{ "hour": "2026-02-24_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.399, "max_price": 5.457, "min_imbalance": -40.804, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-24T03:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771898403, "price_data": { "timestamp": "2026-02-24T03:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.422, "bid": 5.415, "ask": 5.419, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0737735153079963, "high_24h": 5.633, "low_24h": 5.334, "open_24h": 5.35, "volume_24h": 34821.32, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.346, "trades_24h": 1645 }, "orderbook_continuous": { "timestamp": "2026-02-24T03:00:04+01:00", "bids_analysis": { "total_quantity": 18543.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.415, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.414, "quantity": 142.67, "cumulative": 158.01999999999998 }, { "price": 5.413, "quantity": 15.35, "cumulative": 173.36999999999998 }, { "price": 5.412, "quantity": 281.39, "cumulative": 454.76 }, { "price": 5.411, "quantity": 121.96, "cumulative": 576.72 }, { "price": 5.409, "quantity": 33.93, "cumulative": 610.65 }, { "price": 5.408, "quantity": 115.18, "cumulative": 725.8299999999999 }, { "price": 5.407, "quantity": 69.16, "cumulative": 794.9899999999999 }, { "price": 5.406, "quantity": 216.82, "cumulative": 1011.81 }, { "price": 5.405, "quantity": 115.18, "cumulative": 1126.99 } ] }, "asks_analysis": { "total_quantity": 29683.149999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.419, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.42, "quantity": 10.91, "cumulative": 26.259999999999998 }, { "price": 5.421, "quantity": 15.35, "cumulative": 41.61 }, { "price": 5.422, "quantity": 160.54, "cumulative": 202.14999999999998 }, { "price": 5.423, "quantity": 199.86, "cumulative": 402.01 }, { "price": 5.424, "quantity": 69.16, "cumulative": 471.16999999999996 }, { "price": 5.425, "quantity": 15.35, "cumulative": 486.52 }, { "price": 5.426, "quantity": 153.57, "cumulative": 640.0899999999999 }, { "price": 5.427, "quantity": 15.35, "cumulative": 655.4399999999999 }, { "price": 5.428, "quantity": 333.87, "cumulative": 989.31 } ] }, "imbalance": { "quantity_difference": -11139.549999999996, "percent": -23.098, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6247180639521076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.414, "quantity": 142.67 }, { "price": 5.412, "quantity": 281.39 }, { "price": 5.411, "quantity": 121.96 }, { "price": 5.408, "quantity": 115.18 }, { "price": 5.406, "quantity": 216.82 } ], "accumulation_ask_levels": [ { "price": 5.422, "quantity": 160.54 }, { "price": 5.423, "quantity": 199.86 }, { "price": 5.426, "quantity": 153.57 }, { "price": 5.428, "quantity": 333.87 }, { "price": 5.429, "quantity": 121.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T02:41:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 43.21742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:42:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:43:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 191.731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:44:00+01:00", "open": 5.441, "high": 5.444, "low": 5.44, "close": 5.44, "volume": 1316.84853, "body_percent": 0.018378974453215326, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:45:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:46:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 83.36585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:47:00+01:00", "open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:48:00+01:00", "open": 5.425, "high": 5.425, "low": 5.42, "close": 5.42, "volume": 213.4789, "body_percent": 0.09216589861750955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:49:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 34.4712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:50:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 70.99416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:51:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:52:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:53:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:54:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 36.9648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.434, "close": 5.434, "volume": 213.4559, "body_percent": 0.018399264029428628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:56:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:57:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 83.21235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:58:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:59:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 105.729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 261.3000031666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2928.86458, "min": 0 }, "price_stats": { "highest": 5.47, "lowest": 5.338, "range": 0.13199999999999967, "current": 5.422 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T01:25:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:30:00+01:00", "open": 5.45, "high": 5.454, "low": 5.45, "close": 5.454, "volume": 180.57528, "body_percent": 0.07339449541283595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:35:00+01:00", "open": 5.454, "high": 5.467, "low": 5.454, "close": 5.467, "volume": 359.12, "body_percent": 0.23835716905023654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:40:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 146.59252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.472, "close": 5.475, "volume": 96.01197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T01:50:00+01:00", "open": 5.476, "high": 5.482, "low": 5.476, "close": 5.482, "volume": 305.11233, "body_percent": 0.10956902848795157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:55:00+01:00", "open": 5.464, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 138.2402, "body_percent": 0.018301610541733782, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.445, "close": 5.446, "volume": 172.4501, "body_percent": 0.036710719530115045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T02:05:00+01:00", "open": 5.451, "high": 5.453, "low": 5.449, "close": 5.449, "volume": 703.41136, "body_percent": 0.03669051550173876, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:10:00+01:00", "open": 5.446, "high": 5.446, "low": 5.431, "close": 5.433, "volume": 1438.88663, "body_percent": 0.23870730811604668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.338, "close": 5.403, "volume": 7807.72003, "body_percent": 0.5521811154058577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T02:20:00+01:00", "open": 5.4, "high": 5.454, "low": 5.4, "close": 5.441, "volume": 1595.09079, "body_percent": 0.7592592592592496, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:25:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 193.4478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:30:00+01:00", "open": 5.45, "high": 5.465, "low": 5.45, "close": 5.465, "volume": 899.3501, "body_percent": 0.27522935779815927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:35:00+01:00", "open": 5.468, "high": 5.47, "low": 5.468, "close": 5.47, "volume": 166.82184, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:40:00+01:00", "open": 5.436, "high": 5.45, "low": 5.431, "close": 5.44, "volume": 1859.14938, "body_percent": 0.0735835172921348, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.42, "close": 5.42, "volume": 331.31595, "body_percent": 0.20254096851408804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:50:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 107.95896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.421, "close": 5.422, "volume": 402.39725, "body_percent": 0.23919043238270288, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 468.1299388333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.422 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8240.368209999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.333, "range": 0.5699999999999994, "current": 5.422 } } }, "technical_indicators": { "1m": { "rsi_14": 60.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00485196, "signal_line": 5.4371501, "histogram": -5.43229814 }, "bollinger_bands": { "upper": 5.44995972, "middle": 5.4326, "lower": 5.41524028 }, "stochastic": { "K": 76.67, "D": 25.3 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.435333333333333, "sma_20": 5.432599999999999, "ema_12": 5.437150099458507, "ema_26": 5.432298140552923 } }, "5m": { "rsi_14": 59.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0085182, "signal_line": 5.45453783, "histogram": -5.44601963 }, "bollinger_bands": { "upper": 5.49043553, "middle": 5.4482, "lower": 5.40596447 }, "stochastic": { "K": 46.84, "D": 15.46 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.461333333333332, "sma_20": 5.448199999999999, "ema_12": 5.454537830967358, "ema_26": 5.44601963044372 } }, "1h": { "rsi_14": 65.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03208142, "signal_line": 5.50824015, "histogram": -5.47615873 }, "bollinger_bands": { "upper": 5.61364073, "middle": 5.4679, "lower": 5.32215927 }, "stochastic": { "K": 59.82, "D": 19.74 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 5.540000000000001, "sma_20": 5.467899999999999, "ema_12": 5.5082401510002965, "ema_26": 5.476158726338434 } } }, "volume_profile": { "timestamp": "2026-02-24T03:00:06+01:00", "last_500_trades": { "buy_volume": 4242.260000000002, "sell_volume": 4517.469999999998, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9390787321221842, "cumulative_delta": -275.2099999999995, "delta_percent": -3.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8759.730000000003, "point_of_control_volume": 8759.730000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T03:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-24T03:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T03:00:07+01:00", "last_60min": { "current_imbalance": -30.992, "imbalance_change_60min": -2.391000000000002, "min_imbalance": -38.178, "max_imbalance": -28.601, "average_imbalance": -33.448249999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.601, -36.022, -38.178, -30.992 ] }, "volatility_metrics": { "timestamp": "2026-02-24T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020541685731549457, "average_range_1m": 0.0022626262626262556, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64145.6, "zen_price": 5.422, "btc_1h_change_percent": -1.03, "zen_1h_change_percent": -0.75, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T03:00:09+01:00", "key_levels": { "current_price": 5.422, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 3.89, "distance_to_support_percent": 1.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 615, "overall_risk": "70.6%" } } }, { "timestamp": "2026-02-24T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771899002, "price_data": { "timestamp": "2026-02-24T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.414, "bid": 5.409, "ask": 5.413, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07388252678242423, "high_24h": 5.633, "low_24h": 5.334, "open_24h": 5.41, "volume_24h": 34267.34, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.074, "trades_24h": 1633 }, "orderbook_continuous": { "timestamp": "2026-02-24T03:10:02+01:00", "bids_analysis": { "total_quantity": 17476.06, "levels_count": 100, "top_10_bids": [ { "price": 5.413, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.412, "quantity": 36.88, "cumulative": 52.230000000000004 }, { "price": 5.411, "quantity": 253.93, "cumulative": 306.16 }, { "price": 5.41, "quantity": 128.14, "cumulative": 434.3 }, { "price": 5.409, "quantity": 15.35, "cumulative": 449.65000000000003 }, { "price": 5.407, "quantity": 69.16, "cumulative": 518.8100000000001 }, { "price": 5.406, "quantity": 18.6, "cumulative": 537.4100000000001 }, { "price": 5.405, "quantity": 33.96, "cumulative": 571.3700000000001 }, { "price": 5.404, "quantity": 121.96, "cumulative": 693.3300000000002 }, { "price": 5.403, "quantity": 69.16, "cumulative": 762.4900000000001 } ] }, "asks_analysis": { "total_quantity": 30505.069999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.416, "quantity": 27.74, "cumulative": 27.74 }, { "price": 5.417, "quantity": 8.32, "cumulative": 36.06 }, { "price": 5.419, "quantity": 15.35, "cumulative": 51.410000000000004 }, { "price": 5.42, "quantity": 121.96, "cumulative": 173.37 }, { "price": 5.421, "quantity": 69.16, "cumulative": 242.53 }, { "price": 5.422, "quantity": 199.91, "cumulative": 442.44 }, { "price": 5.423, "quantity": 121.96, "cumulative": 564.4 }, { "price": 5.424, "quantity": 33.92, "cumulative": 598.3199999999999 }, { "price": 5.425, "quantity": 15.35, "cumulative": 613.67 }, { "price": 5.426, "quantity": 153.98, "cumulative": 767.65 } ] }, "imbalance": { "quantity_difference": -13029.009999999995, "percent": -27.154, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5728903424906091 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.411, "quantity": 253.93 }, { "price": 5.41, "quantity": 128.14 }, { "price": 5.404, "quantity": 121.96 }, { "price": 5.402, "quantity": 232.49 }, { "price": 5.401, "quantity": 121.96 } ], "accumulation_ask_levels": [ { "price": 5.42, "quantity": 121.96 }, { "price": 5.422, "quantity": 199.91 }, { "price": 5.423, "quantity": 121.96 }, { "price": 5.426, "quantity": 153.98 }, { "price": 5.428, "quantity": 253.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T02:51:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:52:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:53:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:54:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 36.9648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.434, "close": 5.434, "volume": 213.4559, "body_percent": 0.018399264029428628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:56:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:57:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 83.21235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:58:00+01:00", "open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:59:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 105.729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:01:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 166.2712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:02:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 61.86214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:03:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:04:00+01:00", "open": 5.413, "high": 5.414, "low": 5.409, "close": 5.409, "volume": 166.17184, "body_percent": 0.07389617587290684, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:05:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:06:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:07:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:08:00+01:00", "open": 5.413, "high": 5.414, "low": 5.413, "close": 5.414, "volume": 204.09689, "body_percent": 0.018474043968214404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:09:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:10:00+01:00", "open": 5.413, "high": 5.414, "low": 5.413, "close": 5.414, "volume": 667.20473, "body_percent": 0.018474043968214404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.7155866666667, "latest": 667.20473, "ratio_latest_vs_avg": 2.6194106875490775, "max": 2928.86458, "min": 0 }, "price_stats": { "highest": 5.47, "lowest": 5.338, "range": 0.13199999999999967, "current": 5.414 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T01:35:00+01:00", "open": 5.454, "high": 5.467, "low": 5.454, "close": 5.467, "volume": 359.12, "body_percent": 0.23835716905023654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:40:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 146.59252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.472, "close": 5.475, "volume": 96.01197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T01:50:00+01:00", "open": 5.476, "high": 5.482, "low": 5.476, "close": 5.482, "volume": 305.11233, "body_percent": 0.10956902848795157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:55:00+01:00", "open": 5.464, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 138.2402, "body_percent": 0.018301610541733782, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.445, "close": 5.446, "volume": 172.4501, "body_percent": 0.036710719530115045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T02:05:00+01:00", "open": 5.451, "high": 5.453, "low": 5.449, "close": 5.449, "volume": 703.41136, "body_percent": 0.03669051550173876, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:10:00+01:00", "open": 5.446, "high": 5.446, "low": 5.431, "close": 5.433, "volume": 1438.88663, "body_percent": 0.23870730811604668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.338, "close": 5.403, "volume": 7807.72003, "body_percent": 0.5521811154058577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T02:20:00+01:00", "open": 5.4, "high": 5.454, "low": 5.4, "close": 5.441, "volume": 1595.09079, "body_percent": 0.7592592592592496, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:25:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 193.4478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:30:00+01:00", "open": 5.45, "high": 5.465, "low": 5.45, "close": 5.465, "volume": 899.3501, "body_percent": 0.27522935779815927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:35:00+01:00", "open": 5.468, "high": 5.47, "low": 5.468, "close": 5.47, "volume": 166.82184, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:40:00+01:00", "open": 5.436, "high": 5.45, "low": 5.431, "close": 5.44, "volume": 1859.14938, "body_percent": 0.0735835172921348, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.42, "close": 5.42, "volume": 331.31595, "body_percent": 0.20254096851408804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:50:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 107.95896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.421, "close": 5.422, "volume": 402.39725, "body_percent": 0.23919043238270288, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.417, "low": 5.409, "close": 5.409, "volume": 394.30518, "body_percent": 0.12924667651404287, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:05:00+01:00", "open": 5.413, "high": 5.414, "low": 5.413, "close": 5.414, "volume": 204.09689, "body_percent": 0.018474043968214404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:10:00+01:00", "open": 5.413, "high": 5.414, "low": 5.413, "close": 5.414, "volume": 667.20473, "body_percent": 0.018474043968214404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 477.4351863333333, "latest": 667.20473, "ratio_latest_vs_avg": 1.3974770798191116, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.414 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.417, "low": 5.409, "close": 5.414, "volume": 1265.6068, "body_percent": 0.036927621861164474, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8261.461656666666, "latest": 1265.6068, "ratio_latest_vs_avg": 0.15319405361867247, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.903, "lowest": 5.333, "range": 0.5699999999999994, "current": 5.414 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00593933, "signal_line": 5.42887682, "histogram": -5.42293749 }, "bollinger_bands": { "upper": 5.44139079, "middle": 5.4213, "lower": 5.40120921 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.430666666666666, "sma_20": 5.4213000000000005, "ema_12": 5.428876821791529, "ema_26": 5.422937487320108 } }, "5m": { "rsi_14": 58.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01360801, "signal_line": 5.45724706, "histogram": -5.44363905 }, "bollinger_bands": { "upper": 5.49261476, "middle": 5.44425, "lower": 5.39588524 }, "stochastic": { "K": 81.01, "D": 26.73 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.454888888888888, "sma_20": 5.444249999999999, "ema_12": 5.457247060439009, "ema_26": 5.443639045726346 } }, "1h": { "rsi_14": 66.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03360044, "signal_line": 5.50790547, "histogram": -5.47430503 }, "bollinger_bands": { "upper": 5.61378534, "middle": 5.4675, "lower": 5.32121466 }, "stochastic": { "K": 59.82, "D": 19.74 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 5.540000000000001, "sma_20": 5.467499999999999, "ema_12": 5.507905472887675, "ema_26": 5.474305029826462 } } }, "volume_profile": { "timestamp": "2026-02-24T03:10:05+01:00", "last_500_trades": { "buy_volume": 4325.270000000002, "sell_volume": 4566.589999999999, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.947155317206056, "cumulative_delta": -241.31999999999934, "delta_percent": -2.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8891.860000000006, "point_of_control_volume": 8891.860000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-24T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T03:10:06+01:00", "last_60min": { "current_imbalance": -23.098, "imbalance_change_60min": 12.924, "min_imbalance": -38.178, "max_imbalance": -23.098, "average_imbalance": -32.0725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.022, -38.178, -30.992, -23.098 ] }, "volatility_metrics": { "timestamp": "2026-02-24T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020633020278238387, "average_range_1m": 0.002313131313131296, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64125.76, "zen_price": 5.414, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -0.5, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T03:10:07+01:00", "key_levels": { "current_price": 5.414, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 4.05, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 760.03, "overall_risk": "73.2%" } } }, { "timestamp": "2026-02-24T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771899602, "price_data": { "timestamp": "2026-02-24T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.399, "bid": 5.405, "ask": 5.408, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05556584552695155, "high_24h": 5.633, "low_24h": 5.334, "open_24h": 5.395, "volume_24h": 34295.89, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.074, "trades_24h": 1644 }, "orderbook_continuous": { "timestamp": "2026-02-24T03:20:03+01:00", "bids_analysis": { "total_quantity": 15934.77, "levels_count": 100, "top_10_bids": [ { "price": 5.405, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.404, "quantity": 8.28, "cumulative": 23.63 }, { "price": 5.403, "quantity": 15.35, "cumulative": 38.98 }, { "price": 5.402, "quantity": 23.63, "cumulative": 62.61 }, { "price": 5.401, "quantity": 106.61, "cumulative": 169.22 }, { "price": 5.4, "quantity": 43.09, "cumulative": 212.31 }, { "price": 5.399, "quantity": 33.97, "cumulative": 246.28 }, { "price": 5.398, "quantity": 307.09, "cumulative": 553.37 }, { "price": 5.397, "quantity": 72.44, "cumulative": 625.81 }, { "price": 5.396, "quantity": 15.35, "cumulative": 641.16 } ] }, "asks_analysis": { "total_quantity": 30754.609999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.408, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.409, "quantity": 36.91, "cumulative": 52.26 }, { "price": 5.41, "quantity": 43.09, "cumulative": 95.35 }, { "price": 5.411, "quantity": 121.96, "cumulative": 217.31 }, { "price": 5.412, "quantity": 69.16, "cumulative": 286.47 }, { "price": 5.413, "quantity": 15.35, "cumulative": 301.82000000000005 }, { "price": 5.414, "quantity": 200.24, "cumulative": 502.06000000000006 }, { "price": 5.415, "quantity": 121.96, "cumulative": 624.0200000000001 }, { "price": 5.416, "quantity": 69.16, "cumulative": 693.1800000000001 }, { "price": 5.417, "quantity": 33.99, "cumulative": 727.1700000000001 } ] }, "imbalance": { "quantity_difference": -14819.839999999997, "percent": -31.741, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5181262256292635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.401, "quantity": 106.61 }, { "price": 5.398, "quantity": 307.09 }, { "price": 5.395, "quantity": 121.96 }, { "price": 5.393, "quantity": 254.41 }, { "price": 5.392, "quantity": 121.96 } ], "accumulation_ask_levels": [ { "price": 5.411, "quantity": 121.96 }, { "price": 5.414, "quantity": 200.24 }, { "price": 5.415, "quantity": 121.96 }, { "price": 5.418, "quantity": 121.96 }, { "price": 5.419, "quantity": 200.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T03:01:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 166.2712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:02:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 61.86214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:03:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:04:00+01:00", "open": 5.413, "high": 5.414, "low": 5.409, "close": 5.409, "volume": 166.17184, "body_percent": 0.07389617587290684, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:05:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:06:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:07:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:08:00+01:00", "open": 5.413, "high": 5.414, "low": 5.413, "close": 5.414, "volume": 204.09689, "body_percent": 0.018474043968214404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:09:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:10:00+01:00", "open": 5.413, "high": 5.414, "low": 5.413, "close": 5.414, "volume": 667.20473, "body_percent": 0.018474043968214404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:11:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 34.35646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:12:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:13:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:14:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:15:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:16:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:17:00+01:00", "open": 5.411, "high": 5.411, "low": 5.403, "close": 5.403, "volume": 620.60036, "body_percent": 0.14784697837737953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:18:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 15.00922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:19:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.42887916666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.84853, "min": 0 }, "price_stats": { "highest": 5.47, "lowest": 5.399, "range": 0.07099999999999973, "current": 5.399 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T01:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.472, "close": 5.475, "volume": 96.01197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T01:50:00+01:00", "open": 5.476, "high": 5.482, "low": 5.476, "close": 5.482, "volume": 305.11233, "body_percent": 0.10956902848795157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:55:00+01:00", "open": 5.464, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 138.2402, "body_percent": 0.018301610541733782, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.445, "close": 5.446, "volume": 172.4501, "body_percent": 0.036710719530115045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T02:05:00+01:00", "open": 5.451, "high": 5.453, "low": 5.449, "close": 5.449, "volume": 703.41136, "body_percent": 0.03669051550173876, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:10:00+01:00", "open": 5.446, "high": 5.446, "low": 5.431, "close": 5.433, "volume": 1438.88663, "body_percent": 0.23870730811604668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.338, "close": 5.403, "volume": 7807.72003, "body_percent": 0.5521811154058577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T02:20:00+01:00", "open": 5.4, "high": 5.454, "low": 5.4, "close": 5.441, "volume": 1595.09079, "body_percent": 0.7592592592592496, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:25:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 193.4478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:30:00+01:00", "open": 5.45, "high": 5.465, "low": 5.45, "close": 5.465, "volume": 899.3501, "body_percent": 0.27522935779815927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:35:00+01:00", "open": 5.468, "high": 5.47, "low": 5.468, "close": 5.47, "volume": 166.82184, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:40:00+01:00", "open": 5.436, "high": 5.45, "low": 5.431, "close": 5.44, "volume": 1859.14938, "body_percent": 0.0735835172921348, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.42, "close": 5.42, "volume": 331.31595, "body_percent": 0.20254096851408804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:50:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 107.95896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.421, "close": 5.422, "volume": 402.39725, "body_percent": 0.23919043238270288, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.417, "low": 5.409, "close": 5.409, "volume": 394.30518, "body_percent": 0.12924667651404287, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:05:00+01:00", "open": 5.413, "high": 5.414, "low": 5.413, "close": 5.414, "volume": 204.09689, "body_percent": 0.018474043968214404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:10:00+01:00", "open": 5.413, "high": 5.419, "low": 5.413, "close": 5.419, "volume": 701.56119, "body_percent": 0.11084426380933564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:15:00+01:00", "open": 5.411, "high": 5.411, "low": 5.399, "close": 5.399, "volume": 635.60958, "body_percent": 0.2217704675660611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 487.27321633333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.399 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.419, "low": 5.399, "close": 5.399, "volume": 1935.57284, "body_percent": 0.3138847858197996, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8272.627757333332, "latest": 1935.57284, "ratio_latest_vs_avg": 0.23397315783781003, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.903, "lowest": 5.333, "range": 0.5699999999999994, "current": 5.399 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00309712, "signal_line": 5.41315448, "histogram": -5.41005736 }, "bollinger_bands": { "upper": 5.42621241, "middle": 5.4121, "lower": 5.39798759 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.4126666666666665, "sma_20": 5.412100000000001, "ema_12": 5.413154483837071, "ema_26": 5.410057364127741 } }, "5m": { "rsi_14": 51.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01566695, "signal_line": 5.45104509, "histogram": -5.43537815 }, "bollinger_bands": { "upper": 5.48825539, "middle": 5.43725, "lower": 5.38624461 }, "stochastic": { "K": 91.14, "D": 30.08 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 5.450222222222222, "sma_20": 5.43725, "ema_12": 5.45104509226922, "ema_26": 5.435378147110114 } }, "1h": { "rsi_14": 67.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0364486, "signal_line": 5.50727795, "histogram": -5.47082935 }, "bollinger_bands": { "upper": 5.61427339, "middle": 5.46675, "lower": 5.31922661 }, "stochastic": { "K": 59.82, "D": 19.74 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.540000000000001, "sma_20": 5.466749999999999, "ema_12": 5.507277951426508, "ema_26": 5.470829348866517 } } }, "volume_profile": { "timestamp": "2026-02-24T03:20:05+01:00", "last_500_trades": { "buy_volume": 4243.139999999999, "sell_volume": 4378.590000000003, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9690653840619918, "cumulative_delta": -135.45000000000005, "delta_percent": -1.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8621.730000000003, "point_of_control_volume": 8621.730000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T03:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-24T03:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T03:20:07+01:00", "last_60min": { "current_imbalance": -27.154, "imbalance_change_60min": 11.023999999999997, "min_imbalance": -38.178, "max_imbalance": -23.098, "average_imbalance": -29.8555, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.178, -30.992, -23.098, -27.154 ] }, "volatility_metrics": { "timestamp": "2026-02-24T03:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020633464381812168, "average_range_1m": 0.0023030303030302916, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64179.21, "zen_price": 5.399, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": -0.99, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T03:20:08+01:00", "key_levels": { "current_price": 5.399, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 704.3299999999999, "overall_risk": "78.3%" } } }, { "timestamp": "2026-02-24T03:30:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771900204, "price_data": { "timestamp": "2026-02-24T03:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.399, "bid": 5.434, "ask": 5.437, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05556584552695155, "high_24h": 5.633, "low_24h": 5.334, "open_24h": 5.413, "volume_24h": 33312.97, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.259, "trades_24h": 1611 }, "orderbook_continuous": { "timestamp": "2026-02-24T03:30:04+01:00", "bids_analysis": { "total_quantity": 13135.09, "levels_count": 100, "top_10_bids": [ { "price": 5.434, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.433, "quantity": 8.24, "cumulative": 23.59 }, { "price": 5.432, "quantity": 15.35, "cumulative": 38.94 }, { "price": 5.431, "quantity": 341.78, "cumulative": 380.71999999999997 }, { "price": 5.43, "quantity": 69.16, "cumulative": 449.88 }, { "price": 5.429, "quantity": 33.87, "cumulative": 483.75 }, { "price": 5.428, "quantity": 121.96, "cumulative": 605.71 }, { "price": 5.427, "quantity": 33.88, "cumulative": 639.59 }, { "price": 5.426, "quantity": 253.33, "cumulative": 892.9200000000001 }, { "price": 5.425, "quantity": 121.96, "cumulative": 1014.8800000000001 } ] }, "asks_analysis": { "total_quantity": 31243.369999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.438, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.439, "quantity": 143.41, "cumulative": 158.76 }, { "price": 5.44, "quantity": 15.35, "cumulative": 174.10999999999999 }, { "price": 5.441, "quantity": 69.16, "cumulative": 243.26999999999998 }, { "price": 5.442, "quantity": 121.96, "cumulative": 365.22999999999996 }, { "price": 5.443, "quantity": 217.86, "cumulative": 583.0899999999999 }, { "price": 5.444, "quantity": 15.35, "cumulative": 598.4399999999999 }, { "price": 5.445, "quantity": 209.54, "cumulative": 807.9799999999999 }, { "price": 5.446, "quantity": 67.49, "cumulative": 875.4699999999999 }, { "price": 5.447, "quantity": 33.92, "cumulative": 909.3899999999999 } ] }, "imbalance": { "quantity_difference": -18108.279999999995, "percent": -40.804, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.42041207462575264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.431, "quantity": 341.78 }, { "price": 5.428, "quantity": 121.96 }, { "price": 5.426, "quantity": 253.33 }, { "price": 5.425, "quantity": 121.96 }, { "price": 5.422, "quantity": 175.77 } ], "accumulation_ask_levels": [ { "price": 5.439, "quantity": 143.41 }, { "price": 5.442, "quantity": 121.96 }, { "price": 5.443, "quantity": 217.86 }, { "price": 5.445, "quantity": 209.54 }, { "price": 5.448, "quantity": 305.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T03:11:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 34.35646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:12:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:13:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:14:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:15:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:16:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:17:00+01:00", "open": 5.411, "high": 5.411, "low": 5.403, "close": 5.403, "volume": 620.60036, "body_percent": 0.14784697837737953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:18:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 15.00922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:19:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:21:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:22:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:23:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:24:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:26:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:27:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:28:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:29:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:30:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.04277200000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.84853, "min": 0 }, "price_stats": { "highest": 5.47, "lowest": 5.399, "range": 0.07099999999999973, "current": 5.399 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T03:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-24T01:55:00+01:00", "open": 5.464, "high": 5.468, "low": 5.463, "close": 5.463, "volume": 138.2402, "body_percent": 0.018301610541733782, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.445, "close": 5.446, "volume": 172.4501, "body_percent": 0.036710719530115045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T02:05:00+01:00", "open": 5.451, "high": 5.453, "low": 5.449, "close": 5.449, "volume": 703.41136, "body_percent": 0.03669051550173876, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:10:00+01:00", "open": 5.446, "high": 5.446, "low": 5.431, "close": 5.433, "volume": 1438.88663, "body_percent": 0.23870730811604668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.338, "close": 5.403, "volume": 7807.72003, "body_percent": 0.5521811154058577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T02:20:00+01:00", "open": 5.4, "high": 5.454, "low": 5.4, "close": 5.441, "volume": 1595.09079, "body_percent": 0.7592592592592496, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:25:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 193.4478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:30:00+01:00", "open": 5.45, "high": 5.465, "low": 5.45, "close": 5.465, "volume": 899.3501, "body_percent": 0.27522935779815927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:35:00+01:00", "open": 5.468, "high": 5.47, "low": 5.468, "close": 5.47, "volume": 166.82184, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:40:00+01:00", "open": 5.436, "high": 5.45, "low": 5.431, "close": 5.44, "volume": 1859.14938, "body_percent": 0.0735835172921348, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.42, "close": 5.42, "volume": 331.31595, "body_percent": 0.20254096851408804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:50:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 107.95896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.421, "close": 5.422, "volume": 402.39725, "body_percent": 0.23919043238270288, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.417, "low": 5.409, "close": 5.409, "volume": 394.30518, "body_percent": 0.12924667651404287, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:05:00+01:00", "open": 5.413, "high": 5.414, "low": 5.413, "close": 5.414, "volume": 204.09689, "body_percent": 0.018474043968214404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:10:00+01:00", "open": 5.413, "high": 5.419, "low": 5.413, "close": 5.419, "volume": 701.56119, "body_percent": 0.11084426380933564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:15:00+01:00", "open": 5.411, "high": 5.411, "low": 5.399, "close": 5.399, "volume": 635.60958, "body_percent": 0.2217704675660611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:30:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 487.27321633333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.399 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T03:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.419, "low": 5.399, "close": 5.399, "volume": 1935.57284, "body_percent": 0.3138847858197996, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8272.627757333332, "latest": 1935.57284, "ratio_latest_vs_avg": 0.23397315783781003, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.903, "lowest": 5.333, "range": 0.5699999999999994, "current": 5.399 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00530203, "signal_line": 5.41188536, "histogram": -5.40658332 }, "bollinger_bands": { "upper": 5.42335048, "middle": 5.4052, "lower": 5.38704952 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.412777777777777, "sma_20": 5.405199999999999, "ema_12": 5.411885355808489, "ema_26": 5.406583324388823 } }, "5m": { "rsi_14": 72.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01204452, "signal_line": 5.44026959, "histogram": -5.42822507 }, "bollinger_bands": { "upper": 5.47671772, "middle": 5.4293, "lower": 5.38188228 }, "stochastic": { "K": 89.55, "D": 29.55 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 5.447777777777777, "sma_20": 5.4293, "ema_12": 5.440269591681804, "ema_26": 5.428225070789238 } }, "1h": { "rsi_14": 67.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0364486, "signal_line": 5.50727795, "histogram": -5.47082935 }, "bollinger_bands": { "upper": 5.61427339, "middle": 5.46675, "lower": 5.31922661 }, "stochastic": { "K": 59.82, "D": 19.74 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.540000000000001, "sma_20": 5.466749999999999, "ema_12": 5.507277951426508, "ema_26": 5.470829348866517 } } }, "volume_profile": { "timestamp": "2026-02-24T03:30:06+01:00", "last_500_trades": { "buy_volume": 4243.139999999999, "sell_volume": 4378.590000000003, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9690653840619918, "cumulative_delta": -135.45000000000005, "delta_percent": -1.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8621.730000000003, "point_of_control_volume": 8621.730000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T03:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-24T03:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T03:30:07+01:00", "last_60min": { "current_imbalance": -31.741, "imbalance_change_60min": -0.7489999999999988, "min_imbalance": -31.741, "max_imbalance": -23.098, "average_imbalance": -28.24625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.992, -23.098, -27.154, -31.741 ] }, "volatility_metrics": { "timestamp": "2026-02-24T03:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020525320278849384, "average_range_1m": 0.002212121212121206, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64315.9, "zen_price": 5.399, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.12, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T03:30:09+01:00", "key_levels": { "current_price": 5.399, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 2160.65, "overall_risk": "78.3%" } } }, { "timestamp": "2026-02-24T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771900802, "price_data": { "timestamp": "2026-02-24T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.457, "bid": 5.441, "ask": 5.446, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09162543522081536, "high_24h": 5.633, "low_24h": 5.334, "open_24h": 5.411, "volume_24h": 32371.77, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.85, "trades_24h": 1576 }, "orderbook_continuous": { "timestamp": "2026-02-24T03:40:02+01:00", "bids_analysis": { "total_quantity": 13115.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.441, "quantity": 27.91, "cumulative": 27.91 }, { "price": 5.44, "quantity": 15.35, "cumulative": 43.26 }, { "price": 5.439, "quantity": 106.61, "cumulative": 149.87 }, { "price": 5.438, "quantity": 96.73, "cumulative": 246.60000000000002 }, { "price": 5.437, "quantity": 33.84, "cumulative": 280.44000000000005 }, { "price": 5.436, "quantity": 199.22, "cumulative": 479.6600000000001 }, { "price": 5.435, "quantity": 121.96, "cumulative": 601.6200000000001 }, { "price": 5.434, "quantity": 69.16, "cumulative": 670.7800000000001 }, { "price": 5.433, "quantity": 18.5, "cumulative": 689.2800000000001 }, { "price": 5.432, "quantity": 140.47, "cumulative": 829.7500000000001 } ] }, "asks_analysis": { "total_quantity": 30864.969999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.446, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.447, "quantity": 20.11, "cumulative": 35.46 }, { "price": 5.448, "quantity": 15.35, "cumulative": 50.81 }, { "price": 5.449, "quantity": 42.92, "cumulative": 93.73 }, { "price": 5.45, "quantity": 175.77, "cumulative": 269.5 }, { "price": 5.452, "quantity": 55.34, "cumulative": 324.84000000000003 }, { "price": 5.453, "quantity": 33.86, "cumulative": 358.70000000000005 }, { "price": 5.454, "quantity": 175.77, "cumulative": 534.47 }, { "price": 5.455, "quantity": 33.87, "cumulative": 568.34 }, { "price": 5.456, "quantity": 198.78, "cumulative": 767.12 } ] }, "imbalance": { "quantity_difference": -17749.639999999992, "percent": -40.358, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4249260569506468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.439, "quantity": 106.61 }, { "price": 5.436, "quantity": 199.22 }, { "price": 5.435, "quantity": 121.96 }, { "price": 5.432, "quantity": 140.47 }, { "price": 5.431, "quantity": 183.99 } ], "accumulation_ask_levels": [ { "price": 5.45, "quantity": 175.77 }, { "price": 5.454, "quantity": 175.77 }, { "price": 5.456, "quantity": 198.78 }, { "price": 5.457, "quantity": 121.96 }, { "price": 5.46, "quantity": 121.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T03:21:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:22:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:23:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:24:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:26:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:27:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:28:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:29:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:30:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:31:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:32:00+01:00", "open": 5.452, "high": 5.459, "low": 5.452, "close": 5.457, "volume": 760.10055, "body_percent": 0.09170946441672585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:33:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:34:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:35:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:36:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:37:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:38:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:39:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:40:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.81904166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.84853, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.399, "range": 0.05999999999999961, "current": 5.457 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T02:05:00+01:00", "open": 5.451, "high": 5.453, "low": 5.449, "close": 5.449, "volume": 703.41136, "body_percent": 0.03669051550173876, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:10:00+01:00", "open": 5.446, "high": 5.446, "low": 5.431, "close": 5.433, "volume": 1438.88663, "body_percent": 0.23870730811604668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-24T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.338, "close": 5.403, "volume": 7807.72003, "body_percent": 0.5521811154058577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T02:20:00+01:00", "open": 5.4, "high": 5.454, "low": 5.4, "close": 5.441, "volume": 1595.09079, "body_percent": 0.7592592592592496, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:25:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 193.4478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:30:00+01:00", "open": 5.45, "high": 5.465, "low": 5.45, "close": 5.465, "volume": 899.3501, "body_percent": 0.27522935779815927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:35:00+01:00", "open": 5.468, "high": 5.47, "low": 5.468, "close": 5.47, "volume": 166.82184, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:40:00+01:00", "open": 5.436, "high": 5.45, "low": 5.431, "close": 5.44, "volume": 1859.14938, "body_percent": 0.0735835172921348, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.42, "close": 5.42, "volume": 331.31595, "body_percent": 0.20254096851408804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:50:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 107.95896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.421, "close": 5.422, "volume": 402.39725, "body_percent": 0.23919043238270288, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.417, "low": 5.409, "close": 5.409, "volume": 394.30518, "body_percent": 0.12924667651404287, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:05:00+01:00", "open": 5.413, "high": 5.414, "low": 5.413, "close": 5.414, "volume": 204.09689, "body_percent": 0.018474043968214404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:10:00+01:00", "open": 5.413, "high": 5.419, "low": 5.413, "close": 5.419, "volume": 701.56119, "body_percent": 0.11084426380933564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:15:00+01:00", "open": 5.411, "high": 5.411, "low": 5.399, "close": 5.399, "volume": 635.60958, "body_percent": 0.2217704675660611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.452, "close": 5.457, "volume": 760.10055, "body_percent": 0.09170946441672585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:35:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:40:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 496.20869250000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.457 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.457, "volume": 2695.67339, "body_percent": 0.7570162481536094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 8285.296099833333, "latest": 2695.67339, "ratio_latest_vs_avg": 0.32535631286058997, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.903, "lowest": 5.333, "range": 0.5699999999999994, "current": 5.457 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01564161, "signal_line": 5.40823359, "histogram": -5.42387521 }, "bollinger_bands": { "upper": 5.48280927, "middle": 5.4251, "lower": 5.36739073 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.399, "sma_20": 5.4251000000000005, "ema_12": 5.408233591452248, "ema_26": 5.4238752058415844 } }, "5m": { "rsi_14": 53.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00174168, "signal_line": 5.43773244, "histogram": -5.43947412 }, "bollinger_bands": { "upper": 5.47938176, "middle": 5.43245, "lower": 5.38551824 }, "stochastic": { "K": 68.66, "D": 22.66 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.442333333333333, "sma_20": 5.432449999999999, "ema_12": 5.437732440923269, "ema_26": 5.439474121752398 } }, "1h": { "rsi_14": 60.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02543572, "signal_line": 5.50970437, "histogram": -5.48426865 }, "bollinger_bands": { "upper": 5.61397779, "middle": 5.46965, "lower": 5.32532221 }, "stochastic": { "K": 59.82, "D": 19.74 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.540000000000001, "sma_20": 5.46965, "ema_12": 5.50970436774302, "ema_26": 5.484268648578307 } } }, "volume_profile": { "timestamp": "2026-02-24T03:40:05+01:00", "last_500_trades": { "buy_volume": 4226.0199999999995, "sell_volume": 4509.290000000004, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.9371807978639645, "cumulative_delta": -283.26999999999987, "delta_percent": -3.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8735.310000000005, "point_of_control_volume": 8735.310000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T03:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-24T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T03:40:06+01:00", "last_60min": { "current_imbalance": -40.804, "imbalance_change_60min": -9.812000000000001, "min_imbalance": -40.804, "max_imbalance": -23.098, "average_imbalance": -30.757799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.992, -23.098, -27.154, -31.741, -40.804 ] }, "volatility_metrics": { "timestamp": "2026-02-24T03:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022897047242194414, "average_range_1m": 0.00227272727272726, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64261.39, "zen_price": 5.457, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.26, "correlation_1h": 0.502, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-24T03:40:08+01:00", "key_levels": { "current_price": 5.457, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 2080.8500000000004, "overall_risk": "58.9%" } } }, { "timestamp": "2026-02-24T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771901402, "price_data": { "timestamp": "2026-02-24T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.42, "bid": 5.413, "ask": 5.416, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05535055350553716, "high_24h": 5.633, "low_24h": 5.334, "open_24h": 5.411, "volume_24h": 32334.25, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.166, "trades_24h": 1574 }, "orderbook_continuous": { "timestamp": "2026-02-24T03:50:02+01:00", "bids_analysis": { "total_quantity": 18174.81, "levels_count": 100, "top_10_bids": [ { "price": 5.413, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.412, "quantity": 21.67, "cumulative": 37.02 }, { "price": 5.411, "quantity": 199.86, "cumulative": 236.88000000000002 }, { "price": 5.41, "quantity": 149.64, "cumulative": 386.52 }, { "price": 5.409, "quantity": 87.74, "cumulative": 474.26 }, { "price": 5.408, "quantity": 15.35, "cumulative": 489.61 }, { "price": 5.407, "quantity": 121.96, "cumulative": 611.57 }, { "price": 5.406, "quantity": 33.94, "cumulative": 645.51 }, { "price": 5.405, "quantity": 270.95, "cumulative": 916.46 }, { "price": 5.404, "quantity": 154.82, "cumulative": 1071.28 } ] }, "asks_analysis": { "total_quantity": 31846.15000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.417, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.418, "quantity": 22.1, "cumulative": 37.45 }, { "price": 5.419, "quantity": 121.96, "cumulative": 159.41 }, { "price": 5.42, "quantity": 53.81, "cumulative": 213.22 }, { "price": 5.421, "quantity": 43.03, "cumulative": 256.25 }, { "price": 5.422, "quantity": 106.61, "cumulative": 362.86 }, { "price": 5.423, "quantity": 97.02, "cumulative": 459.88 }, { "price": 5.424, "quantity": 238.32, "cumulative": 698.2 }, { "price": 5.425, "quantity": 121.96, "cumulative": 820.1600000000001 }, { "price": 5.426, "quantity": 32.38, "cumulative": 852.5400000000001 } ] }, "imbalance": { "quantity_difference": -13671.340000000007, "percent": -27.331, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5707066631288239 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.411, "quantity": 199.86 }, { "price": 5.41, "quantity": 149.64 }, { "price": 5.407, "quantity": 121.96 }, { "price": 5.405, "quantity": 270.95 }, { "price": 5.404, "quantity": 154.82 } ], "accumulation_ask_levels": [ { "price": 5.419, "quantity": 121.96 }, { "price": 5.422, "quantity": 106.61 }, { "price": 5.424, "quantity": 238.32 }, { "price": 5.425, "quantity": 121.96 }, { "price": 5.428, "quantity": 121.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T03:31:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:32:00+01:00", "open": 5.452, "high": 5.459, "low": 5.452, "close": 5.457, "volume": 760.10055, "body_percent": 0.09170946441672585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:33:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:34:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:35:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:36:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:37:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:38:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:39:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:40:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:41:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:42:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:43:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:44:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:45:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:46:00+01:00", "open": 5.422, "high": 5.422, "low": 5.42, "close": 5.42, "volume": 114.9292, "body_percent": 0.03688675765399815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:47:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:48:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:49:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:50:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.16607733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 760.10055, "min": 0 }, "price_stats": { "highest": 5.459, "lowest": 5.399, "range": 0.05999999999999961, "current": 5.42 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T02:15:00+01:00", "open": 5.433, "high": 5.433, "low": 5.338, "close": 5.403, "volume": 7807.72003, "body_percent": 0.5521811154058577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T02:20:00+01:00", "open": 5.4, "high": 5.454, "low": 5.4, "close": 5.441, "volume": 1595.09079, "body_percent": 0.7592592592592496, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:25:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 193.4478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:30:00+01:00", "open": 5.45, "high": 5.465, "low": 5.45, "close": 5.465, "volume": 899.3501, "body_percent": 0.27522935779815927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:35:00+01:00", "open": 5.468, "high": 5.47, "low": 5.468, "close": 5.47, "volume": 166.82184, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:40:00+01:00", "open": 5.436, "high": 5.45, "low": 5.431, "close": 5.44, "volume": 1859.14938, "body_percent": 0.0735835172921348, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T02:45:00+01:00", "open": 5.431, "high": 5.431, "low": 5.42, "close": 5.42, "volume": 331.31595, "body_percent": 0.20254096851408804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:50:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 107.95896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:55:00+01:00", "open": 5.435, "high": 5.435, "low": 5.421, "close": 5.422, "volume": 402.39725, "body_percent": 0.23919043238270288, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.417, "low": 5.409, "close": 5.409, "volume": 394.30518, "body_percent": 0.12924667651404287, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:05:00+01:00", "open": 5.413, "high": 5.414, "low": 5.413, "close": 5.414, "volume": 204.09689, "body_percent": 0.018474043968214404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:10:00+01:00", "open": 5.413, "high": 5.419, "low": 5.413, "close": 5.419, "volume": 701.56119, "body_percent": 0.11084426380933564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:15:00+01:00", "open": 5.411, "high": 5.411, "low": 5.399, "close": 5.399, "volume": 635.60958, "body_percent": 0.2217704675660611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:20:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:25:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:30:00+01:00", "open": 5.452, "high": 5.459, "low": 5.452, "close": 5.457, "volume": 760.10055, "body_percent": 0.09170946441672585, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:35:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:40:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:45:00+01:00", "open": 5.422, "high": 5.422, "low": 5.42, "close": 5.42, "volume": 114.9292, "body_percent": 0.03688675765399815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T03:50:00+01:00", "open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 497.7633458333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7807.72003, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.338, "range": 0.14400000000000013, "current": 5.42 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.482, "low": 5.408, "close": 5.463, "volume": 2310.6196, "body_percent": 1.0170118343195211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T02:00:00+01:00", "open": 5.448, "high": 5.47, "low": 5.338, "close": 5.422, "volume": 15678.00019, "body_percent": 0.4772393538913489, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.08399999999999963, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T03:00:00+01:00", "open": 5.416, "high": 5.459, "low": 5.399, "close": 5.42, "volume": 2810.60259, "body_percent": 0.07385524372229614, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" } ], "volume_stats": { "average": 8287.2115865, "latest": 2810.60259, "ratio_latest_vs_avg": 0.3391493701667418, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.903, "lowest": 5.333, "range": 0.5699999999999994, "current": 5.42 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00401762, "signal_line": 5.44505738, "histogram": -5.44103976 }, "bollinger_bands": { "upper": 5.48294606, "middle": 5.44485, "lower": 5.40675394 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.450555555555556, "sma_20": 5.444849999999998, "ema_12": 5.445057376612708, "ema_26": 5.441039760619967 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00443263, "signal_line": 5.43434244, "histogram": -5.4299098 }, "bollinger_bands": { "upper": 5.47716997, "middle": 5.43035, "lower": 5.38353003 }, "stochastic": { "K": 5.63, "D": 1.86 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.439666666666667, "sma_20": 5.430350000000001, "ema_12": 5.434342436192535, "ema_26": 5.429909801534704 } }, "1h": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03246118, "signal_line": 5.50815648, "histogram": -5.4756953 }, "bollinger_bands": { "upper": 5.61366926, "middle": 5.4678, "lower": 5.32193074 }, "stochastic": { "K": 59.82, "D": 19.74 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.540000000000001, "sma_20": 5.467799999999999, "ema_12": 5.508156481472142, "ema_26": 5.47569530221044 } } }, "volume_profile": { "timestamp": "2026-02-24T03:50:05+01:00", "last_500_trades": { "buy_volume": 4211.139999999999, "sell_volume": 4530.490000000004, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9295109359031795, "cumulative_delta": -319.3499999999999, "delta_percent": -3.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8741.630000000006, "point_of_control_volume": 8741.630000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T03:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-24T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T03:50:06+01:00", "last_60min": { "current_imbalance": -40.358, "imbalance_change_60min": -17.259999999999998, "min_imbalance": -40.804, "max_imbalance": -23.098, "average_imbalance": -32.631, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.098, -27.154, -31.741, -40.804, -40.358 ] }, "volatility_metrics": { "timestamp": "2026-02-24T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023617355664628404, "average_range_1m": 0.0022121212121211883, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64159.48, "zen_price": 5.42, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.29, "correlation_1h": 0.3, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-24T03:50:08+01:00", "key_levels": { "current_price": 5.42, "resistance_24h": 5.633, "support_24h": 5.334, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.08, "high_volume_at_support": 246.28, "overall_risk": "71.2%" } } } ] }