": 5.345, "quantity": 112.61, "cumulative": 243.42000000000002 }, { "price": 5.346, "quantity": 80.33, "cumulative": 323.75 }, { "price": 5.347, "quantity": 15.35, "cumulative": 339.1 }, { "price": 5.348, "quantity": 318.63, "cumulative": 657.73 }, { "price": 5.349, "quantity": 69.16, "cumulative": 726.89 }, { "price": 5.35, "quantity": 68.73, "cumulative": 795.62 } ] }, "imbalance": { "quantity_difference": -14456.139999999994, "percent": -35.996, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.47062967945868245 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.334, "quantity": 105.05 }, { "price": 5.333, "quantity": 107.26 }, { "price": 5.332, "quantity": 240.82 }, { "price": 5.327, "quantity": 234.87 }, { "price": 5.326, "quantity": 116.13 } ], "accumulation_ask_levels": [ { "price": 5.345, "quantity": 112.61 }, { "price": 5.348, "quantity": 318.63 }, { "price": 5.351, "quantity": 146.95 }, { "price": 5.354, "quantity": 112.61 }, { "price": 5.356, "quantity": 222.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T08:11:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:12:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 6.13755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:13:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:14:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:15:00+01:00", "open": 5.335, "high": 5.335, "low": 5.335, "close": 5.335, "volume": 135.24225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:16:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 150.01434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:17:00+01:00", "open": 5.334, "high": 5.341, "low": 5.334, "close": 5.34, "volume": 6582.72103, "body_percent": 0.11248593925759706, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:18:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:19:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:20:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 1539.9436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:21:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 875.2926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:22:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:23:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:24:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 53.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:25:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:26:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:27:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:28:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:29:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:30:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.60899483333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6582.72103, "min": 0 }, "price_stats": { "highest": 5.348, "lowest": 5.3, "range": 0.04800000000000004, "current": 5.328 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T06:55:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 22.16032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:05:00+01:00", "open": 5.317, "high": 5.334, "low": 5.317, "close": 5.332, "volume": 575.36753, "body_percent": 0.28211397404550836, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:10:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 1081.28643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:15:00+01:00", "open": 5.328, "high": 5.336, "low": 5.327, "close": 5.335, "volume": 294.00196, "body_percent": 0.13138138138137523, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T07:20:00+01:00", "open": 5.338, "high": 5.351, "low": 5.338, "close": 5.351, "volume": 278.8211, "body_percent": 0.24353690520794116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:25:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 530.5216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:30:00+01:00", "open": 5.343, "high": 5.346, "low": 5.343, "close": 5.344, "volume": 557.18976, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:35:00+01:00", "open": 5.342, "high": 5.342, "low": 5.333, "close": 5.333, "volume": 127.64234, "body_percent": 0.16847622613252441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:40:00+01:00", "open": 5.343, "high": 5.345, "low": 5.343, "close": 5.345, "volume": 97.08795, "body_percent": 0.03743215422047127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:45:00+01:00", "open": 5.337, "high": 5.337, "low": 5.328, "close": 5.331, "volume": 342.43044, "body_percent": 0.11242270938728385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T07:50:00+01:00", "open": 5.335, "high": 5.335, "low": 5.306, "close": 5.306, "volume": 1168.24226, "body_percent": 0.5435801312089956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:55:00+01:00", "open": 5.305, "high": 5.306, "low": 5.305, "close": 5.306, "volume": 193.60059, "body_percent": 0.018850141376066616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 116.51966, "body_percent": 0.07525870178738588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:05:00+01:00", "open": 5.302, "high": 5.302, "low": 5.3, "close": 5.302, "volume": 631.19532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T08:10:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 6.13755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:15:00+01:00", "open": 5.335, "high": 5.341, "low": 5.331, "close": 5.34, "volume": 6867.97762, "body_percent": 0.09372071227741131, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-24T08:20:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 2468.5162, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:25:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:30:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1930.745991, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.457, "lowest": 5.293, "range": 0.1639999999999997, "current": 5.328 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.341, "low": 5.3, "close": 5.328, "volume": 10090.34635, "body_percent": 0.24459078080902916, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 9801.310720333333, "latest": 10090.34635, "ratio_latest_vs_avg": 1.0294894874689613, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.878, "lowest": 5.293, "range": 0.585, "current": 5.328 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00044182, "signal_line": 5.32970684, "histogram": -5.33014866 }, "bollinger_bands": { "upper": 5.34671089, "middle": 5.33075, "lower": 5.31478911 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.333222222222222, "sma_20": 5.33075, "ema_12": 5.329706837606936, "ema_26": 5.330148656034969 } }, "5m": { "rsi_14": 56.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0007281, "signal_line": 5.33040948, "histogram": -5.32968138 }, "bollinger_bands": { "upper": 5.3559625, "middle": 5.32915, "lower": 5.3023375 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.334777777777777, "sma_20": 5.329149999999999, "ema_12": 5.330409475265747, "ema_26": 5.329681379617748 } }, "1h": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04969646, "signal_line": 5.4700206, "histogram": -5.42032413 }, "bollinger_bands": { "upper": 5.56695034, "middle": 5.41885, "lower": 5.27074966 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 5.459888888888888, "sma_20": 5.418850000000001, "ema_12": 5.4700205962042565, "ema_26": 5.42032413349988 } } }, "volume_profile": { "timestamp": "2026-02-24T08:30:06+01:00", "last_500_trades": { "buy_volume": 8584.570000000009, "sell_volume": 10695.240000000007, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.8026533298925507, "cumulative_delta": -2110.6700000000023, "delta_percent": -10.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19279.809999999972, "point_of_control_volume": 19279.809999999972, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T08:30:07+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-02-24T08:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T08:30:08+01:00", "last_60min": { "current_imbalance": -33.339, "imbalance_change_60min": 0.2190000000000012, "min_imbalance": -34.431, "max_imbalance": -27.059, "average_imbalance": -32.3112, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.558, -34.431, -27.059, -33.169, -33.339 ] }, "volatility_metrics": { "timestamp": "2026-02-24T08:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010726728195838266, "average_range_1m": 0.00035353535353536394, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63280.57, "zen_price": 5.328, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.37, "correlation_1h": 0.548, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T08:30:09+01:00", "key_levels": { "current_price": 5.328, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 5.72, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 3973.9099999999994, "overall_risk": "89.7%" } } }, { "timestamp": "2026-02-24T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771918802, "price_data": { "timestamp": "2026-02-24T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.342, "bid": 5.336, "ask": 5.339, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056158742044180344, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.508, "volume_24h": 47701.69, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -3.014, "trades_24h": 1875 }, "orderbook_continuous": { "timestamp": "2026-02-24T08:40:03+01:00", "bids_analysis": { "total_quantity": 12673.04, "levels_count": 100, "top_10_bids": [ { "price": 5.336, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.335, "quantity": 25.35, "cumulative": 40.7 }, { "price": 5.334, "quantity": 25.35, "cumulative": 66.05000000000001 }, { "price": 5.333, "quantity": 122.61, "cumulative": 188.66000000000003 }, { "price": 5.332, "quantity": 15.35, "cumulative": 204.01000000000002 }, { "price": 5.331, "quantity": 49.69, "cumulative": 253.70000000000002 }, { "price": 5.33, "quantity": 140.7, "cumulative": 394.4 }, { "price": 5.329, "quantity": 72, "cumulative": 466.4 }, { "price": 5.328, "quantity": 44.21, "cumulative": 510.60999999999996 }, { "price": 5.327, "quantity": 202.98, "cumulative": 713.5899999999999 } ] }, "asks_analysis": { "total_quantity": 26186.499999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.339, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.34, "quantity": 43.44, "cumulative": 58.79 }, { "price": 5.342, "quantity": 15.35, "cumulative": 74.14 }, { "price": 5.343, "quantity": 34.2, "cumulative": 108.34 }, { "price": 5.344, "quantity": 169.26, "cumulative": 277.6 }, { "price": 5.345, "quantity": 202.54, "cumulative": 480.14 }, { "price": 5.346, "quantity": 34.19, "cumulative": 514.3299999999999 }, { "price": 5.347, "quantity": 91.39, "cumulative": 605.7199999999999 }, { "price": 5.348, "quantity": 131.44, "cumulative": 737.1599999999999 }, { "price": 5.349, "quantity": 72, "cumulative": 809.1599999999999 } ] }, "imbalance": { "quantity_difference": -13513.459999999995, "percent": -34.775, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.483953181983083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.333, "quantity": 122.61 }, { "price": 5.33, "quantity": 140.7 }, { "price": 5.327, "quantity": 202.98 }, { "price": 5.326, "quantity": 131.47 }, { "price": 5.323, "quantity": 112.61 } ], "accumulation_ask_levels": [ { "price": 5.344, "quantity": 169.26 }, { "price": 5.345, "quantity": 202.54 }, { "price": 5.348, "quantity": 131.44 }, { "price": 5.35, "quantity": 255.94 }, { "price": 5.351, "quantity": 146.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T08:21:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 875.2926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:22:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:23:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:24:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 53.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:25:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:26:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:27:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:28:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:29:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:30:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:31:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:32:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:33:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:34:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:35:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:36:00+01:00", "open": 5.341, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 314.20109, "body_percent": 0.018723085564490653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:37:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:38:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:39:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:40:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.43181133333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6582.72103, "min": 0 }, "price_stats": { "highest": 5.345, "lowest": 5.3, "range": 0.04499999999999993, "current": 5.342 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T07:05:00+01:00", "open": 5.317, "high": 5.334, "low": 5.317, "close": 5.332, "volume": 575.36753, "body_percent": 0.28211397404550836, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:10:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 1081.28643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:15:00+01:00", "open": 5.328, "high": 5.336, "low": 5.327, "close": 5.335, "volume": 294.00196, "body_percent": 0.13138138138137523, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T07:20:00+01:00", "open": 5.338, "high": 5.351, "low": 5.338, "close": 5.351, "volume": 278.8211, "body_percent": 0.24353690520794116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:25:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 530.5216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:30:00+01:00", "open": 5.343, "high": 5.346, "low": 5.343, "close": 5.344, "volume": 557.18976, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:35:00+01:00", "open": 5.342, "high": 5.342, "low": 5.333, "close": 5.333, "volume": 127.64234, "body_percent": 0.16847622613252441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:40:00+01:00", "open": 5.343, "high": 5.345, "low": 5.343, "close": 5.345, "volume": 97.08795, "body_percent": 0.03743215422047127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:45:00+01:00", "open": 5.337, "high": 5.337, "low": 5.328, "close": 5.331, "volume": 342.43044, "body_percent": 0.11242270938728385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T07:50:00+01:00", "open": 5.335, "high": 5.335, "low": 5.306, "close": 5.306, "volume": 1168.24226, "body_percent": 0.5435801312089956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:55:00+01:00", "open": 5.305, "high": 5.306, "low": 5.305, "close": 5.306, "volume": 193.60059, "body_percent": 0.018850141376066616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 116.51966, "body_percent": 0.07525870178738588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:05:00+01:00", "open": 5.302, "high": 5.302, "low": 5.3, "close": 5.302, "volume": 631.19532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T08:10:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 6.13755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:15:00+01:00", "open": 5.335, "high": 5.341, "low": 5.331, "close": 5.34, "volume": 6867.97762, "body_percent": 0.09372071227741131, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-24T08:20:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 2468.5162, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:25:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:30:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:35:00+01:00", "open": 5.341, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 314.20109, "body_percent": 0.018723085564490653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:40:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1935.9826758333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.422, "lowest": 5.293, "range": 0.12899999999999956, "current": 5.342 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.342, "low": 5.3, "close": 5.342, "volume": 10404.54744, "body_percent": 0.5079962370648964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 9806.547405166666, "latest": 10404.54744, "ratio_latest_vs_avg": 1.060979671042866, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.878, "lowest": 5.293, "range": 0.585, "current": 5.342 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00289484, "signal_line": 5.32993088, "histogram": -5.33282572 }, "bollinger_bands": { "upper": 5.34365917, "middle": 5.3318, "lower": 5.31994083 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.328666666666667, "sma_20": 5.331800000000001, "ema_12": 5.329930878841496, "ema_26": 5.332825719387483 } }, "5m": { "rsi_14": 46.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00079145, "signal_line": 5.3330988, "histogram": -5.33389025 }, "bollinger_bands": { "upper": 5.35850993, "middle": 5.3308, "lower": 5.30309007 }, "stochastic": { "K": 61.22, "D": 20.2 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.337555555555556, "sma_20": 5.330799999999999, "ema_12": 5.333098797666074, "ema_26": 5.333890247593766 } }, "1h": { "rsi_14": 57.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04703818, "signal_line": 5.47060628, "histogram": -5.4235681 }, "bollinger_bands": { "upper": 5.5660498, "middle": 5.41955, "lower": 5.2730502 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 5.459888888888888, "sma_20": 5.419549999999999, "ema_12": 5.470606282901347, "ema_26": 5.423568102395829 } } }, "volume_profile": { "timestamp": "2026-02-24T08:40:05+01:00", "last_500_trades": { "buy_volume": 8618.56000000001, "sell_volume": 10616.51000000001, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.8118072699973912, "cumulative_delta": -1997.9500000000019, "delta_percent": -10.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19235.069999999974, "point_of_control_volume": 19235.069999999974, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T08:40:05+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-02-24T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T08:40:06+01:00", "last_60min": { "current_imbalance": -35.996, "imbalance_change_60min": -1.5650000000000048, "min_imbalance": -35.996, "max_imbalance": -27.059, "average_imbalance": -32.7988, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.431, -27.059, -33.169, -33.339, -35.996 ] }, "volatility_metrics": { "timestamp": "2026-02-24T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011046202285843114, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63194.01, "zen_price": 5.342, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.02, "correlation_1h": 0.5, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T08:40:07+01:00", "key_levels": { "current_price": 5.342, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 5.45, "distance_to_support_percent": 0.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 3973.9099999999994, "overall_risk": "85.6%" } } }, { "timestamp": "2026-02-24T08:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771919403, "price_data": { "timestamp": "2026-02-24T08:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.31, "bid": 5.31, "ask": 5.315, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09416195856875297, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.505, "volume_24h": 49473.91, "volume_usdc_24h": 0, "price_change_24h": -0.195, "price_change_24h_percent": -3.542, "trades_24h": 1900 }, "orderbook_continuous": { "timestamp": "2026-02-24T08:50:03+01:00", "bids_analysis": { "total_quantity": 19053.160000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.31, "quantity": 89.71, "cumulative": 89.71 }, { "price": 5.309, "quantity": 25.35, "cumulative": 115.06 }, { "price": 5.308, "quantity": 25.35, "cumulative": 140.41 }, { "price": 5.307, "quantity": 147.07, "cumulative": 287.48 }, { "price": 5.306, "quantity": 213.7, "cumulative": 501.18 }, { "price": 5.305, "quantity": 110.23, "cumulative": 611.41 }, { "price": 5.304, "quantity": 112.61, "cumulative": 724.02 }, { "price": 5.303, "quantity": 34.31, "cumulative": 758.3299999999999 }, { "price": 5.302, "quantity": 49.45, "cumulative": 807.78 }, { "price": 5.301, "quantity": 169.26, "cumulative": 977.04 } ] }, "asks_analysis": { "total_quantity": 10791.38, "levels_count": 100, "top_10_asks": [ { "price": 5.315, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.316, "quantity": 43.58, "cumulative": 58.93 }, { "price": 5.317, "quantity": 18.94, "cumulative": 77.87 }, { "price": 5.318, "quantity": 260.21, "cumulative": 338.08 }, { "price": 5.319, "quantity": 97.26, "cumulative": 435.34 }, { "price": 5.321, "quantity": 15.35, "cumulative": 450.69 }, { "price": 5.322, "quantity": 131.53, "cumulative": 582.22 }, { "price": 5.323, "quantity": 90.94, "cumulative": 673.1600000000001 }, { "price": 5.324, "quantity": 203.37, "cumulative": 876.5300000000001 }, { "price": 5.325, "quantity": 112.61, "cumulative": 989.1400000000001 } ] }, "imbalance": { "quantity_difference": 8261.780000000004, "percent": 27.683, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7655906844166367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.307, "quantity": 147.07 }, { "price": 5.306, "quantity": 213.7 }, { "price": 5.305, "quantity": 110.23 }, { "price": 5.304, "quantity": 112.61 }, { "price": 5.301, "quantity": 169.26 } ], "accumulation_ask_levels": [ { "price": 5.318, "quantity": 260.21 }, { "price": 5.322, "quantity": 131.53 }, { "price": 5.324, "quantity": 203.37 }, { "price": 5.325, "quantity": 112.61 }, { "price": 5.328, "quantity": 131.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T08:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T08:31:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:32:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:33:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:34:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:35:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:36:00+01:00", "open": 5.341, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 314.20109, "body_percent": 0.018723085564490653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:37:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:38:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:39:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:40:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:41:00+01:00", "open": 5.332, "high": 5.332, "low": 5.331, "close": 5.331, "volume": 159.95535, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:42:00+01:00", "open": 5.326, "high": 5.326, "low": 5.319, "close": 5.319, "volume": 151.26778, "body_percent": 0.13143071723619365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:43:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:44:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 163.2933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:45:00+01:00", "open": 5.32, "high": 5.32, "low": 5.316, "close": 5.316, "volume": 2305.0296, "body_percent": 0.07518796992482044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:46:00+01:00", "open": 5.319, "high": 5.319, "low": 5.315, "close": 5.316, "volume": 6329.64922, "body_percent": 0.05640157924422098, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T08:47:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:48:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:49:00+01:00", "open": 5.312, "high": 5.312, "low": 5.31, "close": 5.31, "volume": 390.87205, "body_percent": 0.03765060240965113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:50:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.71121816666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6582.72103, "min": 0 }, "price_stats": { "highest": 5.342, "lowest": 5.3, "range": 0.041999999999999815, "current": 5.31 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T08:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T07:15:00+01:00", "open": 5.328, "high": 5.336, "low": 5.327, "close": 5.335, "volume": 294.00196, "body_percent": 0.13138138138137523, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T07:20:00+01:00", "open": 5.338, "high": 5.351, "low": 5.338, "close": 5.351, "volume": 278.8211, "body_percent": 0.24353690520794116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:25:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 530.5216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:30:00+01:00", "open": 5.343, "high": 5.346, "low": 5.343, "close": 5.344, "volume": 557.18976, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:35:00+01:00", "open": 5.342, "high": 5.342, "low": 5.333, "close": 5.333, "volume": 127.64234, "body_percent": 0.16847622613252441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:40:00+01:00", "open": 5.343, "high": 5.345, "low": 5.343, "close": 5.345, "volume": 97.08795, "body_percent": 0.03743215422047127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:45:00+01:00", "open": 5.337, "high": 5.337, "low": 5.328, "close": 5.331, "volume": 342.43044, "body_percent": 0.11242270938728385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T07:50:00+01:00", "open": 5.335, "high": 5.335, "low": 5.306, "close": 5.306, "volume": 1168.24226, "body_percent": 0.5435801312089956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:55:00+01:00", "open": 5.305, "high": 5.306, "low": 5.305, "close": 5.306, "volume": 193.60059, "body_percent": 0.018850141376066616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 116.51966, "body_percent": 0.07525870178738588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:05:00+01:00", "open": 5.302, "high": 5.302, "low": 5.3, "close": 5.302, "volume": 631.19532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T08:10:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 6.13755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:15:00+01:00", "open": 5.335, "high": 5.341, "low": 5.331, "close": 5.34, "volume": 6867.97762, "body_percent": 0.09372071227741131, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-24T08:20:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 2468.5162, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:25:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:30:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:35:00+01:00", "open": 5.341, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 314.20109, "body_percent": 0.018723085564490653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:40:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 474.51643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:45:00+01:00", "open": 5.32, "high": 5.32, "low": 5.31, "close": 5.31, "volume": 9025.55087, "body_percent": 0.18796992481204275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T08:50:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2087.7112843333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.414, "lowest": 5.293, "range": 0.12099999999999955, "current": 5.31 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T08:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.305, "close": 5.306, "volume": 5268.35228, "body_percent": 0.3942181340341638, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T08:00:00+01:00", "open": 5.315, "high": 5.342, "low": 5.3, "close": 5.31, "volume": 19904.61474, "body_percent": 0.0940733772342574, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 9964.881860166666, "latest": 19904.61474, "ratio_latest_vs_avg": 1.9974762389874523, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.878, "lowest": 5.293, "range": 0.585, "current": 5.31 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00474305, "signal_line": 5.32950662, "histogram": -5.32476356 }, "bollinger_bands": { "upper": 5.34793483, "middle": 5.3261, "lower": 5.30426517 }, "stochastic": { "K": 39.13, "D": 12.91 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.334222222222223, "sma_20": 5.326100000000001, "ema_12": 5.3295066152305575, "ema_26": 5.324763564778703 } }, "5m": { "rsi_14": 56.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00733309, "signal_line": 5.33410945, "histogram": -5.32677636 }, "bollinger_bands": { "upper": 5.3578718, "middle": 5.3281, "lower": 5.2983282 }, "stochastic": { "K": 67.35, "D": 22.22 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.333222222222222, "sma_20": 5.3281, "ema_12": 5.334109452365522, "ema_26": 5.326776357648081 } }, "1h": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05311425, "signal_line": 5.46926757, "histogram": -5.41615332 }, "bollinger_bands": { "upper": 5.56844714, "middle": 5.41795, "lower": 5.26745286 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 5.459888888888888, "sma_20": 5.41795, "ema_12": 5.469267570450856, "ema_26": 5.416153316347946 } } }, "volume_profile": { "timestamp": "2026-02-24T08:50:05+01:00", "last_500_trades": { "buy_volume": 9976.450000000006, "sell_volume": 10313.120000000004, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.9673551747676747, "cumulative_delta": -336.67000000000155, "delta_percent": -1.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 20289.57000000001, "point_of_control_volume": 20289.57000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T08:50:06+01:00", "whale_activity": { "large_buy_orders": 4421.34, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" }, { "timestamp": 1771919201289, "price": 5.315, "quantity": 1111.65, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-02-24T08:50:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T08:50:07+01:00", "last_60min": { "current_imbalance": -34.775, "imbalance_change_60min": -7.7159999999999975, "min_imbalance": -35.996, "max_imbalance": -27.059, "average_imbalance": -32.867599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.059, -33.169, -33.339, -35.996, -34.775 ] }, "volatility_metrics": { "timestamp": "2026-02-24T08:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011051930261843207, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63058.75, "zen_price": 5.31, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.36, "correlation_1h": 0.504, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T08:50:09+01:00", "key_levels": { "current_price": 5.31, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 6.08, "distance_to_support_percent": 0.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2947.4900000000002, "overall_risk": "95%" } } } ] }