{ "hour": "2026-02-24_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.302, "max_price": 5.368, "min_imbalance": -30.223, "max_imbalance": 25.734 }, "data": [ { "timestamp": "2026-02-24T06:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771909204, "price_data": { "timestamp": "2026-02-24T06:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.368, "bid": 5.367, "ask": 5.37, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05588673621460718, "high_24h": 5.633, "low_24h": 5.331, "open_24h": 5.417, "volume_24h": 44926.49, "volume_usdc_24h": 0, "price_change_24h": -0.049, "price_change_24h_percent": -0.905, "trades_24h": 1769 }, "orderbook_continuous": { "timestamp": "2026-02-24T06:00:04+01:00", "bids_analysis": { "total_quantity": 17895.870000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.366, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.365, "quantity": 48.91, "cumulative": 64.25999999999999 }, { "price": 5.364, "quantity": 118.15, "cumulative": 182.41 }, { "price": 5.363, "quantity": 25.35, "cumulative": 207.76 }, { "price": 5.362, "quantity": 283.48, "cumulative": 491.24 }, { "price": 5.361, "quantity": 102.8, "cumulative": 594.04 }, { "price": 5.36, "quantity": 44.1, "cumulative": 638.14 }, { "price": 5.359, "quantity": 68.29, "cumulative": 706.43 }, { "price": 5.358, "quantity": 161.96, "cumulative": 868.39 }, { "price": 5.357, "quantity": 201.74, "cumulative": 1070.13 } ] }, "asks_analysis": { "total_quantity": 25794.749999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.37, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.371, "quantity": 4.28, "cumulative": 19.63 }, { "price": 5.372, "quantity": 15.35, "cumulative": 34.98 }, { "price": 5.373, "quantity": 174.54, "cumulative": 209.51999999999998 }, { "price": 5.374, "quantity": 15.35, "cumulative": 224.86999999999998 }, { "price": 5.375, "quantity": 201.55, "cumulative": 426.41999999999996 }, { "price": 5.376, "quantity": 108.15, "cumulative": 534.5699999999999 }, { "price": 5.377, "quantity": 69.16, "cumulative": 603.7299999999999 }, { "price": 5.378, "quantity": 34.1, "cumulative": 637.8299999999999 }, { "price": 5.379, "quantity": 166.28, "cumulative": 804.1099999999999 } ] }, "imbalance": { "quantity_difference": -7898.87999999999, "percent": -18.079, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6937795481638709 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.364, "quantity": 118.15 }, { "price": 5.362, "quantity": 283.48 }, { "price": 5.361, "quantity": 102.8 }, { "price": 5.358, "quantity": 161.96 }, { "price": 5.357, "quantity": 201.74 } ], "accumulation_ask_levels": [ { "price": 5.373, "quantity": 174.54 }, { "price": 5.375, "quantity": 201.55 }, { "price": 5.376, "quantity": 108.15 }, { "price": 5.379, "quantity": 166.28 }, { "price": 5.38, "quantity": 201.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-24T05:41:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:42:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:43:00+01:00", "open": 5.367, "high": 5.367, "low": 5.367, "close": 5.367, "volume": 149.95398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:44:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 45.88542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:45:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:46:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:47:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 59.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:48:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:49:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:50:00+01:00", "open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 43.5242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:51:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 36.81288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:52:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:53:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:54:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:55:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:56:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:57:00+01:00", "open": 5.367, "high": 5.367, "low": 5.367, "close": 5.367, "volume": 5.47434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:58:00+01:00", "open": 5.367, "high": 5.367, "low": 5.367, "close": 5.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:59:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 22.92136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1127.1099983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29026.37369, "min": 0 }, "price_stats": { "highest": 5.405, "lowest": 5.331, "range": 0.07399999999999984, "current": 5.368 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-24T04:25:00+01:00", "open": 5.389, "high": 5.394, "low": 5.388, "close": 5.394, "volume": 330.57533, "body_percent": 0.092781592132119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:30:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:35:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:40:00+01:00", "open": 5.414, "high": 5.414, "low": 5.399, "close": 5.4, "volume": 164.0851, "body_percent": 0.25858884373844376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:45:00+01:00", "open": 5.398, "high": 5.399, "low": 5.388, "close": 5.388, "volume": 577.49842, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:50:00+01:00", "open": 5.383, "high": 5.383, "low": 5.377, "close": 5.379, "volume": 2108.64164, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T04:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 245.5209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.403, "close": 5.405, "volume": 179.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T05:05:00+01:00", "open": 5.393, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 3755.91627, "body_percent": 0.16688299647690438, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:10:00+01:00", "open": 5.384, "high": 5.392, "low": 5.351, "close": 5.351, "volume": 1814.65729, "body_percent": 0.6129271916790557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:15:00+01:00", "open": 5.351, "high": 5.351, "low": 5.331, "close": 5.331, "volume": 29701.01977, "body_percent": 0.37376191366099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:20:00+01:00", "open": 5.339, "high": 5.393, "low": 5.339, "close": 5.393, "volume": 2557.52891, "body_percent": 1.0114253605543992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:25:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 82.16787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:30:00+01:00", "open": 5.378, "high": 5.378, "low": 5.353, "close": 5.353, "volume": 29079.90369, "body_percent": 0.46485682409818435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 91.73668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:40:00+01:00", "open": 5.367, "high": 5.373, "low": 5.367, "close": 5.373, "volume": 195.8394, "body_percent": 0.11179429849078121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:45:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 59.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:50:00+01:00", "open": 5.38, "high": 5.382, "low": 5.38, "close": 5.382, "volume": 80.33708, "body_percent": 0.037174721189586986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:55:00+01:00", "open": 5.367, "high": 5.368, "low": 5.367, "close": 5.368, "volume": 28.3957, "body_percent": 0.018632383081802383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1687.4398706666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.331, "range": 0.1509999999999998, "current": 5.368 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9318.908586666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.331, "range": 0.5639999999999992, "current": 5.368 } } }, "technical_indicators": { "1m": { "rsi_14": 86.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00024605, "signal_line": 5.37430884, "histogram": -5.37406279 }, "bollinger_bands": { "upper": 5.38930454, "middle": 5.3761, "lower": 5.36289546 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.375555555555556, "sma_20": 5.3761, "ema_12": 5.37430883612103, "ema_26": 5.374062787183973 } }, "5m": { "rsi_14": 57.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00684675, "signal_line": 5.38724616, "histogram": -5.38039941 }, "bollinger_bands": { "upper": 5.41650799, "middle": 5.37975, "lower": 5.34299201 }, "stochastic": { "K": 85.14, "D": 28.09 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.393333333333333, "sma_20": 5.379750000000002, "ema_12": 5.387246155197331, "ema_26": 5.38039941006327 } }, "1h": { "rsi_14": 58.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04715769, "signal_line": 5.49680411, "histogram": -5.44964642 }, "bollinger_bands": { "upper": 5.59154846, "middle": 5.44515, "lower": 5.29875154 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 5.499666666666666, "sma_20": 5.44515, "ema_12": 5.496804106432893, "ema_26": 5.449646420164306 } } }, "volume_profile": { "timestamp": "2026-02-24T06:00:07+01:00", "last_500_trades": { "buy_volume": 8933.78, "sell_volume": 9527.45, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.9376884685828842, "cumulative_delta": -593.6700000000011, "delta_percent": -3.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18461.23000000001, "point_of_control_volume": 18461.23000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T06:00:08+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 1643.79, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" }, { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-02-24T06:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T06:00:09+01:00", "last_60min": { "current_imbalance": -30.91, "imbalance_change_60min": 4.91, "min_imbalance": -36.439, "max_imbalance": 26.089, "average_imbalance": -17.125999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.82, 26.089, -8.55, -36.439, -30.91 ] }, "volatility_metrics": { "timestamp": "2026-02-24T06:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016161924233407243, "average_range_1m": 0.0009696969696969615, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63353.79, "zen_price": 5.368, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.63, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T06:00:11+01:00", "key_levels": { "current_price": 5.368, "resistance_24h": 5.633, "support_24h": 5.331, "distance_to_resistance_percent": 4.94, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2247.45, "overall_risk": "87.7%" } } }, { "timestamp": "2026-02-24T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771909802, "price_data": { "timestamp": "2026-02-24T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.36, "bid": 5.374, "ask": 5.376, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.037313432835833354, "high_24h": 5.633, "low_24h": 5.331, "open_24h": 5.417, "volume_24h": 44945.63, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -1.052, "trades_24h": 1771 }, "orderbook_continuous": { "timestamp": "2026-02-24T06:10:03+01:00", "bids_analysis": { "total_quantity": 17938.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.374, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.373, "quantity": 38.89, "cumulative": 54.24 }, { "price": 5.372, "quantity": 108.15, "cumulative": 162.39000000000001 }, { "price": 5.371, "quantity": 92.71, "cumulative": 255.10000000000002 }, { "price": 5.37, "quantity": 25.35, "cumulative": 280.45000000000005 }, { "price": 5.369, "quantity": 146.07, "cumulative": 426.52000000000004 }, { "price": 5.368, "quantity": 25.35, "cumulative": 451.87000000000006 }, { "price": 5.367, "quantity": 255.34, "cumulative": 707.21 }, { "price": 5.366, "quantity": 108.15, "cumulative": 815.36 }, { "price": 5.365, "quantity": 50.15, "cumulative": 865.51 } ] }, "asks_analysis": { "total_quantity": 26871.84, "levels_count": 100, "top_10_asks": [ { "price": 5.376, "quantity": 4.28, "cumulative": 4.28 }, { "price": 5.377, "quantity": 15.35, "cumulative": 19.63 }, { "price": 5.378, "quantity": 15.35, "cumulative": 34.98 }, { "price": 5.379, "quantity": 15.35, "cumulative": 50.33 }, { "price": 5.38, "quantity": 229.31, "cumulative": 279.64 }, { "price": 5.381, "quantity": 87.88, "cumulative": 367.52 }, { "price": 5.382, "quantity": 108.15, "cumulative": 475.66999999999996 }, { "price": 5.383, "quantity": 34.07, "cumulative": 509.73999999999995 }, { "price": 5.384, "quantity": 15.35, "cumulative": 525.0899999999999 }, { "price": 5.385, "quantity": 146.61, "cumulative": 671.6999999999999 } ] }, "imbalance": { "quantity_difference": -8933.579999999998, "percent": -19.937, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6675486308343606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.372, "quantity": 108.15 }, { "price": 5.369, "quantity": 146.07 }, { "price": 5.367, "quantity": 255.34 }, { "price": 5.366, "quantity": 108.15 }, { "price": 5.363, "quantity": 108.15 } ], "accumulation_ask_levels": [ { "price": 5.38, "quantity": 229.31 }, { "price": 5.382, "quantity": 108.15 }, { "price": 5.385, "quantity": 146.61 }, { "price": 5.388, "quantity": 232.92 }, { "price": 5.389, "quantity": 194.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T05:51:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 36.81288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:52:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:53:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:54:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:55:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:56:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:57:00+01:00", "open": 5.367, "high": 5.367, "low": 5.367, "close": 5.367, "volume": 5.47434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:58:00+01:00", "open": 5.367, "high": 5.367, "low": 5.367, "close": 5.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:59:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 22.92136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:01:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 49.04524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:02:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:03:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 53.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:04:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:05:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:06:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:07:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:08:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:09:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:10:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1061.3982911666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29026.37369, "min": 0 }, "price_stats": { "highest": 5.393, "lowest": 5.331, "range": 0.06199999999999939, "current": 5.36 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T04:35:00+01:00", "open": 5.394, "high": 5.394, "low": 5.394, "close": 5.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:40:00+01:00", "open": 5.414, "high": 5.414, "low": 5.399, "close": 5.4, "volume": 164.0851, "body_percent": 0.25858884373844376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-24T04:45:00+01:00", "open": 5.398, "high": 5.399, "low": 5.388, "close": 5.388, "volume": 577.49842, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:50:00+01:00", "open": 5.383, "high": 5.383, "low": 5.377, "close": 5.379, "volume": 2108.64164, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T04:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 245.5209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.403, "close": 5.405, "volume": 179.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T05:05:00+01:00", "open": 5.393, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 3755.91627, "body_percent": 0.16688299647690438, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:10:00+01:00", "open": 5.384, "high": 5.392, "low": 5.351, "close": 5.351, "volume": 1814.65729, "body_percent": 0.6129271916790557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:15:00+01:00", "open": 5.351, "high": 5.351, "low": 5.331, "close": 5.331, "volume": 29701.01977, "body_percent": 0.37376191366099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:20:00+01:00", "open": 5.339, "high": 5.393, "low": 5.339, "close": 5.393, "volume": 2557.52891, "body_percent": 1.0114253605543992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:25:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 82.16787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:30:00+01:00", "open": 5.378, "high": 5.378, "low": 5.353, "close": 5.353, "volume": 29079.90369, "body_percent": 0.46485682409818435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 91.73668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:40:00+01:00", "open": 5.367, "high": 5.373, "low": 5.367, "close": 5.373, "volume": 195.8394, "body_percent": 0.11179429849078121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:45:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 59.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:50:00+01:00", "open": 5.38, "high": 5.382, "low": 5.38, "close": 5.382, "volume": 80.33708, "body_percent": 0.037174721189586986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:55:00+01:00", "open": 5.367, "high": 5.368, "low": 5.367, "close": 5.368, "volume": 28.3957, "body_percent": 0.018632383081802383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.36, "volume": 102.64524, "body_percent": 0.11181513231456094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:05:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:10:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1688.351748, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.331, "range": 0.1509999999999998, "current": 5.36 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.36, "volume": 102.64524, "body_percent": 0.11181513231456094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9320.619340666664, "latest": 102.64524, "ratio_latest_vs_avg": 0.011012705942420584, "max": 158137.73083, "min": 102.64524 }, "price_stats": { "highest": 5.895, "lowest": 5.331, "range": 0.5639999999999992, "current": 5.36 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00579421, "signal_line": 5.37557287, "histogram": -5.36977865 }, "bollinger_bands": { "upper": 5.38707498, "middle": 5.3687, "lower": 5.35032502 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.37711111111111, "sma_20": 5.368700000000002, "ema_12": 5.375572866024363, "ema_26": 5.36977865495321 } }, "5m": { "rsi_14": 55.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00812538, "signal_line": 5.3840995, "histogram": -5.37597412 }, "bollinger_bands": { "upper": 5.41361417, "middle": 5.37595, "lower": 5.33828583 }, "stochastic": { "K": 85.14, "D": 28.09 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.381555555555555, "sma_20": 5.375950000000001, "ema_12": 5.384099501052196, "ema_26": 5.375974120286235 } }, "1h": { "rsi_14": 59.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0486767, "signal_line": 5.49646943, "histogram": -5.44779272 }, "bollinger_bands": { "upper": 5.59203051, "middle": 5.44475, "lower": 5.29746949 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 5.499666666666666, "sma_20": 5.44475, "ema_12": 5.496469428320269, "ema_26": 5.447792723652334 } } }, "volume_profile": { "timestamp": "2026-02-24T06:10:05+01:00", "last_500_trades": { "buy_volume": 8941.67, "sell_volume": 9536.59, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.937617114712911, "cumulative_delta": -594.9200000000017, "delta_percent": -3.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18478.26000000001, "point_of_control_volume": 18478.26000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T06:10:05+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 1643.79, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" }, { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-02-24T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T06:10:06+01:00", "last_60min": { "current_imbalance": -18.079, "imbalance_change_60min": -44.168, "min_imbalance": -36.439, "max_imbalance": 26.089, "average_imbalance": -13.577800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.089, -8.55, -36.439, -30.91, -18.079 ] }, "volatility_metrics": { "timestamp": "2026-02-24T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015794651823067048, "average_range_1m": 0.0009090909090908987, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63506.48, "zen_price": 5.36, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.59, "correlation_1h": 0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T06:10:07+01:00", "key_levels": { "current_price": 5.36, "resistance_24h": 5.633, "support_24h": 5.331, "distance_to_resistance_percent": 5.09, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2834.45, "overall_risk": "90.4%" } } }, { "timestamp": "2026-02-24T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771910402, "price_data": { "timestamp": "2026-02-24T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.331, "bid": 5.332, "ask": 5.335, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05627462014631614, "high_24h": 5.633, "low_24h": 5.331, "open_24h": 5.436, "volume_24h": 45203.64, "volume_usdc_24h": 0, "price_change_24h": -0.105, "price_change_24h_percent": -1.932, "trades_24h": 1767 }, "orderbook_continuous": { "timestamp": "2026-02-24T06:20:02+01:00", "bids_analysis": { "total_quantity": 19126.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.332, "quantity": 20.72, "cumulative": 20.72 }, { "price": 5.331, "quantity": 26.49, "cumulative": 47.209999999999994 }, { "price": 5.33, "quantity": 138.88, "cumulative": 186.08999999999997 }, { "price": 5.329, "quantity": 266.7, "cumulative": 452.78999999999996 }, { "price": 5.328, "quantity": 53.49, "cumulative": 506.28 }, { "price": 5.327, "quantity": 118.15, "cumulative": 624.43 }, { "price": 5.326, "quantity": 36, "cumulative": 660.43 }, { "price": 5.325, "quantity": 69.16, "cumulative": 729.5899999999999 }, { "price": 5.324, "quantity": 293.78, "cumulative": 1023.3699999999999 }, { "price": 5.323, "quantity": 34, "cumulative": 1057.37 } ] }, "asks_analysis": { "total_quantity": 11296.91, "levels_count": 100, "top_10_asks": [ { "price": 5.335, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.336, "quantity": 27.52, "cumulative": 42.87 }, { "price": 5.337, "quantity": 15.35, "cumulative": 58.22 }, { "price": 5.338, "quantity": 136.29, "cumulative": 194.51 }, { "price": 5.339, "quantity": 202.72, "cumulative": 397.23 }, { "price": 5.34, "quantity": 34.2, "cumulative": 431.43 }, { "price": 5.341, "quantity": 69.16, "cumulative": 500.59000000000003 }, { "price": 5.342, "quantity": 108.15, "cumulative": 608.74 }, { "price": 5.343, "quantity": 34.2, "cumulative": 642.94 }, { "price": 5.344, "quantity": 202.63, "cumulative": 845.57 } ] }, "imbalance": { "quantity_difference": 7829.120000000003, "percent": 25.734, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6930319883932865 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.33, "quantity": 138.88 }, { "price": 5.329, "quantity": 266.7 }, { "price": 5.327, "quantity": 118.15 }, { "price": 5.324, "quantity": 293.78 }, { "price": 5.321, "quantity": 142.25 } ], "accumulation_ask_levels": [ { "price": 5.338, "quantity": 136.29 }, { "price": 5.339, "quantity": 202.72 }, { "price": 5.342, "quantity": 108.15 }, { "price": 5.344, "quantity": 202.63 }, { "price": 5.346, "quantity": 108.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T06:01:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 49.04524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:02:00+01:00", "open": 5.366, "high": 5.366, "low": 5.366, "close": 5.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:03:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 53.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:04:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:05:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:06:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:07:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:08:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:09:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:10:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:11:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:12:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:13:00+01:00", "open": 5.372, "high": 5.377, "low": 5.372, "close": 5.377, "volume": 1623.06217, "body_percent": 0.0930752047654485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:14:00+01:00", "open": 5.369, "high": 5.369, "low": 5.362, "close": 5.362, "volume": 1203.89941, "body_percent": 0.13037809647978532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:15:00+01:00", "open": 5.355, "high": 5.355, "low": 5.354, "close": 5.354, "volume": 159.02915, "body_percent": 0.01867413632120138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:16:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 179.30546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:17:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:18:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:19:00+01:00", "open": 5.332, "high": 5.332, "low": 5.331, "close": 5.331, "volume": 211.61173, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:20:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.8940181666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29026.37369, "min": 0 }, "price_stats": { "highest": 5.393, "lowest": 5.331, "range": 0.06199999999999939, "current": 5.331 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T04:45:00+01:00", "open": 5.398, "high": 5.399, "low": 5.388, "close": 5.388, "volume": 577.49842, "body_percent": 0.18525379770284897, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T04:50:00+01:00", "open": 5.383, "high": 5.383, "low": 5.377, "close": 5.379, "volume": 2108.64164, "body_percent": 0.07430800668772893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T04:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 245.5209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.403, "close": 5.405, "volume": 179.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T05:05:00+01:00", "open": 5.393, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 3755.91627, "body_percent": 0.16688299647690438, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:10:00+01:00", "open": 5.384, "high": 5.392, "low": 5.351, "close": 5.351, "volume": 1814.65729, "body_percent": 0.6129271916790557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:15:00+01:00", "open": 5.351, "high": 5.351, "low": 5.331, "close": 5.331, "volume": 29701.01977, "body_percent": 0.37376191366099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:20:00+01:00", "open": 5.339, "high": 5.393, "low": 5.339, "close": 5.393, "volume": 2557.52891, "body_percent": 1.0114253605543992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:25:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 82.16787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:30:00+01:00", "open": 5.378, "high": 5.378, "low": 5.353, "close": 5.353, "volume": 29079.90369, "body_percent": 0.46485682409818435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 91.73668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:40:00+01:00", "open": 5.367, "high": 5.373, "low": 5.367, "close": 5.373, "volume": 195.8394, "body_percent": 0.11179429849078121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:45:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 59.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:50:00+01:00", "open": 5.38, "high": 5.382, "low": 5.38, "close": 5.382, "volume": 80.33708, "body_percent": 0.037174721189586986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:55:00+01:00", "open": 5.367, "high": 5.368, "low": 5.367, "close": 5.368, "volume": 28.3957, "body_percent": 0.018632383081802383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.36, "volume": 102.64524, "body_percent": 0.11181513231456094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:05:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:10:00+01:00", "open": 5.372, "high": 5.377, "low": 5.362, "close": 5.362, "volume": 2826.96158, "body_percent": 0.186150409530897, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:15:00+01:00", "open": 5.355, "high": 5.355, "low": 5.331, "close": 5.331, "volume": 549.94634, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:20:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1729.3778865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.331, "range": 0.1509999999999998, "current": 5.331 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.331, "close": 5.331, "volume": 3479.55316, "body_percent": 0.6522549385016634, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9376.901139333331, "latest": 3479.55316, "ratio_latest_vs_avg": 0.3710770870137792, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.331, "range": 0.5639999999999992, "current": 5.331 } } }, "technical_indicators": { "1m": { "rsi_14": 73.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00676368, "signal_line": 5.3603757, "histogram": -5.35361202 }, "bollinger_bands": { "upper": 5.37775246, "middle": 5.35745, "lower": 5.33714754 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.3613333333333335, "sma_20": 5.35745, "ema_12": 5.360375696373268, "ema_26": 5.353612016104512 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01238788, "signal_line": 5.37766531, "histogram": -5.36527743 }, "bollinger_bands": { "upper": 5.41263553, "middle": 5.36945, "lower": 5.32626447 }, "stochastic": { "K": 77.03, "D": 25.42 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.379333333333332, "sma_20": 5.3694500000000005, "ema_12": 5.377665308420847, "ema_26": 5.365277431902157 } }, "1h": { "rsi_14": 62.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05418315, "signal_line": 5.49525622, "histogram": -5.44107307 }, "bollinger_bands": { "upper": 5.59441069, "middle": 5.4433, "lower": 5.29218931 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 5.499666666666666, "sma_20": 5.4433, "ema_12": 5.495256220162013, "ema_26": 5.441073073796439 } } }, "volume_profile": { "timestamp": "2026-02-24T06:20:05+01:00", "last_500_trades": { "buy_volume": 9110.350000000006, "sell_volume": 9810.169999999998, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.9286638253975219, "cumulative_delta": -699.8200000000014, "delta_percent": -3.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 18920.520000000004, "point_of_control_volume": 18920.520000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T06:20:05+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 1643.79, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" }, { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-24T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T06:20:06+01:00", "last_60min": { "current_imbalance": -19.937, "imbalance_change_60min": -11.387, "min_imbalance": -36.439, "max_imbalance": -8.55, "average_imbalance": -22.783, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.55, -36.439, -30.91, -18.079, -19.937 ] }, "volatility_metrics": { "timestamp": "2026-02-24T06:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016571665894597933, "average_range_1m": 0.0010505050505050335, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 63254.73, "zen_price": 5.331, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.37, "correlation_1h": 0.01, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-24T06:20:08+01:00", "key_levels": { "current_price": 5.331, "resistance_24h": 5.633, "support_24h": 5.331, "distance_to_resistance_percent": 5.66, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 1339.8899999999999, "overall_risk": "100%" } } }, { "timestamp": "2026-02-24T06:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771911003, "price_data": { "timestamp": "2026-02-24T06:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.302, "bid": 5.299, "ask": 5.308, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1697472651829395, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.425, "volume_24h": 47656, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -2.267, "trades_24h": 1875 }, "orderbook_continuous": { "timestamp": "2026-02-24T06:30:04+01:00", "bids_analysis": { "total_quantity": 18838.790000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.299, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.298, "quantity": 144.04, "cumulative": 159.39 }, { "price": 5.297, "quantity": 79.16, "cumulative": 238.54999999999998 }, { "price": 5.296, "quantity": 238.5, "cumulative": 477.04999999999995 }, { "price": 5.295, "quantity": 138.54, "cumulative": 615.5899999999999 }, { "price": 5.294, "quantity": 49.86, "cumulative": 665.4499999999999 }, { "price": 5.293, "quantity": 98.14, "cumulative": 763.5899999999999 }, { "price": 5.292, "quantity": 128.54, "cumulative": 892.1299999999999 }, { "price": 5.291, "quantity": 203.81, "cumulative": 1095.9399999999998 }, { "price": 5.29, "quantity": 34.28, "cumulative": 1130.2199999999998 } ] }, "asks_analysis": { "total_quantity": 24332.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.308, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.309, "quantity": 105.58, "cumulative": 120.92999999999999 }, { "price": 5.311, "quantity": 69.16, "cumulative": 190.08999999999997 }, { "price": 5.312, "quantity": 163.88, "cumulative": 353.96999999999997 }, { "price": 5.313, "quantity": 52.18, "cumulative": 406.15 }, { "price": 5.314, "quantity": 15.35, "cumulative": 421.5 }, { "price": 5.315, "quantity": 120.93, "cumulative": 542.4300000000001 }, { "price": 5.316, "quantity": 34.34, "cumulative": 576.7700000000001 }, { "price": 5.317, "quantity": 257.64, "cumulative": 834.4100000000001 }, { "price": 5.318, "quantity": 193.12, "cumulative": 1027.5300000000002 } ] }, "imbalance": { "quantity_difference": -5493.229999999992, "percent": -12.724, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7742386369894487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 5.298, "quantity": 144.04 }, { "price": 5.296, "quantity": 238.5 }, { "price": 5.295, "quantity": 138.54 }, { "price": 5.292, "quantity": 128.54 }, { "price": 5.291, "quantity": 203.81 } ], "accumulation_ask_levels": [ { "price": 5.309, "quantity": 105.58 }, { "price": 5.312, "quantity": 163.88 }, { "price": 5.315, "quantity": 120.93 }, { "price": 5.317, "quantity": 257.64 }, { "price": 5.318, "quantity": 193.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T06:11:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:12:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:13:00+01:00", "open": 5.372, "high": 5.377, "low": 5.372, "close": 5.377, "volume": 1623.06217, "body_percent": 0.0930752047654485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:14:00+01:00", "open": 5.369, "high": 5.369, "low": 5.362, "close": 5.362, "volume": 1203.89941, "body_percent": 0.13037809647978532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:15:00+01:00", "open": 5.355, "high": 5.355, "low": 5.354, "close": 5.354, "volume": 159.02915, "body_percent": 0.01867413632120138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:16:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 179.30546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:17:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:18:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:19:00+01:00", "open": 5.332, "high": 5.332, "low": 5.331, "close": 5.331, "volume": 211.61173, "body_percent": 0.018754688672157648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:20:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:21:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:22:00+01:00", "open": 5.329, "high": 5.329, "low": 5.31, "close": 5.315, "volume": 1404.4588, "body_percent": 0.2627134546819168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-24T06:23:00+01:00", "open": 5.313, "high": 5.32, "low": 5.313, "close": 5.32, "volume": 164.89613, "body_percent": 0.1317523056653597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:24:00+01:00", "open": 5.314, "high": 5.314, "low": 5.293, "close": 5.304, "volume": 11087.72491, "body_percent": 0.18818216033119659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-24T06:25:00+01:00", "open": 5.31, "high": 5.322, "low": 5.31, "close": 5.322, "volume": 286.76032, "body_percent": 0.22598870056498035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:26:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:27:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:28:00+01:00", "open": 5.302, "high": 5.306, "low": 5.302, "close": 5.305, "volume": 578.75976, "body_percent": 0.05658242172765209, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:29:00+01:00", "open": 5.303, "high": 5.303, "low": 5.302, "close": 5.302, "volume": 363.0426, "body_percent": 0.018857250612866944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:30:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 297.90430900000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11087.72491, "min": 0 }, "price_stats": { "highest": 5.384, "lowest": 5.293, "range": 0.09100000000000019, "current": 5.302 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T04:55:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 245.5209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.403, "close": 5.405, "volume": 179.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T05:05:00+01:00", "open": 5.393, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 3755.91627, "body_percent": 0.16688299647690438, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:10:00+01:00", "open": 5.384, "high": 5.392, "low": 5.351, "close": 5.351, "volume": 1814.65729, "body_percent": 0.6129271916790557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:15:00+01:00", "open": 5.351, "high": 5.351, "low": 5.331, "close": 5.331, "volume": 29701.01977, "body_percent": 0.37376191366099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:20:00+01:00", "open": 5.339, "high": 5.393, "low": 5.339, "close": 5.393, "volume": 2557.52891, "body_percent": 1.0114253605543992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:25:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 82.16787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:30:00+01:00", "open": 5.378, "high": 5.378, "low": 5.353, "close": 5.353, "volume": 29079.90369, "body_percent": 0.46485682409818435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 91.73668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:40:00+01:00", "open": 5.367, "high": 5.373, "low": 5.367, "close": 5.373, "volume": 195.8394, "body_percent": 0.11179429849078121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:45:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 59.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:50:00+01:00", "open": 5.38, "high": 5.382, "low": 5.38, "close": 5.382, "volume": 80.33708, "body_percent": 0.037174721189586986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:55:00+01:00", "open": 5.367, "high": 5.368, "low": 5.367, "close": 5.368, "volume": 28.3957, "body_percent": 0.018632383081802383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.36, "volume": 102.64524, "body_percent": 0.11181513231456094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:05:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:10:00+01:00", "open": 5.372, "high": 5.377, "low": 5.362, "close": 5.362, "volume": 2826.96158, "body_percent": 0.186150409530897, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:15:00+01:00", "open": 5.355, "high": 5.355, "low": 5.331, "close": 5.331, "volume": 549.94634, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:20:00+01:00", "open": 5.329, "high": 5.329, "low": 5.293, "close": 5.304, "volume": 12657.07984, "body_percent": 0.46913116907486335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-24T06:25:00+01:00", "open": 5.31, "high": 5.322, "low": 5.302, "close": 5.302, "volume": 1228.56268, "body_percent": 0.15065913370998132, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:30:00+01:00", "open": 5.302, "high": 5.302, "low": 5.302, "close": 5.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1957.7956738333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.293, "range": 0.18900000000000006, "current": 5.302 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.302, "volume": 17365.19568, "body_percent": 1.1926947446887823, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 9608.328514666666, "latest": 17365.19568, "ratio_latest_vs_avg": 1.8073066146201016, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.293, "range": 0.6019999999999994, "current": 5.302 } } }, "technical_indicators": { "1m": { "rsi_14": 76.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01545217, "signal_line": 5.34983628, "histogram": -5.33438411 }, "bollinger_bands": { "upper": 5.37968465, "middle": 5.3341, "lower": 5.28851535 }, "stochastic": { "K": 76.71, "D": 25.32 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.356222222222223, "sma_20": 5.334099999999999, "ema_12": 5.349836277230692, "ema_26": 5.334384108895599 } }, "5m": { "rsi_14": 77.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01910682, "signal_line": 5.37352546, "histogram": -5.35441864 }, "bollinger_bands": { "upper": 5.42157621, "middle": 5.35995, "lower": 5.29832379 }, "stochastic": { "K": 95.95, "D": 31.66 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 5.374555555555556, "sma_20": 5.3599499999999995, "ema_12": 5.373525457455453, "ema_26": 5.354418636823417 } }, "1h": { "rsi_14": 65.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05968959, "signal_line": 5.49404301, "histogram": -5.43435342 }, "bollinger_bands": { "upper": 5.59772466, "middle": 5.44185, "lower": 5.28597534 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 5.499666666666666, "sma_20": 5.4418500000000005, "ema_12": 5.4940430120037576, "ema_26": 5.434353423940545 } } }, "volume_profile": { "timestamp": "2026-02-24T06:30:06+01:00", "last_500_trades": { "buy_volume": 9406.649999999992, "sell_volume": 9671.740000000005, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.9725912814033449, "cumulative_delta": -265.0900000000022, "delta_percent": -1.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19078.38999999999, "point_of_control_volume": 19078.38999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T06:30:07+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-02-24T06:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T06:30:08+01:00", "last_60min": { "current_imbalance": 25.734, "imbalance_change_60min": 62.173, "min_imbalance": -36.439, "max_imbalance": 25.734, "average_imbalance": -15.9262, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.439, -30.91, -18.079, -19.937, 25.734 ] }, "volatility_metrics": { "timestamp": "2026-02-24T06:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017354857127603583, "average_range_1m": 0.0015555555555555546, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62834.74, "zen_price": 5.302, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.95, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T06:30:09+01:00", "key_levels": { "current_price": 5.302, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 6.24, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2795.4100000000003, "overall_risk": "97.4%" } } }, { "timestamp": "2026-02-24T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771911602, "price_data": { "timestamp": "2026-02-24T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.314, "bid": 5.309, "ask": 5.312, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05645464809936231, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.411, "volume_24h": 47901.18, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -1.793, "trades_24h": 1886 }, "orderbook_continuous": { "timestamp": "2026-02-24T06:40:02+01:00", "bids_analysis": { "total_quantity": 19936.04, "levels_count": 100, "top_10_bids": [ { "price": 5.308, "quantity": 213.69, "cumulative": 213.69 }, { "price": 5.307, "quantity": 130.93, "cumulative": 344.62 }, { "price": 5.306, "quantity": 49.82, "cumulative": 394.44 }, { "price": 5.305, "quantity": 87.56, "cumulative": 482 }, { "price": 5.304, "quantity": 130.93, "cumulative": 612.9300000000001 }, { "price": 5.303, "quantity": 232.17, "cumulative": 845.1 }, { "price": 5.302, "quantity": 28.07, "cumulative": 873.1700000000001 }, { "price": 5.301, "quantity": 174.74, "cumulative": 1047.91 }, { "price": 5.3, "quantity": 18.96, "cumulative": 1066.8700000000001 }, { "price": 5.299, "quantity": 15.35, "cumulative": 1082.22 } ] }, "asks_analysis": { "total_quantity": 25109.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.312, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.315, "quantity": 15.35, "cumulative": 30.7 }, { "price": 5.316, "quantity": 34.29, "cumulative": 64.99 }, { "price": 5.317, "quantity": 34.29, "cumulative": 99.28 }, { "price": 5.32, "quantity": 15.35, "cumulative": 114.63 }, { "price": 5.321, "quantity": 115.58, "cumulative": 230.20999999999998 }, { "price": 5.322, "quantity": 25.35, "cumulative": 255.55999999999997 }, { "price": 5.323, "quantity": 69.16, "cumulative": 324.71999999999997 }, { "price": 5.324, "quantity": 105.58, "cumulative": 430.29999999999995 }, { "price": 5.325, "quantity": 15.35, "cumulative": 445.65 } ] }, "imbalance": { "quantity_difference": -5173.769999999997, "percent": -11.486, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7939542354163573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.308, "quantity": 213.69 }, { "price": 5.307, "quantity": 130.93 }, { "price": 5.304, "quantity": 130.93 }, { "price": 5.303, "quantity": 232.17 }, { "price": 5.301, "quantity": 174.74 } ], "accumulation_ask_levels": [ { "price": 5.321, "quantity": 115.58 }, { "price": 5.324, "quantity": 105.58 }, { "price": 5.326, "quantity": 222.3 }, { "price": 5.327, "quantity": 243.33 }, { "price": 5.33, "quantity": 108.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T06:21:00+01:00", "open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:22:00+01:00", "open": 5.329, "high": 5.329, "low": 5.31, "close": 5.315, "volume": 1404.4588, "body_percent": 0.2627134546819168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-02-24T06:23:00+01:00", "open": 5.313, "high": 5.32, "low": 5.313, "close": 5.32, "volume": 164.89613, "body_percent": 0.1317523056653597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:24:00+01:00", "open": 5.314, "high": 5.314, "low": 5.293, "close": 5.304, "volume": 11087.72491, "body_percent": 0.18818216033119659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-24T06:25:00+01:00", "open": 5.31, "high": 5.322, "low": 5.31, "close": 5.322, "volume": 286.76032, "body_percent": 0.22598870056498035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:26:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:27:00+01:00", "open": 5.322, "high": 5.322, "low": 5.322, "close": 5.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:28:00+01:00", "open": 5.302, "high": 5.306, "low": 5.302, "close": 5.305, "volume": 578.75976, "body_percent": 0.05658242172765209, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:29:00+01:00", "open": 5.303, "high": 5.303, "low": 5.302, "close": 5.302, "volume": 363.0426, "body_percent": 0.018857250612866944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:30:00+01:00", "open": 5.305, "high": 5.305, "low": 5.305, "close": 5.305, "volume": 82.9702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:31:00+01:00", "open": 5.305, "high": 5.305, "low": 5.305, "close": 5.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:32:00+01:00", "open": 5.302, "high": 5.305, "low": 5.302, "close": 5.305, "volume": 58.60159, "body_percent": 0.05658242172765209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:33:00+01:00", "open": 5.305, "high": 5.305, "low": 5.305, "close": 5.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:34:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 310.19894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:35:00+01:00", "open": 5.313, "high": 5.313, "low": 5.31, "close": 5.31, "volume": 324.20678, "body_percent": 0.056465273856580345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:36:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:37:00+01:00", "open": 5.319, "high": 5.319, "low": 5.314, "close": 5.314, "volume": 1492.3075, "body_percent": 0.09400263207369607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:38:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:39:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:40:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.2879478333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11087.72491, "min": 0 }, "price_stats": { "highest": 5.384, "lowest": 5.293, "range": 0.09100000000000019, "current": 5.314 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T05:05:00+01:00", "open": 5.393, "high": 5.395, "low": 5.384, "close": 5.384, "volume": 3755.91627, "body_percent": 0.16688299647690438, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:10:00+01:00", "open": 5.384, "high": 5.392, "low": 5.351, "close": 5.351, "volume": 1814.65729, "body_percent": 0.6129271916790557, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:15:00+01:00", "open": 5.351, "high": 5.351, "low": 5.331, "close": 5.331, "volume": 29701.01977, "body_percent": 0.37376191366099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:20:00+01:00", "open": 5.339, "high": 5.393, "low": 5.339, "close": 5.393, "volume": 2557.52891, "body_percent": 1.0114253605543992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:25:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 82.16787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:30:00+01:00", "open": 5.378, "high": 5.378, "low": 5.353, "close": 5.353, "volume": 29079.90369, "body_percent": 0.46485682409818435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 91.73668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:40:00+01:00", "open": 5.367, "high": 5.373, "low": 5.367, "close": 5.373, "volume": 195.8394, "body_percent": 0.11179429849078121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:45:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 59.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:50:00+01:00", "open": 5.38, "high": 5.382, "low": 5.38, "close": 5.382, "volume": 80.33708, "body_percent": 0.037174721189586986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:55:00+01:00", "open": 5.367, "high": 5.368, "low": 5.367, "close": 5.368, "volume": 28.3957, "body_percent": 0.018632383081802383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.36, "volume": 102.64524, "body_percent": 0.11181513231456094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:05:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:10:00+01:00", "open": 5.372, "high": 5.377, "low": 5.362, "close": 5.362, "volume": 2826.96158, "body_percent": 0.186150409530897, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:15:00+01:00", "open": 5.355, "high": 5.355, "low": 5.331, "close": 5.331, "volume": 549.94634, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:20:00+01:00", "open": 5.329, "high": 5.329, "low": 5.293, "close": 5.304, "volume": 12657.07984, "body_percent": 0.46913116907486335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-24T06:25:00+01:00", "open": 5.31, "high": 5.322, "low": 5.302, "close": 5.302, "volume": 1228.56268, "body_percent": 0.15065913370998132, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:30:00+01:00", "open": 5.305, "high": 5.318, "low": 5.302, "close": 5.318, "volume": 451.77073, "body_percent": 0.24505183788878232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T06:35:00+01:00", "open": 5.313, "high": 5.319, "low": 5.31, "close": 5.314, "volume": 1816.51428, "body_percent": 0.01882175795219902, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T06:40:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1987.1718819999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.293, "range": 0.18900000000000006, "current": 5.314 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.314, "volume": 19633.48069, "body_percent": 0.9690644800596273, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 9646.133264833332, "latest": 19633.48069, "ratio_latest_vs_avg": 2.0353731542956486, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.293, "range": 0.6019999999999994, "current": 5.314 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00197537, "signal_line": 5.31616102, "histogram": -5.31418565 }, "bollinger_bands": { "upper": 5.32826785, "middle": 5.31285, "lower": 5.29743215 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.315888888888889, "sma_20": 5.312849999999999, "ema_12": 5.316161018684761, "ema_26": 5.314185650869217 } }, "5m": { "rsi_14": 73.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01283703, "signal_line": 5.36242144, "histogram": -5.34958441 }, "bollinger_bands": { "upper": 5.40922334, "middle": 5.3518, "lower": 5.29437666 }, "stochastic": { "K": 85.48, "D": 28.21 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.369000000000001, "sma_20": 5.351799999999999, "ema_12": 5.362421438239548, "ema_26": 5.349584405097496 } }, "1h": { "rsi_14": 64.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05741106, "signal_line": 5.49454503, "histogram": -5.43713397 }, "bollinger_bands": { "upper": 5.59624529, "middle": 5.44245, "lower": 5.28865471 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 5.499666666666666, "sma_20": 5.44245, "ema_12": 5.4945450291726905, "ema_26": 5.4371339687085 } } }, "volume_profile": { "timestamp": "2026-02-24T06:40:04+01:00", "last_500_trades": { "buy_volume": 9342.229999999994, "sell_volume": 9966.31, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.9373810367126845, "cumulative_delta": -624.0800000000031, "delta_percent": -3.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19308.539999999994, "point_of_control_volume": 19308.539999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T06:40:04+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-24T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T06:40:05+01:00", "last_60min": { "current_imbalance": -12.724, "imbalance_change_60min": 18.186, "min_imbalance": -30.91, "max_imbalance": 25.734, "average_imbalance": -11.1832, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.91, -18.079, -19.937, 25.734, -12.724 ] }, "volatility_metrics": { "timestamp": "2026-02-24T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001708911800950944, "average_range_1m": 0.001666666666666667, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62936.9, "zen_price": 5.314, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -1.06, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T06:40:07+01:00", "key_levels": { "current_price": 5.314, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 6, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 3097.11, "overall_risk": "93.8%" } } }, { "timestamp": "2026-02-24T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771912202, "price_data": { "timestamp": "2026-02-24T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.319, "bid": 5.319, "ask": 5.321, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03760105282947509, "high_24h": 5.633, "low_24h": 5.293, "open_24h": 5.409, "volume_24h": 47884.7, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -1.664, "trades_24h": 1885 }, "orderbook_continuous": { "timestamp": "2026-02-24T06:50:03+01:00", "bids_analysis": { "total_quantity": 14228.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.319, "quantity": 187.98, "cumulative": 187.98 }, { "price": 5.318, "quantity": 25.35, "cumulative": 213.32999999999998 }, { "price": 5.317, "quantity": 25.35, "cumulative": 238.67999999999998 }, { "price": 5.316, "quantity": 25.35, "cumulative": 264.03 }, { "price": 5.315, "quantity": 209.18, "cumulative": 473.21 }, { "price": 5.314, "quantity": 203.4, "cumulative": 676.61 }, { "price": 5.313, "quantity": 43.53, "cumulative": 720.14 }, { "price": 5.312, "quantity": 34.26, "cumulative": 754.4 }, { "price": 5.311, "quantity": 39.78, "cumulative": 794.18 }, { "price": 5.31, "quantity": 120.93, "cumulative": 915.1099999999999 } ] }, "asks_analysis": { "total_quantity": 26553.76, "levels_count": 100, "top_10_asks": [ { "price": 5.322, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.323, "quantity": 43.53, "cumulative": 58.88 }, { "price": 5.324, "quantity": 15.35, "cumulative": 74.23 }, { "price": 5.325, "quantity": 28.9, "cumulative": 103.13 }, { "price": 5.326, "quantity": 25.35, "cumulative": 128.48 }, { "price": 5.327, "quantity": 184.74, "cumulative": 313.22 }, { "price": 5.328, "quantity": 44.25, "cumulative": 357.47 }, { "price": 5.329, "quantity": 14.2, "cumulative": 371.67 }, { "price": 5.33, "quantity": 120.93, "cumulative": 492.6 }, { "price": 5.331, "quantity": 102.91, "cumulative": 595.51 } ] }, "imbalance": { "quantity_difference": -12325.429999999997, "percent": -30.223, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5358310838088468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.319, "quantity": 187.98 }, { "price": 5.315, "quantity": 209.18 }, { "price": 5.314, "quantity": 203.4 }, { "price": 5.31, "quantity": 120.93 }, { "price": 5.308, "quantity": 257.5 } ], "accumulation_ask_levels": [ { "price": 5.327, "quantity": 184.74 }, { "price": 5.33, "quantity": 120.93 }, { "price": 5.331, "quantity": 102.91 }, { "price": 5.333, "quantity": 127.02 }, { "price": 5.334, "quantity": 202.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T06:31:00+01:00", "open": 5.305, "high": 5.305, "low": 5.305, "close": 5.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:32:00+01:00", "open": 5.302, "high": 5.305, "low": 5.302, "close": 5.305, "volume": 58.60159, "body_percent": 0.05658242172765209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:33:00+01:00", "open": 5.305, "high": 5.305, "low": 5.305, "close": 5.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:34:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 310.19894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:35:00+01:00", "open": 5.313, "high": 5.313, "low": 5.31, "close": 5.31, "volume": 324.20678, "body_percent": 0.056465273856580345, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:36:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:37:00+01:00", "open": 5.319, "high": 5.319, "low": 5.314, "close": 5.314, "volume": 1492.3075, "body_percent": 0.09400263207369607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:38:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:39:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:40:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:41:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:42:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:43:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 55.9674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:44:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:45:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 37.41056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:46:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:47:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 35.15859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:48:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:49:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:50:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 330.45376366666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11087.72491, "min": 0 }, "price_stats": { "highest": 5.382, "lowest": 5.293, "range": 0.08899999999999952, "current": 5.319 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T05:15:00+01:00", "open": 5.351, "high": 5.351, "low": 5.331, "close": 5.331, "volume": 29701.01977, "body_percent": 0.37376191366099, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:20:00+01:00", "open": 5.339, "high": 5.393, "low": 5.339, "close": 5.393, "volume": 2557.52891, "body_percent": 1.0114253605543992, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:25:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 82.16787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:30:00+01:00", "open": 5.378, "high": 5.378, "low": 5.353, "close": 5.353, "volume": 29079.90369, "body_percent": 0.46485682409818435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 91.73668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:40:00+01:00", "open": 5.367, "high": 5.373, "low": 5.367, "close": 5.373, "volume": 195.8394, "body_percent": 0.11179429849078121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:45:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 59.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:50:00+01:00", "open": 5.38, "high": 5.382, "low": 5.38, "close": 5.382, "volume": 80.33708, "body_percent": 0.037174721189586986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T05:55:00+01:00", "open": 5.367, "high": 5.368, "low": 5.367, "close": 5.368, "volume": 28.3957, "body_percent": 0.018632383081802383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.36, "volume": 102.64524, "body_percent": 0.11181513231456094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:05:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:10:00+01:00", "open": 5.372, "high": 5.377, "low": 5.362, "close": 5.362, "volume": 2826.96158, "body_percent": 0.186150409530897, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:15:00+01:00", "open": 5.355, "high": 5.355, "low": 5.331, "close": 5.331, "volume": 549.94634, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:20:00+01:00", "open": 5.329, "high": 5.329, "low": 5.293, "close": 5.304, "volume": 12657.07984, "body_percent": 0.46913116907486335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-02-24T06:25:00+01:00", "open": 5.31, "high": 5.322, "low": 5.302, "close": 5.302, "volume": 1228.56268, "body_percent": 0.15065913370998132, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:30:00+01:00", "open": 5.305, "high": 5.318, "low": 5.302, "close": 5.318, "volume": 451.77073, "body_percent": 0.24505183788878232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-24T06:35:00+01:00", "open": 5.313, "high": 5.319, "low": 5.31, "close": 5.314, "volume": 1816.51428, "body_percent": 0.01882175795219902, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T06:40:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 55.9674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:45:00+01:00", "open": 5.314, "high": 5.319, "low": 5.314, "close": 5.319, "volume": 72.56915, "body_percent": 0.09409108016559829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T06:50:00+01:00", "open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1982.6287528333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29701.01977, "min": 0 }, "price_stats": { "highest": 5.47, "lowest": 5.293, "range": 0.1769999999999996, "current": 5.319 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.404, "volume": 3403.67597, "body_percent": 0.22156573116692124, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T04:00:00+01:00", "open": 5.401, "high": 5.414, "low": 5.372, "close": 5.402, "volume": 12349.19167, "body_percent": 0.018515089798191706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T05:00:00+01:00", "open": 5.405, "high": 5.405, "low": 5.331, "close": 5.368, "volume": 67626.5999, "body_percent": 0.6845513413505998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-02-24T06:00:00+01:00", "open": 5.366, "high": 5.377, "low": 5.293, "close": 5.319, "volume": 19762.01724, "body_percent": 0.8758852031308183, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 9648.275540666664, "latest": 19762.01724, "ratio_latest_vs_avg": 2.048243456222283, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.895, "lowest": 5.293, "range": 0.6019999999999994, "current": 5.319 } } }, "technical_indicators": { "1m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00275801, "signal_line": 5.31043509, "histogram": -5.3131931 }, "bollinger_bands": { "upper": 5.32204944, "middle": 5.31305, "lower": 5.30405056 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.310555555555555, "sma_20": 5.31305, "ema_12": 5.310435093806334, "ema_26": 5.313193100287096 } }, "5m": { "rsi_14": 77.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01240378, "signal_line": 5.3600726, "histogram": -5.34766882 }, "bollinger_bands": { "upper": 5.40575805, "middle": 5.34675, "lower": 5.28774195 }, "stochastic": { "K": 30.34, "D": 10.01 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.370666666666668, "sma_20": 5.34675, "ema_12": 5.360072595895333, "ema_26": 5.347668815561983 } }, "1h": { "rsi_14": 64.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05646167, "signal_line": 5.4947542, "histogram": -5.43829253 }, "bollinger_bands": { "upper": 5.59567333, "middle": 5.4427, "lower": 5.28972667 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 5.499666666666666, "sma_20": 5.4427, "ema_12": 5.4947542029930805, "ema_26": 5.438292529028482 } } }, "volume_profile": { "timestamp": "2026-02-24T06:50:04+01:00", "last_500_trades": { "buy_volume": 9322.369999999995, "sell_volume": 9990.500000000002, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.9331234672939286, "cumulative_delta": -668.1300000000025, "delta_percent": -3.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 19312.869999999995, "point_of_control_volume": 19312.869999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T06:50:05+01:00", "whale_activity": { "large_buy_orders": 3309.6899999999996, "large_sell_orders": 899.82, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1771906589061, "price": 5.35, "quantity": 2476.22, "type": "BUY" }, { "timestamp": 1771906589084, "price": 5.35, "quantity": 833.47, "type": "BUY" }, { "timestamp": 1771907427021, "price": 5.377, "quantity": 899.82, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-02-24T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T06:50:06+01:00", "last_60min": { "current_imbalance": -11.486, "imbalance_change_60min": 6.593, "min_imbalance": -19.937, "max_imbalance": 25.734, "average_imbalance": -7.298400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.079, -19.937, 25.734, -12.724, -11.486 ] }, "volatility_metrics": { "timestamp": "2026-02-24T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016875324404953336, "average_range_1m": 0.0014444444444444424, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 62987.79, "zen_price": 5.319, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -1.17, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T06:50:07+01:00", "key_levels": { "current_price": 5.319, "resistance_24h": 5.633, "support_24h": 5.293, "distance_to_resistance_percent": 5.9, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.98, "high_volume_at_support": 2948.94, "overall_risk": "92.4%" } } } ] }