{ "hour": "2026-02-24_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.324, "max_price": 5.348, "min_imbalance": -34.431, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-24T07:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771912803, "price_data": { "timestamp": "2026-02-24T07:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.324, "bid": 5.325, "ask": 5.328, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056348610067620465, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.432, "volume_24h": 47755.84, "volume_usdc_24h": 0, "price_change_24h": -0.108, "price_change_24h_percent": -1.988, "trades_24h": 1881 }, "orderbook_continuous": { "timestamp": "2026-02-24T07:00:03+01:00", "bids_analysis": { "total_quantity": 13071.899999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.325, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.324, "quantity": 213.1, "cumulative": 228.45 }, { "price": 5.323, "quantity": 25.35, "cumulative": 253.79999999999998 }, { "price": 5.322, "quantity": 25.35, "cumulative": 279.15 }, { "price": 5.321, "quantity": 154.01, "cumulative": 433.15999999999997 }, { "price": 5.32, "quantity": 79.16, "cumulative": 512.3199999999999 }, { "price": 5.319, "quantity": 255.91, "cumulative": 768.2299999999999 }, { "price": 5.318, "quantity": 120.93, "cumulative": 889.1599999999999 }, { "price": 5.317, "quantity": 15.35, "cumulative": 904.5099999999999 }, { "price": 5.316, "quantity": 34.25, "cumulative": 938.7599999999999 } ] }, "asks_analysis": { "total_quantity": 26537.879999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.328, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.329, "quantity": 43.51, "cumulative": 58.86 }, { "price": 5.33, "quantity": 19.51, "cumulative": 78.37 }, { "price": 5.331, "quantity": 15.35, "cumulative": 93.72 }, { "price": 5.332, "quantity": 63.81, "cumulative": 157.53 }, { "price": 5.333, "quantity": 105.58, "cumulative": 263.11 }, { "price": 5.334, "quantity": 25.35, "cumulative": 288.46000000000004 }, { "price": 5.335, "quantity": 231.95, "cumulative": 520.4100000000001 }, { "price": 5.336, "quantity": 174.74, "cumulative": 695.1500000000001 }, { "price": 5.337, "quantity": 34.22, "cumulative": 729.3700000000001 } ] }, "imbalance": { "quantity_difference": -13465.98, "percent": -33.997, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4925751416465821 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.324, "quantity": 213.1 }, { "price": 5.321, "quantity": 154.01 }, { "price": 5.319, "quantity": 255.91 }, { "price": 5.318, "quantity": 120.93 }, { "price": 5.315, "quantity": 174.74 } ], "accumulation_ask_levels": [ { "price": 5.333, "quantity": 105.58 }, { "price": 5.335, "quantity": 231.95 }, { "price": 5.336, "quantity": 174.74 }, { "price": 5.34, "quantity": 127.02 }, { "price": 5.341, "quantity": 111.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T06:41:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:42:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:43:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 55.9674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:44:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:45:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 37.41056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:46:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:47:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 35.15859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:48:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:49:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:50:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:51:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 40.24944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:52:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:53:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:54:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:55:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:56:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:57:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:58:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:59:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 330.037778, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11087.72491, "min": 0 }, "price_stats": { "highest": 5.377, "lowest": 5.293, "range": 0.08399999999999963, "current": 5.324 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T05:25:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 82.16787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:30:00+01:00", "open": 5.378, "high": 5.378, "low": 5.353, "close": 5.353, "volume": 29079.90369, "body_percent": 0.46485682409818435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 91.73668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:40:00+01:00", "open": 5.367, "high": 5.373, "low": 5.367, "close": 5.373, "volume": 195.8394, "body_percent": 0.11179429849078121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:45:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 59.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:50:00+01:00", "open": 5.38, "high": 5.382, "low": 5.38, "close": 5.382, "volume": 80.33708, "body_percent": 0.037174721189586986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:55:00+01:00", "open": 5.367, "high": 5.368, "low": 5.367, "close": 5.368, "volume": 28.3957, "body_percent": 0.018632383081802383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.36, "volume": 102.64524, "body_percent": 0.11181513231456094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:05:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:10:00+01:00", "open": 5.372, "high": 5.377, "low": 5.362, "close": 5.362, "volume": 2826.96158, "body_percent": 0.186150409530897, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:15:00+01:00", "open": 5.355, "high": 5.355, "low": 5.331, "close": 5.331, "volume": 549.94634, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:20:00+01:00", "open": 5.329, "high": 5.329, "low": 5.293, "close": 5.304, "volume": 12657.07984, "body_percent": 0.46913116907486335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-24T06:25:00+01:00", "open": 5.31, "high": 5.322, "low": 5.302, "close": 5.302, "volume": 1228.56268, "body_percent": 0.15065913370998132, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:30:00+01:00", "open": 5.305, "high": 5.318, "low": 5.302, "close": 5.318, "volume": 451.77073, "body_percent": 0.24505183788878232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T06:35:00+01:00", "open": 5.313, "high": 5.319, "low": 5.31, "close": 5.314, "volume": 1816.51428, "body_percent": 0.01882175795219902, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T06:40:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 55.9674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 72.56915, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 40.24944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:55:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1978.1214051666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.47, "lowest": 5.293, "range": 0.1769999999999996, "current": 5.324 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9578.864208999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.293, "range": 0.6019999999999994, "current": 5.324 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00301514, "signal_line": 5.31596244, "histogram": -5.31897758 }, "bollinger_bands": { "upper": 5.32964789, "middle": 5.3196, "lower": 5.30955211 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.314777777777778, "sma_20": 5.3195999999999986, "ema_12": 5.3159624359826765, "ema_26": 5.318977579704818 } }, "5m": { "rsi_14": 70.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0137911, "signal_line": 5.36062495, "histogram": -5.34683385 }, "bollinger_bands": { "upper": 5.39897311, "middle": 5.3432, "lower": 5.28742689 }, "stochastic": { "K": 96.34, "D": 31.79 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.370222222222222, "sma_20": 5.3432, "ema_12": 5.3606249510905535, "ema_26": 5.346833851228723 } }, "1h": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05363681, "signal_line": 5.48368399, "histogram": -5.43004718 }, "bollinger_bands": { "upper": 5.58244113, "middle": 5.4313, "lower": 5.28015887 }, "stochastic": { "K": 82.14, "D": 27.11 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 5.479444444444444, "sma_20": 5.4313, "ema_12": 5.4836839907795545, "ema_26": 5.430047176496342 } } }, "volume_profile": { "timestamp": "2026-02-24T07:00:06+01:00", "last_500_trades": { "buy_volume": 9313.989999999996, "sell_volume": 9998.060000000001, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.9315797264669341, "cumulative_delta": -684.0700000000026, "delta_percent": -3.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19312.05, "point_of_control_volume": 19312.05, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T07:00:07+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-24T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T07:00:08+01:00", "last_60min": { "current_imbalance": -30.223, "imbalance_change_60min": -10.285999999999998, "min_imbalance": -30.223, "max_imbalance": 25.734, "average_imbalance": -9.7272, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.937, 25.734, -12.724, -11.486, -30.223 ] }, "volatility_metrics": { "timestamp": "2026-02-24T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014406779751892458, "average_range_1m": 0.0012222222222222356, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63100.01, "zen_price": 5.324, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.78, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T07:00:09+01:00", "key_levels": { "current_price": 5.324, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 5.8, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 3103.04, "overall_risk": "90.9%" } } }, { "timestamp": "2026-02-24T07:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771913402, "price_data": { "timestamp": "2026-02-24T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.332, "bid": 5.331, "ask": 5.334, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0562640660164896, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.483, "volume_24h": 46637.82, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -2.754, "trades_24h": 1839 }, "orderbook_continuous": { "timestamp": "2026-02-24T07:10:02+01:00", "bids_analysis": { "total_quantity": 12875.36, "levels_count": 100, "top_10_bids": [ { "price": 5.331, "quantity": 104.87, "cumulative": 104.87 }, { "price": 5.33, "quantity": 15.35, "cumulative": 120.22 }, { "price": 5.329, "quantity": 25.35, "cumulative": 145.57 }, { "price": 5.328, "quantity": 155.32, "cumulative": 300.89 }, { "price": 5.327, "quantity": 202.94, "cumulative": 503.83 }, { "price": 5.326, "quantity": 102.18, "cumulative": 606.01 }, { "price": 5.325, "quantity": 149.07, "cumulative": 755.0799999999999 }, { "price": 5.324, "quantity": 15.35, "cumulative": 770.43 }, { "price": 5.323, "quantity": 34.23, "cumulative": 804.66 }, { "price": 5.322, "quantity": 120.93, "cumulative": 925.5899999999999 } ] }, "asks_analysis": { "total_quantity": 24599.099999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.334, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.335, "quantity": 28.14, "cumulative": 43.49 }, { "price": 5.337, "quantity": 15.35, "cumulative": 58.84 }, { "price": 5.338, "quantity": 79.16, "cumulative": 138 }, { "price": 5.339, "quantity": 25.35, "cumulative": 163.35 }, { "price": 5.34, "quantity": 44.22, "cumulative": 207.57 }, { "price": 5.341, "quantity": 25.35, "cumulative": 232.92 }, { "price": 5.342, "quantity": 88.02, "cumulative": 320.94 }, { "price": 5.343, "quantity": 108.15, "cumulative": 429.09000000000003 }, { "price": 5.344, "quantity": 15.35, "cumulative": 444.44000000000005 } ] }, "imbalance": { "quantity_difference": -11723.739999999994, "percent": -31.285, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5234077669508236 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.331, "quantity": 104.87 }, { "price": 5.328, "quantity": 155.32 }, { "price": 5.327, "quantity": 202.94 }, { "price": 5.326, "quantity": 102.18 }, { "price": 5.325, "quantity": 149.07 } ], "accumulation_ask_levels": [ { "price": 5.343, "quantity": 108.15 }, { "price": 5.345, "quantity": 221.68 }, { "price": 5.346, "quantity": 142.34 }, { "price": 5.348, "quantity": 137.75 }, { "price": 5.35, "quantity": 142.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T06:51:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 40.24944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:52:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:53:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:54:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:55:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:56:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:57:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:58:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:59:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:01:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:02:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:03:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 22.16032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:04:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:05:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:06:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 74.49117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:07:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:08:00+01:00", "open": 5.32, "high": 5.32, "low": 5.318, "close": 5.318, "volume": 95.42304, "body_percent": 0.037593984962418565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:09:00+01:00", "open": 5.332, "high": 5.334, "low": 5.331, "close": 5.332, "volume": 405.45332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-24T07:10:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 81.89952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.65081349999997, "latest": 81.89952, "ratio_latest_vs_avg": 0.24112858484291544, "max": 11087.72491, "min": 0 }, "price_stats": { "highest": 5.377, "lowest": 5.293, "range": 0.08399999999999963, "current": 5.332 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T05:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 91.73668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:40:00+01:00", "open": 5.367, "high": 5.373, "low": 5.367, "close": 5.373, "volume": 195.8394, "body_percent": 0.11179429849078121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:45:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 59.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:50:00+01:00", "open": 5.38, "high": 5.382, "low": 5.38, "close": 5.382, "volume": 80.33708, "body_percent": 0.037174721189586986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:55:00+01:00", "open": 5.367, "high": 5.368, "low": 5.367, "close": 5.368, "volume": 28.3957, "body_percent": 0.018632383081802383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.36, "volume": 102.64524, "body_percent": 0.11181513231456094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:05:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:10:00+01:00", "open": 5.372, "high": 5.377, "low": 5.362, "close": 5.362, "volume": 2826.96158, "body_percent": 0.186150409530897, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:15:00+01:00", "open": 5.355, "high": 5.355, "low": 5.331, "close": 5.331, "volume": 549.94634, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:20:00+01:00", "open": 5.329, "high": 5.329, "low": 5.293, "close": 5.304, "volume": 12657.07984, "body_percent": 0.46913116907486335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-24T06:25:00+01:00", "open": 5.31, "high": 5.322, "low": 5.302, "close": 5.302, "volume": 1228.56268, "body_percent": 0.15065913370998132, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:30:00+01:00", "open": 5.305, "high": 5.318, "low": 5.302, "close": 5.318, "volume": 451.77073, "body_percent": 0.24505183788878232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T06:35:00+01:00", "open": 5.313, "high": 5.319, "low": 5.31, "close": 5.314, "volume": 1816.51428, "body_percent": 0.01882175795219902, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T06:40:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 55.9674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 72.56915, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 40.24944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:55:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 22.16032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:05:00+01:00", "open": 5.317, "high": 5.334, "low": 5.317, "close": 5.332, "volume": 575.36753, "body_percent": 0.28211397404550836, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:10:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 81.89952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1953.7402281666668, "latest": 81.89952, "ratio_latest_vs_avg": 0.04191934977806754, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.47, "lowest": 5.293, "range": 0.1769999999999996, "current": 5.332 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.334, "low": 5.317, "close": 5.332, "volume": 679.42737, "body_percent": 0.09386146048432313, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 9590.1879985, "latest": 679.42737, "ratio_latest_vs_avg": 0.07084609499899994, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.293, "range": 0.6019999999999994, "current": 5.332 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00147404, "signal_line": 5.32433863, "histogram": -5.32581268 }, "bollinger_bands": { "upper": 5.33183617, "middle": 5.32425, "lower": 5.31666383 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.323999999999999, "sma_20": 5.324249999999998, "ema_12": 5.324338634624278, "ema_26": 5.32581267958535 } }, "5m": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01260504, "signal_line": 5.35805569, "histogram": -5.34545066 }, "bollinger_bands": { "upper": 5.39266771, "middle": 5.33985, "lower": 5.28703229 }, "stochastic": { "K": 84.15, "D": 27.77 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.365666666666666, "sma_20": 5.33985, "ema_12": 5.35805569269427, "ema_26": 5.3454506560731 } }, "1h": { "rsi_14": 58.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0521178, "signal_line": 5.48401867, "histogram": -5.43190087 }, "bollinger_bands": { "upper": 5.58174146, "middle": 5.4317, "lower": 5.28165854 }, "stochastic": { "K": 82.14, "D": 27.11 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 5.479444444444444, "sma_20": 5.431700000000001, "ema_12": 5.484018668892176, "ema_26": 5.4319008730083125 } } }, "volume_profile": { "timestamp": "2026-02-24T07:10:05+01:00", "last_500_trades": { "buy_volume": 9190.989999999998, "sell_volume": 10094.630000000005, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.9104830984394667, "cumulative_delta": -903.6400000000023, "delta_percent": -4.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19285.62, "point_of_control_volume": 19285.62, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T07:10:06+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-24T07:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T07:10:07+01:00", "last_60min": { "current_imbalance": -33.997, "imbalance_change_60min": -59.731, "min_imbalance": -33.997, "max_imbalance": 25.734, "average_imbalance": -12.5392, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.734, -12.724, -11.486, -30.223, -33.997 ] }, "volatility_metrics": { "timestamp": "2026-02-24T07:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001144251017728608, "average_range_1m": 0.0009494949494949616, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63207.44, "zen_price": 5.332, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.52, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T07:10:09+01:00", "key_levels": { "current_price": 5.332, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 5.65, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 3107.8300000000004, "overall_risk": "88.5%" } } }, { "timestamp": "2026-02-24T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771914002, "price_data": { "timestamp": "2026-02-24T07:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.335, "bid": 5.338, "ask": 5.341, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05623242736645011, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.502, "volume_24h": 46772, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -3.035, "trades_24h": 1836 }, "orderbook_continuous": { "timestamp": "2026-02-24T07:20:03+01:00", "bids_analysis": { "total_quantity": 13121.769999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.338, "quantity": 105.58, "cumulative": 105.58 }, { "price": 5.337, "quantity": 74.5, "cumulative": 180.07999999999998 }, { "price": 5.336, "quantity": 25.35, "cumulative": 205.42999999999998 }, { "price": 5.335, "quantity": 151.63, "cumulative": 357.05999999999995 }, { "price": 5.334, "quantity": 53.43, "cumulative": 410.48999999999995 }, { "price": 5.333, "quantity": 266.54, "cumulative": 677.03 }, { "price": 5.332, "quantity": 120.93, "cumulative": 797.96 }, { "price": 5.331, "quantity": 34.2, "cumulative": 832.1600000000001 }, { "price": 5.33, "quantity": 34.21, "cumulative": 866.3700000000001 }, { "price": 5.329, "quantity": 120.93, "cumulative": 987.3000000000002 } ] }, "asks_analysis": { "total_quantity": 26590.14, "levels_count": 100, "top_10_asks": [ { "price": 5.341, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.342, "quantity": 27.51, "cumulative": 42.86 }, { "price": 5.343, "quantity": 15.35, "cumulative": 58.21 }, { "price": 5.344, "quantity": 53.43, "cumulative": 111.64 }, { "price": 5.345, "quantity": 25.35, "cumulative": 136.99 }, { "price": 5.346, "quantity": 25.35, "cumulative": 162.34 }, { "price": 5.347, "quantity": 336.99, "cumulative": 499.33000000000004 }, { "price": 5.348, "quantity": 69.16, "cumulative": 568.49 }, { "price": 5.349, "quantity": 34.17, "cumulative": 602.66 }, { "price": 5.35, "quantity": 142.33, "cumulative": 744.99 } ] }, "imbalance": { "quantity_difference": -13468.370000000003, "percent": -33.915, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4934825465379271 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.338, "quantity": 105.58 }, { "price": 5.335, "quantity": 151.63 }, { "price": 5.333, "quantity": 266.54 }, { "price": 5.332, "quantity": 120.93 }, { "price": 5.329, "quantity": 120.93 } ], "accumulation_ask_levels": [ { "price": 5.347, "quantity": 336.99 }, { "price": 5.35, "quantity": 142.33 }, { "price": 5.352, "quantity": 222.96 }, { "price": 5.353, "quantity": 132.73 }, { "price": 5.355, "quantity": 130.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T07:01:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:02:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:03:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 22.16032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:04:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:05:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:06:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 74.49117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:07:00+01:00", "open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:08:00+01:00", "open": 5.32, "high": 5.32, "low": 5.318, "close": 5.318, "volume": 95.42304, "body_percent": 0.037593984962418565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:09:00+01:00", "open": 5.332, "high": 5.334, "low": 5.331, "close": 5.332, "volume": 405.45332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-02-24T07:10:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 81.89952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:11:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:12:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:13:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 999.38691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:14:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:15:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:16:00+01:00", "open": 5.328, "high": 5.328, "low": 5.327, "close": 5.327, "volume": 81.83807, "body_percent": 0.018768768768775035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:17:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 130.20294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:18:00+01:00", "open": 5.336, "high": 5.336, "low": 5.335, "close": 5.335, "volume": 81.96095, "body_percent": 0.018740629685163677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:19:00+01:00", "open": 5.335, "high": 5.335, "low": 5.335, "close": 5.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:20:00+01:00", "open": 5.335, "high": 5.335, "low": 5.335, "close": 5.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.92549600000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11087.72491, "min": 0 }, "price_stats": { "highest": 5.336, "lowest": 5.293, "range": 0.04300000000000015, "current": 5.335 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T05:45:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 59.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:50:00+01:00", "open": 5.38, "high": 5.382, "low": 5.38, "close": 5.382, "volume": 80.33708, "body_percent": 0.037174721189586986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:55:00+01:00", "open": 5.367, "high": 5.368, "low": 5.367, "close": 5.368, "volume": 28.3957, "body_percent": 0.018632383081802383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.36, "volume": 102.64524, "body_percent": 0.11181513231456094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:05:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:10:00+01:00", "open": 5.372, "high": 5.377, "low": 5.362, "close": 5.362, "volume": 2826.96158, "body_percent": 0.186150409530897, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:15:00+01:00", "open": 5.355, "high": 5.355, "low": 5.331, "close": 5.331, "volume": 549.94634, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:20:00+01:00", "open": 5.329, "high": 5.329, "low": 5.293, "close": 5.304, "volume": 12657.07984, "body_percent": 0.46913116907486335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-24T06:25:00+01:00", "open": 5.31, "high": 5.322, "low": 5.302, "close": 5.302, "volume": 1228.56268, "body_percent": 0.15065913370998132, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:30:00+01:00", "open": 5.305, "high": 5.318, "low": 5.302, "close": 5.318, "volume": 451.77073, "body_percent": 0.24505183788878232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T06:35:00+01:00", "open": 5.313, "high": 5.319, "low": 5.31, "close": 5.314, "volume": 1816.51428, "body_percent": 0.01882175795219902, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T06:40:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 55.9674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 72.56915, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 40.24944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:55:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 22.16032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:05:00+01:00", "open": 5.317, "high": 5.334, "low": 5.317, "close": 5.332, "volume": 575.36753, "body_percent": 0.28211397404550836, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:10:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 1081.28643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:15:00+01:00", "open": 5.328, "high": 5.336, "low": 5.327, "close": 5.335, "volume": 294.00196, "body_percent": 0.13138138138137523, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T07:20:00+01:00", "open": 5.335, "high": 5.335, "low": 5.335, "close": 5.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1818.5831956666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.47, "lowest": 5.293, "range": 0.1769999999999996, "current": 5.335 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T07:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.336, "low": 5.317, "close": 5.335, "volume": 1972.81624, "body_percent": 0.15017833677492035, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 9611.744479666664, "latest": 1972.81624, "ratio_latest_vs_avg": 0.20525059152096992, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.293, "range": 0.6019999999999994, "current": 5.335 } } }, "technical_indicators": { "1m": { "rsi_14": 29.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00234305, "signal_line": 5.32524334, "histogram": -5.3275864 }, "bollinger_bands": { "upper": 5.33947478, "middle": 5.3266, "lower": 5.31372522 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.323666666666665, "sma_20": 5.326600000000001, "ema_12": 5.325243342574853, "ema_26": 5.32758639627056 } }, "5m": { "rsi_14": 48.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01105885, "signal_line": 5.35258859, "histogram": -5.34152973 }, "bollinger_bands": { "upper": 5.38432827, "middle": 5.3355, "lower": 5.28667173 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.350333333333333, "sma_20": 5.3355, "ema_12": 5.352588587015394, "ema_26": 5.341529733340732 } }, "1h": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05154816, "signal_line": 5.48414417, "histogram": -5.43259601 }, "bollinger_bands": { "upper": 5.58149795, "middle": 5.43185, "lower": 5.28220205 }, "stochastic": { "K": 82.14, "D": 27.11 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 5.479444444444444, "sma_20": 5.43185, "ema_12": 5.4841441731844105, "ema_26": 5.432596009200302 } } }, "volume_profile": { "timestamp": "2026-02-24T07:20:05+01:00", "last_500_trades": { "buy_volume": 9067.75, "sell_volume": 10297.190000000004, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.8806043202077456, "cumulative_delta": -1229.4400000000007, "delta_percent": -6.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19364.93999999999, "point_of_control_volume": 19364.93999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T07:20:05+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-24T07:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T07:20:07+01:00", "last_60min": { "current_imbalance": -31.285, "imbalance_change_60min": -18.561, "min_imbalance": -33.997, "max_imbalance": -11.486, "average_imbalance": -23.943, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.724, -11.486, -30.223, -33.997, -31.285 ] }, "volatility_metrics": { "timestamp": "2026-02-24T07:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001138534542676666, "average_range_1m": 0.0009696969696969885, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63243.14, "zen_price": 5.338, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.13, "correlation_1h": 0.726, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T07:20:08+01:00", "key_levels": { "current_price": 5.335, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 4044.23, "overall_risk": "87.6%" } } }, { "timestamp": "2026-02-24T07:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771914603, "price_data": { "timestamp": "2026-02-24T07:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.348, "bid": 5.343, "ask": 5.346, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0560957367240111, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.495, "volume_24h": 46575.66, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -2.675, "trades_24h": 1823 }, "orderbook_continuous": { "timestamp": "2026-02-24T07:30:04+01:00", "bids_analysis": { "total_quantity": 12774.639999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.343, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.342, "quantity": 97.26, "cumulative": 112.61 }, { "price": 5.341, "quantity": 25.35, "cumulative": 137.96 }, { "price": 5.34, "quantity": 46.01, "cumulative": 183.97 }, { "price": 5.339, "quantity": 79.16, "cumulative": 263.13 }, { "price": 5.338, "quantity": 336.22, "cumulative": 599.35 }, { "price": 5.337, "quantity": 15.35, "cumulative": 614.7 }, { "price": 5.336, "quantity": 44.18, "cumulative": 658.88 }, { "price": 5.335, "quantity": 120.93, "cumulative": 779.81 }, { "price": 5.334, "quantity": 34.19, "cumulative": 814 } ] }, "asks_analysis": { "total_quantity": 25429.92, "levels_count": 100, "top_10_asks": [ { "price": 5.346, "quantity": 12.16, "cumulative": 12.16 }, { "price": 5.347, "quantity": 15.35, "cumulative": 27.509999999999998 }, { "price": 5.349, "quantity": 43.4, "cumulative": 70.91 }, { "price": 5.35, "quantity": 69.16, "cumulative": 140.07 }, { "price": 5.352, "quantity": 202.35, "cumulative": 342.41999999999996 }, { "price": 5.353, "quantity": 112.61, "cumulative": 455.03 }, { "price": 5.354, "quantity": 69.16, "cumulative": 524.1899999999999 }, { "price": 5.355, "quantity": 34.17, "cumulative": 558.3599999999999 }, { "price": 5.356, "quantity": 112.61, "cumulative": 670.9699999999999 }, { "price": 5.357, "quantity": 15.35, "cumulative": 686.3199999999999 } ] }, "imbalance": { "quantity_difference": -12655.28, "percent": -33.125, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5023468418304108 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.338, "quantity": 336.22 }, { "price": 5.335, "quantity": 120.93 }, { "price": 5.333, "quantity": 256.54 }, { "price": 5.332, "quantity": 120.93 }, { "price": 5.329, "quantity": 120.93 } ], "accumulation_ask_levels": [ { "price": 5.352, "quantity": 202.35 }, { "price": 5.353, "quantity": 112.61 }, { "price": 5.356, "quantity": 112.61 }, { "price": 5.359, "quantity": 295.25 }, { "price": 5.363, "quantity": 120.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T07:11:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:12:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:13:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 999.38691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:14:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:15:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:16:00+01:00", "open": 5.328, "high": 5.328, "low": 5.327, "close": 5.327, "volume": 81.83807, "body_percent": 0.018768768768775035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:17:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 130.20294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:18:00+01:00", "open": 5.336, "high": 5.336, "low": 5.335, "close": 5.335, "volume": 81.96095, "body_percent": 0.018740629685163677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:19:00+01:00", "open": 5.335, "high": 5.335, "low": 5.335, "close": 5.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:20:00+01:00", "open": 5.338, "high": 5.338, "low": 5.338, "close": 5.338, "volume": 32.72194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:21:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 82.05312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:22:00+01:00", "open": 5.343, "high": 5.351, "low": 5.343, "close": 5.351, "volume": 164.04604, "body_percent": 0.1497286168819017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:23:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:24:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:25:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 530.5216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:26:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:27:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:28:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:29:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:30:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.60432899999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1492.3075, "min": 0 }, "price_stats": { "highest": 5.351, "lowest": 5.302, "range": 0.04900000000000038, "current": 5.348 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T05:55:00+01:00", "open": 5.367, "high": 5.368, "low": 5.367, "close": 5.368, "volume": 28.3957, "body_percent": 0.018632383081802383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.36, "volume": 102.64524, "body_percent": 0.11181513231456094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:05:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:10:00+01:00", "open": 5.372, "high": 5.377, "low": 5.362, "close": 5.362, "volume": 2826.96158, "body_percent": 0.186150409530897, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:15:00+01:00", "open": 5.355, "high": 5.355, "low": 5.331, "close": 5.331, "volume": 549.94634, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:20:00+01:00", "open": 5.329, "high": 5.329, "low": 5.293, "close": 5.304, "volume": 12657.07984, "body_percent": 0.46913116907486335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-24T06:25:00+01:00", "open": 5.31, "high": 5.322, "low": 5.302, "close": 5.302, "volume": 1228.56268, "body_percent": 0.15065913370998132, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:30:00+01:00", "open": 5.305, "high": 5.318, "low": 5.302, "close": 5.318, "volume": 451.77073, "body_percent": 0.24505183788878232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T06:35:00+01:00", "open": 5.313, "high": 5.319, "low": 5.31, "close": 5.314, "volume": 1816.51428, "body_percent": 0.01882175795219902, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T06:40:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 55.9674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 72.56915, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 40.24944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:55:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 22.16032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:05:00+01:00", "open": 5.317, "high": 5.334, "low": 5.317, "close": 5.332, "volume": 575.36753, "body_percent": 0.28211397404550836, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:10:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 1081.28643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:15:00+01:00", "open": 5.328, "high": 5.336, "low": 5.327, "close": 5.335, "volume": 294.00196, "body_percent": 0.13138138138137523, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T07:20:00+01:00", "open": 5.338, "high": 5.351, "low": 5.338, "close": 5.351, "volume": 278.8211, "body_percent": 0.24353690520794116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:25:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 530.5216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:30:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1813.8589423333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.47, "lowest": 5.293, "range": 0.1769999999999996, "current": 5.348 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.317, "close": 5.348, "volume": 2782.15894, "body_percent": 0.3942181340341638, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 9625.233524666664, "latest": 2782.15894, "ratio_latest_vs_avg": 0.28904846130435574, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.293, "range": 0.6019999999999994, "current": 5.348 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00588082, "signal_line": 5.3316052, "histogram": -5.33748602 }, "bollinger_bands": { "upper": 5.36067067, "middle": 5.33865, "lower": 5.31662933 }, "stochastic": { "K": 40.62, "D": 13.41 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.327999999999999, "sma_20": 5.3386499999999995, "ema_12": 5.33160520001158, "ema_26": 5.3374860221594735 } }, "5m": { "rsi_14": 25.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00308182, "signal_line": 5.34127806, "histogram": -5.33819624 }, "bollinger_bands": { "upper": 5.37233024, "middle": 5.3328, "lower": 5.29326976 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.335444444444445, "sma_20": 5.3328, "ema_12": 5.341278060279989, "ema_26": 5.338196237104406 } }, "1h": { "rsi_14": 55.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04907976, "signal_line": 5.48468803, "histogram": -5.43560827 }, "bollinger_bands": { "upper": 5.58056418, "middle": 5.4325, "lower": 5.28443582 }, "stochastic": { "K": 82.14, "D": 27.11 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 5.479444444444444, "sma_20": 5.4325, "ema_12": 5.484688025117422, "ema_26": 5.435608266032255 } } }, "volume_profile": { "timestamp": "2026-02-24T07:30:06+01:00", "last_500_trades": { "buy_volume": 9083.1, "sell_volume": 10381.050000000005, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.8749692950135098, "cumulative_delta": -1297.950000000002, "delta_percent": -6.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19464.14999999999, "point_of_control_volume": 19464.14999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T07:30:07+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-02-24T07:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T07:30:08+01:00", "last_60min": { "current_imbalance": -33.915, "imbalance_change_60min": -22.429, "min_imbalance": -33.997, "max_imbalance": -11.486, "average_imbalance": -28.1812, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.486, -30.223, -33.997, -31.285, -33.915 ] }, "volatility_metrics": { "timestamp": "2026-02-24T07:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001126711354215912, "average_range_1m": 0.0010505050505050693, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63219.05, "zen_price": 5.348, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 0.81, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T07:30:09+01:00", "key_levels": { "current_price": 5.348, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 5.33, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 3451.67, "overall_risk": "83.8%" } } }, { "timestamp": "2026-02-24T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771915202, "price_data": { "timestamp": "2026-02-24T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.333, "bid": 5.339, "ask": 5.342, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.056253515844725765, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.5, "volume_24h": 46572.57, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -3.036, "trades_24h": 1829 }, "orderbook_continuous": { "timestamp": "2026-02-24T07:40:02+01:00", "bids_analysis": { "total_quantity": 12744.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.339, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.338, "quantity": 136.03, "cumulative": 151.38 }, { "price": 5.337, "quantity": 79.16, "cumulative": 230.54 }, { "price": 5.336, "quantity": 48.78, "cumulative": 279.32 }, { "price": 5.335, "quantity": 122.61, "cumulative": 401.93 }, { "price": 5.334, "quantity": 25.35, "cumulative": 427.28000000000003 }, { "price": 5.333, "quantity": 294.67, "cumulative": 721.95 }, { "price": 5.332, "quantity": 112.61, "cumulative": 834.5600000000001 }, { "price": 5.331, "quantity": 15.35, "cumulative": 849.9100000000001 }, { "price": 5.33, "quantity": 34.21, "cumulative": 884.1200000000001 } ] }, "asks_analysis": { "total_quantity": 25617.079999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.342, "quantity": 18.39, "cumulative": 18.39 }, { "price": 5.343, "quantity": 43.44, "cumulative": 61.83 }, { "price": 5.344, "quantity": 15.35, "cumulative": 77.17999999999999 }, { "price": 5.345, "quantity": 25.35, "cumulative": 102.53 }, { "price": 5.346, "quantity": 44.19, "cumulative": 146.72 }, { "price": 5.347, "quantity": 34.21, "cumulative": 180.93 }, { "price": 5.348, "quantity": 299.82, "cumulative": 480.75 }, { "price": 5.349, "quantity": 69.16, "cumulative": 549.91 }, { "price": 5.35, "quantity": 68.39, "cumulative": 618.3 }, { "price": 5.351, "quantity": 146.28, "cumulative": 764.5799999999999 } ] }, "imbalance": { "quantity_difference": -12873.07, "percent": -33.558, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49748097753530063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.338, "quantity": 136.03 }, { "price": 5.335, "quantity": 122.61 }, { "price": 5.333, "quantity": 294.67 }, { "price": 5.332, "quantity": 112.61 }, { "price": 5.329, "quantity": 120.93 } ], "accumulation_ask_levels": [ { "price": 5.348, "quantity": 299.82 }, { "price": 5.351, "quantity": 146.28 }, { "price": 5.353, "quantity": 256.28 }, { "price": 5.354, "quantity": 112.61 }, { "price": 5.357, "quantity": 112.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T07:21:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 82.05312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:22:00+01:00", "open": 5.343, "high": 5.351, "low": 5.343, "close": 5.351, "volume": 164.04604, "body_percent": 0.1497286168819017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:23:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:24:00+01:00", "open": 5.351, "high": 5.351, "low": 5.351, "close": 5.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:25:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 530.5216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:26:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:27:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:28:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:29:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:30:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:31:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:32:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 164.0301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:33:00+01:00", "open": 5.346, "high": 5.346, "low": 5.345, "close": 5.345, "volume": 229.09886, "body_percent": 0.018705574261136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:34:00+01:00", "open": 5.344, "high": 5.344, "low": 5.344, "close": 5.344, "volume": 164.0608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:35:00+01:00", "open": 5.342, "high": 5.342, "low": 5.341, "close": 5.341, "volume": 112.60328, "body_percent": 0.018719580681382363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:36:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 15.03906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:37:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:38:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:39:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:40:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.59628383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.38691, "min": 0 }, "price_stats": { "highest": 5.351, "lowest": 5.31, "range": 0.04100000000000037, "current": 5.333 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T06:05:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:10:00+01:00", "open": 5.372, "high": 5.377, "low": 5.362, "close": 5.362, "volume": 2826.96158, "body_percent": 0.186150409530897, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:15:00+01:00", "open": 5.355, "high": 5.355, "low": 5.331, "close": 5.331, "volume": 549.94634, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:20:00+01:00", "open": 5.329, "high": 5.329, "low": 5.293, "close": 5.304, "volume": 12657.07984, "body_percent": 0.46913116907486335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-24T06:25:00+01:00", "open": 5.31, "high": 5.322, "low": 5.302, "close": 5.302, "volume": 1228.56268, "body_percent": 0.15065913370998132, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:30:00+01:00", "open": 5.305, "high": 5.318, "low": 5.302, "close": 5.318, "volume": 451.77073, "body_percent": 0.24505183788878232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T06:35:00+01:00", "open": 5.313, "high": 5.319, "low": 5.31, "close": 5.314, "volume": 1816.51428, "body_percent": 0.01882175795219902, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T06:40:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 55.9674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 72.56915, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 40.24944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:55:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 22.16032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:05:00+01:00", "open": 5.317, "high": 5.334, "low": 5.317, "close": 5.332, "volume": 575.36753, "body_percent": 0.28211397404550836, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:10:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 1081.28643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:15:00+01:00", "open": 5.328, "high": 5.336, "low": 5.327, "close": 5.335, "volume": 294.00196, "body_percent": 0.13138138138137523, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T07:20:00+01:00", "open": 5.338, "high": 5.351, "low": 5.338, "close": 5.351, "volume": 278.8211, "body_percent": 0.24353690520794116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:25:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 530.5216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:30:00+01:00", "open": 5.343, "high": 5.346, "low": 5.343, "close": 5.344, "volume": 557.18976, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:35:00+01:00", "open": 5.342, "high": 5.342, "low": 5.333, "close": 5.333, "volume": 127.64234, "body_percent": 0.16847622613252441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:40:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1791.5066236666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.293, "range": 0.16599999999999948, "current": 5.333 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.317, "close": 5.333, "volume": 3466.99104, "body_percent": 0.11263375258119444, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 9636.647392999997, "latest": 3466.99104, "ratio_latest_vs_avg": 0.3597714950656388, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.293, "range": 0.6019999999999994, "current": 5.333 } } }, "technical_indicators": { "1m": { "rsi_14": 89.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00362769, "signal_line": 5.34649473, "histogram": -5.34286704 }, "bollinger_bands": { "upper": 5.35666325, "middle": 5.34345, "lower": 5.33023675 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.348333333333333, "sma_20": 5.343449999999999, "ema_12": 5.3464947336384645, "ema_26": 5.342867042307058 } }, "5m": { "rsi_14": 39.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00131152, "signal_line": 5.33135459, "histogram": -5.33004308 }, "bollinger_bands": { "upper": 5.3626994, "middle": 5.3295, "lower": 5.2963006 }, "stochastic": { "K": 96.67, "D": 31.9 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.3244444444444445, "sma_20": 5.3295, "ema_12": 5.331354593412455, "ema_26": 5.3300430758325215 } }, "1h": { "rsi_14": 58.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05192792, "signal_line": 5.4840605, "histogram": -5.43213259 }, "bollinger_bands": { "upper": 5.58165914, "middle": 5.43175, "lower": 5.28184086 }, "stochastic": { "K": 82.14, "D": 27.11 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 5.479444444444444, "sma_20": 5.431749999999999, "ema_12": 5.484060503656254, "ema_26": 5.43213258507231 } } }, "volume_profile": { "timestamp": "2026-02-24T07:40:05+01:00", "last_500_trades": { "buy_volume": 9182.060000000001, "sell_volume": 10196.100000000002, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.9005462873059307, "cumulative_delta": -1014.040000000003, "delta_percent": -5.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19378.15999999998, "point_of_control_volume": 19378.15999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T07:40:05+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-02-24T07:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T07:40:07+01:00", "last_60min": { "current_imbalance": -33.125, "imbalance_change_60min": -2.902000000000001, "min_imbalance": -33.997, "max_imbalance": -30.223, "average_imbalance": -32.509, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.223, -33.997, -31.285, -33.915, -33.125 ] }, "volatility_metrics": { "timestamp": "2026-02-24T07:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011070369742911706, "average_range_1m": 0.0010707070707070873, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63263.89, "zen_price": 5.333, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.36, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T07:40:08+01:00", "key_levels": { "current_price": 5.333, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 5.63, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 3658.52, "overall_risk": "88.2%" } } }, { "timestamp": "2026-02-24T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771915802, "price_data": { "timestamp": "2026-02-24T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.331, "bid": 5.333, "ask": 5.336, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05627462014631614, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.519, "volume_24h": 46646.53, "volume_usdc_24h": 0, "price_change_24h": -0.188, "price_change_24h_percent": -3.406, "trades_24h": 1835 }, "orderbook_continuous": { "timestamp": "2026-02-24T07:50:02+01:00", "bids_analysis": { "total_quantity": 12591.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.334, "quantity": 97.26, "cumulative": 97.26 }, { "price": 5.333, "quantity": 15.35, "cumulative": 112.61 }, { "price": 5.332, "quantity": 31.89, "cumulative": 144.5 }, { "price": 5.331, "quantity": 25.35, "cumulative": 169.85 }, { "price": 5.33, "quantity": 146.06, "cumulative": 315.90999999999997 }, { "price": 5.329, "quantity": 212.91, "cumulative": 528.8199999999999 }, { "price": 5.328, "quantity": 102.61, "cumulative": 631.43 }, { "price": 5.327, "quantity": 140.73, "cumulative": 772.16 }, { "price": 5.326, "quantity": 15.35, "cumulative": 787.51 }, { "price": 5.325, "quantity": 34.22, "cumulative": 821.73 } ] }, "asks_analysis": { "total_quantity": 25815.869999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.336, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.337, "quantity": 18.4, "cumulative": 33.75 }, { "price": 5.338, "quantity": 43.48, "cumulative": 77.22999999999999 }, { "price": 5.339, "quantity": 25.35, "cumulative": 102.57999999999998 }, { "price": 5.34, "quantity": 15.35, "cumulative": 117.92999999999998 }, { "price": 5.341, "quantity": 112.61, "cumulative": 230.53999999999996 }, { "price": 5.342, "quantity": 44.23, "cumulative": 274.77 }, { "price": 5.343, "quantity": 202.72, "cumulative": 477.49 }, { "price": 5.344, "quantity": 151.22, "cumulative": 628.71 }, { "price": 5.345, "quantity": 69.16, "cumulative": 697.87 } ] }, "imbalance": { "quantity_difference": -13224.129999999997, "percent": -34.431, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4877519138421444 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.33, "quantity": 146.06 }, { "price": 5.329, "quantity": 212.91 }, { "price": 5.328, "quantity": 102.61 }, { "price": 5.327, "quantity": 140.73 }, { "price": 5.323, "quantity": 112.61 } ], "accumulation_ask_levels": [ { "price": 5.341, "quantity": 112.61 }, { "price": 5.343, "quantity": 202.72 }, { "price": 5.344, "quantity": 151.22 }, { "price": 5.348, "quantity": 318.63 }, { "price": 5.349, "quantity": 137.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T07:31:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:32:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 164.0301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:33:00+01:00", "open": 5.346, "high": 5.346, "low": 5.345, "close": 5.345, "volume": 229.09886, "body_percent": 0.018705574261136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:34:00+01:00", "open": 5.344, "high": 5.344, "low": 5.344, "close": 5.344, "volume": 164.0608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:35:00+01:00", "open": 5.342, "high": 5.342, "low": 5.341, "close": 5.341, "volume": 112.60328, "body_percent": 0.018719580681382363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:36:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 15.03906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:37:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:38:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:39:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:40:00+01:00", "open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:41:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 82.01505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:42:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 15.0729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:43:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:44:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:45:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 44.77743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:46:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:47:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:48:00+01:00", "open": 5.328, "high": 5.331, "low": 5.328, "close": 5.331, "volume": 297.65301, "body_percent": 0.056306306306308444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:49:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:50:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.7793145, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.38691, "min": 0 }, "price_stats": { "highest": 5.351, "lowest": 5.317, "range": 0.03399999999999981, "current": 5.331 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T06:15:00+01:00", "open": 5.355, "high": 5.355, "low": 5.331, "close": 5.331, "volume": 549.94634, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:20:00+01:00", "open": 5.329, "high": 5.329, "low": 5.293, "close": 5.304, "volume": 12657.07984, "body_percent": 0.46913116907486335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-24T06:25:00+01:00", "open": 5.31, "high": 5.322, "low": 5.302, "close": 5.302, "volume": 1228.56268, "body_percent": 0.15065913370998132, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:30:00+01:00", "open": 5.305, "high": 5.318, "low": 5.302, "close": 5.318, "volume": 451.77073, "body_percent": 0.24505183788878232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T06:35:00+01:00", "open": 5.313, "high": 5.319, "low": 5.31, "close": 5.314, "volume": 1816.51428, "body_percent": 0.01882175795219902, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T06:40:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 55.9674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 72.56915, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:50:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 40.24944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:55:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.327, "low": 5.327, "close": 5.327, "volume": 22.16032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:05:00+01:00", "open": 5.317, "high": 5.334, "low": 5.317, "close": 5.332, "volume": 575.36753, "body_percent": 0.28211397404550836, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:10:00+01:00", "open": 5.332, "high": 5.332, "low": 5.319, "close": 5.319, "volume": 1081.28643, "body_percent": 0.2438109527381827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:15:00+01:00", "open": 5.328, "high": 5.336, "low": 5.327, "close": 5.335, "volume": 294.00196, "body_percent": 0.13138138138137523, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T07:20:00+01:00", "open": 5.338, "high": 5.351, "low": 5.338, "close": 5.351, "volume": 278.8211, "body_percent": 0.24353690520794116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:25:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 530.5216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:30:00+01:00", "open": 5.343, "high": 5.346, "low": 5.343, "close": 5.344, "volume": 557.18976, "body_percent": 0.018716077110243947, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:35:00+01:00", "open": 5.342, "high": 5.342, "low": 5.333, "close": 5.333, "volume": 127.64234, "body_percent": 0.16847622613252441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:40:00+01:00", "open": 5.343, "high": 5.345, "low": 5.343, "close": 5.345, "volume": 97.08795, "body_percent": 0.03743215422047127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T07:45:00+01:00", "open": 5.337, "high": 5.337, "low": 5.328, "close": 5.331, "volume": 342.43044, "body_percent": 0.11242270938728385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T07:50:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1791.5106816666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.293, "range": 0.16599999999999948, "current": 5.331 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.324, "volume": 19802.26668, "body_percent": 0.7827059262020092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-02-24T07:00:00+01:00", "open": 5.327, "high": 5.351, "low": 5.317, "close": 5.331, "volume": 3906.50943, "body_percent": 0.07508916838746851, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 9643.972699499998, "latest": 3906.50943, "ratio_latest_vs_avg": 0.4050726346625325, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.293, "range": 0.6019999999999994, "current": 5.331 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00287927, "signal_line": 5.34066512, "histogram": -5.33778586 }, "bollinger_bands": { "upper": 5.34991347, "middle": 5.3384, "lower": 5.32688653 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.339222222222222, "sma_20": 5.338399999999999, "ema_12": 5.340665124474753, "ema_26": 5.337785859195239 } }, "5m": { "rsi_14": 44.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00500151, "signal_line": 5.31963648, "histogram": -5.32463798 }, "bollinger_bands": { "upper": 5.35408815, "middle": 5.3271, "lower": 5.30011185 }, "stochastic": { "K": 59.18, "D": 19.53 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.316222222222223, "sma_20": 5.327100000000001, "ema_12": 5.319636479260916, "ema_26": 5.324637984660772 } }, "1h": { "rsi_14": 58.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05230767, "signal_line": 5.48397683, "histogram": -5.43166916 }, "bollinger_bands": { "upper": 5.58182493, "middle": 5.43165, "lower": 5.28147507 }, "stochastic": { "K": 82.14, "D": 27.11 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 5.479444444444444, "sma_20": 5.43165, "ema_12": 5.483976834128099, "ema_26": 5.431669160944317 } } }, "volume_profile": { "timestamp": "2026-02-24T07:50:05+01:00", "last_500_trades": { "buy_volume": 9230.930000000004, "sell_volume": 10162.250000000002, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.9083549410809616, "cumulative_delta": -931.3200000000032, "delta_percent": -4.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19393.17999999998, "point_of_control_volume": 19393.17999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T07:50:05+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-24T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T07:50:06+01:00", "last_60min": { "current_imbalance": -33.558, "imbalance_change_60min": 0.43900000000000006, "min_imbalance": -33.997, "max_imbalance": -31.285, "average_imbalance": -33.176, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.997, -31.285, -33.915, -33.125, -33.558 ] }, "volatility_metrics": { "timestamp": "2026-02-24T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011336643699921295, "average_range_1m": 0.0011010101010101188, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63194.66, "zen_price": 5.331, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.13, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T07:50:07+01:00", "key_levels": { "current_price": 5.331, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 5.66, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2800.25, "overall_risk": "88.8%" } } } ] }