{ "hour": "2026-02-24_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.387, "max_price": 5.475, "min_imbalance": -47.764, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-24T01:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771891204, "price_data": { "timestamp": "2026-02-24T01:00:04+01:00", "symbol": "ZENUSDC", "current_price": 5.387, "bid": 5.394, "ask": 5.397, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05568962316688535, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.718, "volume_24h": 61060.92, "volume_usdc_24h": 0, "price_change_24h": -0.331, "price_change_24h_percent": -5.789, "trades_24h": 2390 }, "orderbook_continuous": { "timestamp": "2026-02-24T01:00:05+01:00", "bids_analysis": { "total_quantity": 13454.21, "levels_count": 100, "top_10_bids": [ { "price": 5.398, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.397, "quantity": 21.87, "cumulative": 37.22 }, { "price": 5.396, "quantity": 15.35, "cumulative": 52.57 }, { "price": 5.395, "quantity": 21.87, "cumulative": 74.44 }, { "price": 5.394, "quantity": 15.35, "cumulative": 89.78999999999999 }, { "price": 5.393, "quantity": 239.14, "cumulative": 328.92999999999995 }, { "price": 5.392, "quantity": 122.96, "cumulative": 451.88999999999993 }, { "price": 5.391, "quantity": 48.65, "cumulative": 500.5399999999999 }, { "price": 5.39, "quantity": 45.35, "cumulative": 545.8899999999999 }, { "price": 5.389, "quantity": 191.42, "cumulative": 737.3099999999998 } ] }, "asks_analysis": { "total_quantity": 31409.299999999992, "levels_count": 100, "top_10_asks": [ { "price": 5.401, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.402, "quantity": 22.76, "cumulative": 38.11 }, { "price": 5.403, "quantity": 254.41, "cumulative": 292.52 }, { "price": 5.404, "quantity": 122.96, "cumulative": 415.47999999999996 }, { "price": 5.405, "quantity": 34.01, "cumulative": 449.48999999999995 }, { "price": 5.406, "quantity": 34.03, "cumulative": 483.52 }, { "price": 5.407, "quantity": 122.96, "cumulative": 606.48 }, { "price": 5.408, "quantity": 69.16, "cumulative": 675.64 }, { "price": 5.409, "quantity": 218.93, "cumulative": 894.5699999999999 }, { "price": 5.41, "quantity": 122.96, "cumulative": 1017.53 } ] }, "imbalance": { "quantity_difference": -17955.089999999993, "percent": -40.022, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4283511571413563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.393, "quantity": 239.14 }, { "price": 5.392, "quantity": 122.96 }, { "price": 5.389, "quantity": 191.42 }, { "price": 5.387, "quantity": 250.68 }, { "price": 5.386, "quantity": 122.96 } ], "accumulation_ask_levels": [ { "price": 5.403, "quantity": 254.41 }, { "price": 5.404, "quantity": 122.96 }, { "price": 5.407, "quantity": 122.96 }, { "price": 5.409, "quantity": 218.93 }, { "price": 5.41, "quantity": 122.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-24T00:41:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:42:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 1000.25739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:43:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:44:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:45:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:46:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:47:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:48:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 113.16304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:49:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 80.02268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:50:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 81.31136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:51:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 33.1485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:52:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:53:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 79.91887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:54:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:55:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 161.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:56:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:57:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:58:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:59:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.1249726666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2549.58725, "min": 0 }, "price_stats": { "highest": 5.428, "lowest": 5.387, "range": 0.04100000000000037, "current": 5.387 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T23:25:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:30:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:35:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:40:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:45:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:50:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 102.97678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:55:00+01:00", "open": 5.427, "high": 5.427, "low": 5.421, "close": 5.421, "volume": 520.66654, "body_percent": 0.11055831951353122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.425, "close": 5.428, "volume": 4803.18619, "body_percent": 0.055299539170509004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:05:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:15:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 10.14662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:20:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:25:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 184.73371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:30:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 1000.25739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:45:00+01:00", "open": 5.399, "high": 5.399, "low": 5.396, "close": 5.396, "volume": 193.18572, "body_percent": 0.05556584552695155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:50:00+01:00", "open": 5.392, "high": 5.392, "low": 5.389, "close": 5.389, "volume": 194.37873, "body_percent": 0.055637982195847806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:55:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 161.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.51978950000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4803.18619, "min": 0 }, "price_stats": { "highest": 5.45, "lowest": 5.35, "range": 0.10000000000000053, "current": 5.387 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8093.395064333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.387 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00561265, "signal_line": 5.40183765, "histogram": -5.396225 }, "bollinger_bands": { "upper": 5.41246963, "middle": 5.3952, "lower": 5.37793037 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.403555555555554, "sma_20": 5.395200000000002, "ema_12": 5.401837647684402, "ema_26": 5.396224998264563 } }, "5m": { "rsi_14": 85.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01433745, "signal_line": 5.43534768, "histogram": -5.42101022 }, "bollinger_bands": { "upper": 5.46262636, "middle": 5.4224, "lower": 5.38217364 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.438777777777779, "sma_20": 5.4224000000000006, "ema_12": 5.435347675977038, "ema_26": 5.421010222208945 } }, "1h": { "rsi_14": 72.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02725653, "signal_line": 5.49249118, "histogram": -5.46523465 }, "bollinger_bands": { "upper": 5.61971336, "middle": 5.46825, "lower": 5.31678664 }, "stochastic": { "K": 8.61, "D": 2.84 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.529222222222223, "sma_20": 5.468249999999999, "ema_12": 5.4924911821479805, "ema_26": 5.465234650396385 } } }, "volume_profile": { "timestamp": "2026-02-24T01:00:07+01:00", "last_500_trades": { "buy_volume": 4879.5999999999985, "sell_volume": 6153.280000000004, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.7930079567320185, "cumulative_delta": -1273.6799999999996, "delta_percent": -11.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11032.880000000016, "point_of_control_volume": 11032.880000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-02-24T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T01:00:08+01:00", "last_60min": { "current_imbalance": -25.805, "imbalance_change_60min": 12.335, "min_imbalance": -38.14, "max_imbalance": -23.357, "average_imbalance": -27.5568, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.14, -23.357, -23.827, -26.655, -25.805 ] }, "volatility_metrics": { "timestamp": "2026-02-24T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00047049726713400063, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64674.49, "zen_price": 5.387, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.7, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T01:00:09+01:00", "key_levels": { "current_price": 5.387, "resistance_24h": 5.696, "support_24h": 5.333, "distance_to_resistance_percent": 5.74, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.26, "high_volume_at_support": 1342.6600000000003, "overall_risk": "85.1%" } } }, { "timestamp": "2026-02-24T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771891802, "price_data": { "timestamp": "2026-02-24T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.41, "bid": 5.421, "ask": 5.423, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0369685767097926, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.704, "volume_24h": 61072.63, "volume_usdc_24h": 0, "price_change_24h": -0.294, "price_change_24h_percent": -5.154, "trades_24h": 2390 }, "orderbook_continuous": { "timestamp": "2026-02-24T01:10:02+01:00", "bids_analysis": { "total_quantity": 11303.160000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.421, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.42, "quantity": 41.54, "cumulative": 56.89 }, { "price": 5.419, "quantity": 35.35, "cumulative": 92.24000000000001 }, { "price": 5.418, "quantity": 35.35, "cumulative": 127.59 }, { "price": 5.417, "quantity": 142.96, "cumulative": 270.55 }, { "price": 5.416, "quantity": 107.73, "cumulative": 378.28000000000003 }, { "price": 5.415, "quantity": 184.58, "cumulative": 562.86 }, { "price": 5.414, "quantity": 122.96, "cumulative": 685.82 }, { "price": 5.413, "quantity": 18.57, "cumulative": 704.3900000000001 }, { "price": 5.412, "quantity": 69.16, "cumulative": 773.5500000000001 } ] }, "asks_analysis": { "total_quantity": 31106.509999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.425, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.426, "quantity": 23.49, "cumulative": 38.839999999999996 }, { "price": 5.427, "quantity": 26.08, "cumulative": 64.91999999999999 }, { "price": 5.428, "quantity": 122.96, "cumulative": 187.88 }, { "price": 5.429, "quantity": 69.16, "cumulative": 257.03999999999996 }, { "price": 5.43, "quantity": 199.86, "cumulative": 456.9 }, { "price": 5.431, "quantity": 122.96, "cumulative": 579.86 }, { "price": 5.432, "quantity": 33.92, "cumulative": 613.78 }, { "price": 5.433, "quantity": 87.72, "cumulative": 701.5 }, { "price": 5.434, "quantity": 122.96, "cumulative": 824.46 } ] }, "imbalance": { "quantity_difference": -19803.34999999999, "percent": -46.695, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36336959691074333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.417, "quantity": 142.96 }, { "price": 5.416, "quantity": 107.73 }, { "price": 5.415, "quantity": 184.58 }, { "price": 5.414, "quantity": 122.96 }, { "price": 5.411, "quantity": 107.61 } ], "accumulation_ask_levels": [ { "price": 5.428, "quantity": 122.96 }, { "price": 5.43, "quantity": 199.86 }, { "price": 5.431, "quantity": 122.96 }, { "price": 5.434, "quantity": 122.96 }, { "price": 5.435, "quantity": 106.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-02-24T00:51:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 33.1485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:52:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:53:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 79.91887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:54:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:55:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 161.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:56:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:57:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:58:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:59:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 40.07328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:01:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 81.62181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:02:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:03:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:04:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:05:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 47.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:06:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:07:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:08:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:09:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.898997666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1000.25739, "min": 0 }, "price_stats": { "highest": 5.428, "lowest": 5.387, "range": 0.04100000000000037, "current": 5.41 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T23:35:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:40:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:45:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:50:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 102.97678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:55:00+01:00", "open": 5.427, "high": 5.427, "low": 5.421, "close": 5.421, "volume": 520.66654, "body_percent": 0.11055831951353122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.425, "close": 5.428, "volume": 4803.18619, "body_percent": 0.055299539170509004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:05:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:15:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 10.14662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:20:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:25:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 184.73371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:30:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 1000.25739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:45:00+01:00", "open": 5.399, "high": 5.399, "low": 5.396, "close": 5.396, "volume": 193.18572, "body_percent": 0.05556584552695155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:50:00+01:00", "open": 5.392, "high": 5.392, "low": 5.389, "close": 5.389, "volume": 194.37873, "body_percent": 0.055637982195847806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:55:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 161.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.409, "low": 5.408, "close": 5.409, "volume": 121.69509, "body_percent": 0.01849112426034478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:05:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 47.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 371.4873706666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4803.18619, "min": 0 }, "price_stats": { "highest": 5.45, "lowest": 5.35, "range": 0.10000000000000053, "current": 5.41 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.41, "low": 5.408, "close": 5.41, "volume": 169.62769, "body_percent": 0.03698224852070598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8096.222192499999, "latest": 169.62769, "ratio_latest_vs_avg": 0.020951461801176352, "max": 158137.73083, "min": 169.62769 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.41 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00576869, "signal_line": 5.3932128, "histogram": -5.39898148 }, "bollinger_bands": { "upper": 5.42117862, "middle": 5.39985, "lower": 5.37852138 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.388111111111112, "sma_20": 5.399849999999999, "ema_12": 5.393212795941515, "ema_26": 5.398981484313314 } }, "5m": { "rsi_14": 64.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00917849, "signal_line": 5.43206018, "histogram": -5.42288169 }, "bollinger_bands": { "upper": 5.45438092, "middle": 5.4198, "lower": 5.38521908 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.434333333333334, "sma_20": 5.4197999999999995, "ema_12": 5.432060175737386, "ema_26": 5.422881689145428 } }, "1h": { "rsi_14": 68.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02288935, "signal_line": 5.49345338, "histogram": -5.47056403 }, "bollinger_bands": { "upper": 5.61871229, "middle": 5.4694, "lower": 5.32008771 }, "stochastic": { "K": 8.61, "D": 2.84 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.529222222222223, "sma_20": 5.469399999999999, "ema_12": 5.49345338172177, "ema_26": 5.470564027868304 } } }, "volume_profile": { "timestamp": "2026-02-24T01:10:04+01:00", "last_500_trades": { "buy_volume": 4868.5099999999975, "sell_volume": 6127.930000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.7944787228313631, "cumulative_delta": -1259.4199999999996, "delta_percent": -11.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10996.440000000017, "point_of_control_volume": 10996.440000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-24T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T01:10:06+01:00", "last_60min": { "current_imbalance": -40.022, "imbalance_change_60min": -16.665, "min_imbalance": -40.022, "max_imbalance": -23.357, "average_imbalance": -27.9332, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.357, -23.827, -26.655, -25.805, -40.022 ] }, "volatility_metrics": { "timestamp": "2026-02-24T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006123416482664382, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64752.71, "zen_price": 5.41, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.33, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T01:10:07+01:00", "key_levels": { "current_price": 5.41, "resistance_24h": 5.696, "support_24h": 5.333, "distance_to_resistance_percent": 5.29, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.26, "high_volume_at_support": 557.73, "overall_risk": "78.8%" } } }, { "timestamp": "2026-02-24T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771892402, "price_data": { "timestamp": "2026-02-24T01:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.41, "bid": 5.43, "ask": 5.433, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.055452865064697106, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.704, "volume_24h": 61072.63, "volume_usdc_24h": 0, "price_change_24h": -0.294, "price_change_24h_percent": -5.154, "trades_24h": 2390 }, "orderbook_continuous": { "timestamp": "2026-02-24T01:20:03+01:00", "bids_analysis": { "total_quantity": 11189.44, "levels_count": 100, "top_10_bids": [ { "price": 5.43, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.429, "quantity": 21.5, "cumulative": 36.85 }, { "price": 5.428, "quantity": 15.35, "cumulative": 52.2 }, { "price": 5.427, "quantity": 107.61, "cumulative": 159.81 }, { "price": 5.426, "quantity": 199.57, "cumulative": 359.38 }, { "price": 5.425, "quantity": 72.11, "cumulative": 431.49 }, { "price": 5.424, "quantity": 122.96, "cumulative": 554.45 }, { "price": 5.423, "quantity": 18.34, "cumulative": 572.7900000000001 }, { "price": 5.422, "quantity": 15.35, "cumulative": 588.1400000000001 }, { "price": 5.421, "quantity": 256.76, "cumulative": 844.9000000000001 } ] }, "asks_analysis": { "total_quantity": 31097.76, "levels_count": 100, "top_10_asks": [ { "price": 5.433, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.434, "quantity": 8.14, "cumulative": 23.490000000000002 }, { "price": 5.435, "quantity": 15.35, "cumulative": 38.84 }, { "price": 5.436, "quantity": 77.3, "cumulative": 116.14 }, { "price": 5.437, "quantity": 107.61, "cumulative": 223.75 }, { "price": 5.438, "quantity": 18.52, "cumulative": 242.27 }, { "price": 5.439, "quantity": 27.91, "cumulative": 270.18 }, { "price": 5.44, "quantity": 122.96, "cumulative": 393.14 }, { "price": 5.441, "quantity": 101.65, "cumulative": 494.78999999999996 }, { "price": 5.442, "quantity": 217.92, "cumulative": 712.7099999999999 } ] }, "imbalance": { "quantity_difference": -19908.32, "percent": -47.079, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3598149834586157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.427, "quantity": 107.61 }, { "price": 5.426, "quantity": 199.57 }, { "price": 5.424, "quantity": 122.96 }, { "price": 5.421, "quantity": 256.76 }, { "price": 5.42, "quantity": 122.96 } ], "accumulation_ask_levels": [ { "price": 5.437, "quantity": 107.61 }, { "price": 5.44, "quantity": 122.96 }, { "price": 5.441, "quantity": 101.65 }, { "price": 5.442, "quantity": 217.92 }, { "price": 5.443, "quantity": 122.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T01:01:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 81.62181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:02:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:03:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:04:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:05:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 47.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:06:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:07:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:08:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:09:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:11:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:12:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:13:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:14:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:15:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:16:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:17:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:18:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:19:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:20:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.729887333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1000.25739, "min": 0 }, "price_stats": { "highest": 5.426, "lowest": 5.387, "range": 0.03900000000000059, "current": 5.41 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T01:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T23:45:00+01:00", "open": 5.447, "high": 5.447, "low": 5.447, "close": 5.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:50:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 102.97678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T23:55:00+01:00", "open": 5.427, "high": 5.427, "low": 5.421, "close": 5.421, "volume": 520.66654, "body_percent": 0.11055831951353122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.425, "close": 5.428, "volume": 4803.18619, "body_percent": 0.055299539170509004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:05:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:15:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 10.14662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:20:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:25:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 184.73371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:30:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 1000.25739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:45:00+01:00", "open": 5.399, "high": 5.399, "low": 5.396, "close": 5.396, "volume": 193.18572, "body_percent": 0.05556584552695155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:50:00+01:00", "open": 5.392, "high": 5.392, "low": 5.389, "close": 5.389, "volume": 194.37873, "body_percent": 0.055637982195847806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:55:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 161.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.409, "low": 5.408, "close": 5.409, "volume": 121.69509, "body_percent": 0.01849112426034478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:05:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 47.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:15:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:20:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.1091580000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4803.18619, "min": 0 }, "price_stats": { "highest": 5.45, "lowest": 5.35, "range": 0.10000000000000053, "current": 5.41 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T01:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.41, "low": 5.408, "close": 5.41, "volume": 169.62769, "body_percent": 0.03698224852070598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8096.222192499999, "latest": 169.62769, "ratio_latest_vs_avg": 0.020951461801176352, "max": 158137.73083, "min": 169.62769 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.41 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00022241, "signal_line": 5.40951262, "histogram": -5.40973503 }, "bollinger_bands": { "upper": 5.4106, "middle": 5.4098, "lower": 5.409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.4095555555555555, "sma_20": 5.4098, "ema_12": 5.409512622107069, "ema_26": 5.409735029852797 } }, "5m": { "rsi_14": 62.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00726523, "signal_line": 5.42613363, "histogram": -5.4188684 }, "bollinger_bands": { "upper": 5.44582474, "middle": 5.4161, "lower": 5.38637526 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.428888888888888, "sma_20": 5.4161, "ema_12": 5.426133633881142, "ema_26": 5.4188684022192275 } }, "1h": { "rsi_14": 68.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02288935, "signal_line": 5.49345338, "histogram": -5.47056403 }, "bollinger_bands": { "upper": 5.61871229, "middle": 5.4694, "lower": 5.32008771 }, "stochastic": { "K": 8.61, "D": 2.84 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.529222222222223, "sma_20": 5.469399999999999, "ema_12": 5.49345338172177, "ema_26": 5.470564027868304 } } }, "volume_profile": { "timestamp": "2026-02-24T01:20:05+01:00", "last_500_trades": { "buy_volume": 4868.5099999999975, "sell_volume": 6127.930000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.7944787228313631, "cumulative_delta": -1259.4199999999996, "delta_percent": -11.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10996.440000000017, "point_of_control_volume": 10996.440000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T01:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-24T01:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T01:20:07+01:00", "last_60min": { "current_imbalance": -46.695, "imbalance_change_60min": -22.868, "min_imbalance": -46.695, "max_imbalance": -23.827, "average_imbalance": -32.6008, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.827, -26.655, -25.805, -40.022, -46.695 ] }, "volatility_metrics": { "timestamp": "2026-02-24T01:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006123416482664382, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64973.31, "zen_price": 5.41, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.29, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T01:20:08+01:00", "key_levels": { "current_price": 5.41, "resistance_24h": 5.696, "support_24h": 5.333, "distance_to_resistance_percent": 5.29, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.26, "high_volume_at_support": 715.91, "overall_risk": "78.8%" } } }, { "timestamp": "2026-02-24T01:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771893003, "price_data": { "timestamp": "2026-02-24T01:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.44, "bid": 5.449, "ask": 5.451, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03676470588234889, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.689, "volume_24h": 61153.44, "volume_usdc_24h": 0, "price_change_24h": -0.249, "price_change_24h_percent": -4.377, "trades_24h": 2391 }, "orderbook_continuous": { "timestamp": "2026-02-24T01:30:04+01:00", "bids_analysis": { "total_quantity": 11608.67, "levels_count": 100, "top_10_bids": [ { "price": 5.449, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.448, "quantity": 22.15, "cumulative": 37.5 }, { "price": 5.447, "quantity": 15.35, "cumulative": 52.85 }, { "price": 5.446, "quantity": 37.5, "cumulative": 90.35 }, { "price": 5.445, "quantity": 20, "cumulative": 110.35 }, { "price": 5.444, "quantity": 142.96, "cumulative": 253.31 }, { "price": 5.443, "quantity": 73.81, "cumulative": 327.12 }, { "price": 5.442, "quantity": 65.81, "cumulative": 392.93 }, { "price": 5.441, "quantity": 183.72, "cumulative": 576.65 }, { "price": 5.44, "quantity": 122.96, "cumulative": 699.61 } ] }, "asks_analysis": { "total_quantity": 30856.959999999992, "levels_count": 100, "top_10_asks": [ { "price": 5.451, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.453, "quantity": 21.02, "cumulative": 36.37 }, { "price": 5.454, "quantity": 176.77, "cumulative": 213.14000000000001 }, { "price": 5.455, "quantity": 15.35, "cumulative": 228.49 }, { "price": 5.456, "quantity": 34, "cumulative": 262.49 }, { "price": 5.457, "quantity": 200.55, "cumulative": 463.04 }, { "price": 5.458, "quantity": 69.16, "cumulative": 532.2 }, { "price": 5.459, "quantity": 141.61, "cumulative": 673.8100000000001 }, { "price": 5.46, "quantity": 15.35, "cumulative": 689.1600000000001 }, { "price": 5.461, "quantity": 49.19, "cumulative": 738.3500000000001 } ] }, "imbalance": { "quantity_difference": -19248.289999999994, "percent": -45.327, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3762091275355707 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.444, "quantity": 142.96 }, { "price": 5.441, "quantity": 183.72 }, { "price": 5.44, "quantity": 122.96 }, { "price": 5.437, "quantity": 126.1 }, { "price": 5.436, "quantity": 199.19 } ], "accumulation_ask_levels": [ { "price": 5.454, "quantity": 176.77 }, { "price": 5.457, "quantity": 200.55 }, { "price": 5.459, "quantity": 141.61 }, { "price": 5.464, "quantity": 185.96 }, { "price": 5.466, "quantity": 126.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T01:11:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:12:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:13:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:14:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:15:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:16:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:17:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:18:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:19:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:20:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 34.87986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:21:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 27.8272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:22:00+01:00", "open": 5.434, "high": 5.436, "low": 5.434, "close": 5.436, "volume": 800.95255, "body_percent": 0.036805299963190645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:23:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:24:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 51.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:25:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:26:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:27:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:28:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:29:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:30:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.906652333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1000.25739, "min": 0 }, "price_stats": { "highest": 5.44, "lowest": 5.387, "range": 0.053000000000000824, "current": 5.44 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T23:55:00+01:00", "open": 5.427, "high": 5.427, "low": 5.421, "close": 5.421, "volume": 520.66654, "body_percent": 0.11055831951353122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.425, "close": 5.428, "volume": 4803.18619, "body_percent": 0.055299539170509004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:05:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:15:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 10.14662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:20:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:25:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 184.73371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:30:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 1000.25739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:45:00+01:00", "open": 5.399, "high": 5.399, "low": 5.396, "close": 5.396, "volume": 193.18572, "body_percent": 0.05556584552695155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:50:00+01:00", "open": 5.392, "high": 5.392, "low": 5.389, "close": 5.389, "volume": 194.37873, "body_percent": 0.055637982195847806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:55:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 161.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.409, "low": 5.408, "close": 5.409, "volume": 121.69509, "body_percent": 0.01849112426034478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:05:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 47.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:15:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:20:00+01:00", "open": 5.433, "high": 5.44, "low": 5.433, "close": 5.44, "volume": 915.33961, "body_percent": 0.12884226026137605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:25:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:30:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.05218150000013, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4803.18619, "min": 0 }, "price_stats": { "highest": 5.45, "lowest": 5.35, "range": 0.10000000000000053, "current": 5.44 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.44, "low": 5.408, "close": 5.44, "volume": 1084.9673, "body_percent": 0.5917159763313614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8111.477852666666, "latest": 1084.9673, "ratio_latest_vs_avg": 0.13375704399455576, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.44 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00822623, "signal_line": 5.41610555, "histogram": -5.42433179 }, "bollinger_bands": { "upper": 5.45378781, "middle": 5.4255, "lower": 5.39721219 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.41, "sma_20": 5.425499999999999, "ema_12": 5.416105554522037, "ema_26": 5.424331787778219 } }, "5m": { "rsi_14": 37.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00166821, "signal_line": 5.42142716, "histogram": -5.42309537 }, "bollinger_bands": { "upper": 5.44795749, "middle": 5.4174, "lower": 5.38684251 }, "stochastic": { "K": 82.93, "D": 27.37 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.423777777777777, "sma_20": 5.4174, "ema_12": 5.421427160163534, "ema_26": 5.423095372891868 } }, "1h": { "rsi_14": 63.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01719303, "signal_line": 5.49470842, "histogram": -5.47751539 }, "bollinger_bands": { "upper": 5.61838681, "middle": 5.4709, "lower": 5.32341319 }, "stochastic": { "K": 8.61, "D": 2.84 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.529222222222223, "sma_20": 5.470899999999999, "ema_12": 5.494708424644105, "ema_26": 5.477515389788194 } } }, "volume_profile": { "timestamp": "2026-02-24T01:30:07+01:00", "last_500_trades": { "buy_volume": 4910.559999999999, "sell_volume": 5981.770000000004, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8209208979950743, "cumulative_delta": -1071.2100000000003, "delta_percent": -9.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10892.330000000016, "point_of_control_volume": 10892.330000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T01:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-24T01:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T01:30:08+01:00", "last_60min": { "current_imbalance": -47.079, "imbalance_change_60min": -20.424, "min_imbalance": -47.079, "max_imbalance": -25.805, "average_imbalance": -37.2512, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.655, -25.805, -40.022, -46.695, -47.079 ] }, "volatility_metrics": { "timestamp": "2026-02-24T01:30:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007509547837861902, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64841.86, "zen_price": 5.44, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.39, "correlation_1h": 0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T01:30:10+01:00", "key_levels": { "current_price": 5.44, "resistance_24h": 5.696, "support_24h": 5.333, "distance_to_resistance_percent": 4.71, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.26, "high_volume_at_support": 271.60999999999996, "overall_risk": "70.5%" } } }, { "timestamp": "2026-02-24T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771893602, "price_data": { "timestamp": "2026-02-24T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.467, "bid": 5.469, "ask": 5.473, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07316627034936088, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.699, "volume_24h": 60901.43, "volume_usdc_24h": 0, "price_change_24h": -0.232, "price_change_24h_percent": -4.071, "trades_24h": 2377 }, "orderbook_continuous": { "timestamp": "2026-02-24T01:40:03+01:00", "bids_analysis": { "total_quantity": 11366.85, "levels_count": 100, "top_10_bids": [ { "price": 5.469, "quantity": 33.4, "cumulative": 33.4 }, { "price": 5.468, "quantity": 15.35, "cumulative": 48.75 }, { "price": 5.467, "quantity": 53.41, "cumulative": 102.16 }, { "price": 5.466, "quantity": 305.85, "cumulative": 408.01 }, { "price": 5.465, "quantity": 53.81, "cumulative": 461.82 }, { "price": 5.464, "quantity": 53.76, "cumulative": 515.58 }, { "price": 5.463, "quantity": 127.61, "cumulative": 643.19 }, { "price": 5.462, "quantity": 53.76, "cumulative": 696.95 }, { "price": 5.461, "quantity": 252.17, "cumulative": 949.12 }, { "price": 5.46, "quantity": 122.96, "cumulative": 1072.08 } ] }, "asks_analysis": { "total_quantity": 30932.619999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.473, "quantity": 15.35, "cumulative": 15.35 }, { "price": 5.474, "quantity": 33.08, "cumulative": 48.43 }, { "price": 5.475, "quantity": 15.35, "cumulative": 63.78 }, { "price": 5.476, "quantity": 122.96, "cumulative": 186.74 }, { "price": 5.477, "quantity": 200.29, "cumulative": 387.03 }, { "price": 5.478, "quantity": 33.94, "cumulative": 420.96999999999997 }, { "price": 5.479, "quantity": 122.96, "cumulative": 543.93 }, { "price": 5.48, "quantity": 15.35, "cumulative": 559.28 }, { "price": 5.481, "quantity": 68.82, "cumulative": 628.0999999999999 }, { "price": 5.482, "quantity": 216.81, "cumulative": 844.9099999999999 } ] }, "imbalance": { "quantity_difference": -19565.769999999997, "percent": -46.255, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3674712972906919 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.466, "quantity": 305.85 }, { "price": 5.463, "quantity": 127.61 }, { "price": 5.461, "quantity": 252.17 }, { "price": 5.46, "quantity": 122.96 }, { "price": 5.457, "quantity": 185.91 } ], "accumulation_ask_levels": [ { "price": 5.476, "quantity": 122.96 }, { "price": 5.477, "quantity": 200.29 }, { "price": 5.479, "quantity": 122.96 }, { "price": 5.482, "quantity": 216.81 }, { "price": 5.484, "quantity": 122.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T01:21:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 27.8272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:22:00+01:00", "open": 5.434, "high": 5.436, "low": 5.434, "close": 5.436, "volume": 800.95255, "body_percent": 0.036805299963190645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:23:00+01:00", "open": 5.436, "high": 5.436, "low": 5.436, "close": 5.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:24:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 51.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:25:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:26:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:27:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:28:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:29:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:30:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:31:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:32:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:33:00+01:00", "open": 5.45, "high": 5.454, "low": 5.45, "close": 5.454, "volume": 180.57528, "body_percent": 0.07339449541283595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:34:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:35:00+01:00", "open": 5.454, "high": 5.455, "low": 5.454, "close": 5.455, "volume": 54.76336, "body_percent": 0.018335166850024457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:36:00+01:00", "open": 5.458, "high": 5.458, "low": 5.457, "close": 5.457, "volume": 83.83487, "body_percent": 0.018321729571277645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:37:00+01:00", "open": 5.464, "high": 5.467, "low": 5.464, "close": 5.467, "volume": 220.52177, "body_percent": 0.054904831625168835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:38:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:39:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:40:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.901573666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1000.25739, "min": 0 }, "price_stats": { "highest": 5.467, "lowest": 5.387, "range": 0.08000000000000007, "current": 5.467 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-24T00:05:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:10:00+01:00", "open": 5.428, "high": 5.428, "low": 5.428, "close": 5.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:15:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 10.14662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:20:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:25:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 184.73371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:30:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 1000.25739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:45:00+01:00", "open": 5.399, "high": 5.399, "low": 5.396, "close": 5.396, "volume": 193.18572, "body_percent": 0.05556584552695155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:50:00+01:00", "open": 5.392, "high": 5.392, "low": 5.389, "close": 5.389, "volume": 194.37873, "body_percent": 0.055637982195847806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:55:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 161.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.409, "low": 5.408, "close": 5.409, "volume": 121.69509, "body_percent": 0.01849112426034478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:05:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 47.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:15:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:20:00+01:00", "open": 5.433, "high": 5.44, "low": 5.433, "close": 5.44, "volume": 915.33961, "body_percent": 0.12884226026137605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:25:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:30:00+01:00", "open": 5.45, "high": 5.454, "low": 5.45, "close": 5.454, "volume": 180.57528, "body_percent": 0.07339449541283595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:35:00+01:00", "open": 5.454, "high": 5.467, "low": 5.454, "close": 5.467, "volume": 359.12, "body_percent": 0.23835716905023654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:40:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.10530233333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4803.18619, "min": 0 }, "price_stats": { "highest": 5.467, "lowest": 5.35, "range": 0.11699999999999999, "current": 5.467 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.467, "low": 5.408, "close": 5.467, "volume": 1624.66258, "body_percent": 1.0909763313609333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8120.472773999999, "latest": 1624.66258, "ratio_latest_vs_avg": 0.2000699497696512, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.467 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00744513, "signal_line": 5.44110557, "histogram": -5.4485507 }, "bollinger_bands": { "upper": 5.47089195, "middle": 5.44775, "lower": 5.42460805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.438555555555556, "sma_20": 5.447749999999999, "ema_12": 5.441105571228077, "ema_26": 5.448550696637954 } }, "5m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0081364, "signal_line": 5.42178464, "histogram": -5.42992105 }, "bollinger_bands": { "upper": 5.46662765, "middle": 5.42235, "lower": 5.37807235 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.418222222222222, "sma_20": 5.42235, "ema_12": 5.42178464418071, "ema_26": 5.42992104563982 } }, "1h": { "rsi_14": 60.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01206635, "signal_line": 5.49583796, "histogram": -5.48377162 }, "bollinger_bands": { "upper": 5.61907353, "middle": 5.47225, "lower": 5.32542647 }, "stochastic": { "K": 8.61, "D": 2.84 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.529222222222223, "sma_20": 5.47225, "ema_12": 5.495837963274205, "ema_26": 5.483771615516096 } } }, "volume_profile": { "timestamp": "2026-02-24T01:40:04+01:00", "last_500_trades": { "buy_volume": 4892.629999999998, "sell_volume": 6009.480000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8141519732156519, "cumulative_delta": -1116.8500000000004, "delta_percent": -10.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10902.110000000015, "point_of_control_volume": 10902.110000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-24T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T01:40:06+01:00", "last_60min": { "current_imbalance": -45.327, "imbalance_change_60min": -19.522, "min_imbalance": -47.079, "max_imbalance": -25.805, "average_imbalance": -40.9856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.805, -40.022, -46.695, -47.079, -45.327 ] }, "volatility_metrics": { "timestamp": "2026-02-24T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000756176986731875, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64944.01, "zen_price": 5.467, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.89, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T01:40:07+01:00", "key_levels": { "current_price": 5.467, "resistance_24h": 5.696, "support_24h": 5.333, "distance_to_resistance_percent": 4.19, "distance_to_support_percent": 2.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.26, "high_volume_at_support": 224.49, "overall_risk": "63.1%" } } }, { "timestamp": "2026-02-24T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771894202, "price_data": { "timestamp": "2026-02-24T01:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.475, "bid": 5.475, "ask": 5.476, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.018264840182654504, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.719, "volume_24h": 60874.99, "volume_usdc_24h": 0, "price_change_24h": -0.244, "price_change_24h_percent": -4.266, "trades_24h": 2379 }, "orderbook_continuous": { "timestamp": "2026-02-24T01:50:03+01:00", "bids_analysis": { "total_quantity": 10926.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.475, "quantity": 35.35, "cumulative": 35.35 }, { "price": 5.474, "quantity": 39.9, "cumulative": 75.25 }, { "price": 5.473, "quantity": 122.96, "cumulative": 198.20999999999998 }, { "price": 5.472, "quantity": 35.35, "cumulative": 233.55999999999997 }, { "price": 5.471, "quantity": 271.82, "cumulative": 505.38 }, { "price": 5.47, "quantity": 127.61, "cumulative": 632.99 }, { "price": 5.469, "quantity": 15.35, "cumulative": 648.34 }, { "price": 5.468, "quantity": 33.73, "cumulative": 682.07 }, { "price": 5.467, "quantity": 195.16, "cumulative": 877.23 }, { "price": 5.466, "quantity": 242.17, "cumulative": 1119.4 } ] }, "asks_analysis": { "total_quantity": 30908.549999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.476, "quantity": 1, "cumulative": 1 }, { "price": 5.477, "quantity": 1, "cumulative": 2 }, { "price": 5.478, "quantity": 1, "cumulative": 3 }, { "price": 5.479, "quantity": 16.35, "cumulative": 19.35 }, { "price": 5.48, "quantity": 39.4, "cumulative": 58.75 }, { "price": 5.481, "quantity": 17.46, "cumulative": 76.21000000000001 }, { "price": 5.482, "quantity": 16.35, "cumulative": 92.56 }, { "price": 5.483, "quantity": 70.16, "cumulative": 162.72 }, { "price": 5.484, "quantity": 123.96, "cumulative": 286.68 }, { "price": 5.485, "quantity": 58.51, "cumulative": 345.19 } ] }, "imbalance": { "quantity_difference": -19982.189999999995, "percent": -47.764, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3535060687091437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.018, "accumulation_bid_levels": [ { "price": 5.473, "quantity": 122.96 }, { "price": 5.471, "quantity": 271.82 }, { "price": 5.47, "quantity": 127.61 }, { "price": 5.467, "quantity": 195.16 }, { "price": 5.466, "quantity": 242.17 } ], "accumulation_ask_levels": [ { "price": 5.484, "quantity": 123.96 }, { "price": 5.487, "quantity": 218.7 }, { "price": 5.489, "quantity": 195.33 }, { "price": 5.49, "quantity": 427.96 }, { "price": 5.494, "quantity": 122.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-24T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T01:31:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:32:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:33:00+01:00", "open": 5.45, "high": 5.454, "low": 5.45, "close": 5.454, "volume": 180.57528, "body_percent": 0.07339449541283595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:34:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:35:00+01:00", "open": 5.454, "high": 5.455, "low": 5.454, "close": 5.455, "volume": 54.76336, "body_percent": 0.018335166850024457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:36:00+01:00", "open": 5.458, "high": 5.458, "low": 5.457, "close": 5.457, "volume": 83.83487, "body_percent": 0.018321729571277645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:37:00+01:00", "open": 5.464, "high": 5.467, "low": 5.464, "close": 5.467, "volume": 220.52177, "body_percent": 0.054904831625168835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:38:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:39:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:40:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:41:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:42:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:43:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 146.59252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:44:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.472, "close": 5.472, "volume": 74.11797, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:46:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:47:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 5.472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:48:00+01:00", "open": 5.473, "high": 5.475, "low": 5.473, "close": 5.475, "volume": 16.422, "body_percent": 0.03654302941713466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:49:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:50:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.699073999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 800.95255, "min": 0 }, "price_stats": { "highest": 5.476, "lowest": 5.387, "range": 0.08900000000000041, "current": 5.475 } }, "M5": { "interval": "5m", "timestamp": "2026-02-24T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-24T00:15:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 10.14662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:20:00+01:00", "open": 5.426, "high": 5.426, "low": 5.426, "close": 5.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:25:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 184.73371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:30:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:35:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 1000.25739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:45:00+01:00", "open": 5.399, "high": 5.399, "low": 5.396, "close": 5.396, "volume": 193.18572, "body_percent": 0.05556584552695155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:50:00+01:00", "open": 5.392, "high": 5.392, "low": 5.389, "close": 5.389, "volume": 194.37873, "body_percent": 0.055637982195847806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T00:55:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 161.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.409, "low": 5.408, "close": 5.409, "volume": 121.69509, "body_percent": 0.01849112426034478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:05:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 47.9326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:10:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:15:00+01:00", "open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:20:00+01:00", "open": 5.433, "high": 5.44, "low": 5.433, "close": 5.44, "volume": 915.33961, "body_percent": 0.12884226026137605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:25:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:30:00+01:00", "open": 5.45, "high": 5.454, "low": 5.45, "close": 5.454, "volume": 180.57528, "body_percent": 0.07339449541283595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:35:00+01:00", "open": 5.454, "high": 5.467, "low": 5.454, "close": 5.467, "volume": 359.12, "body_percent": 0.23835716905023654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:40:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 146.59252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:45:00+01:00", "open": 5.475, "high": 5.475, "low": 5.472, "close": 5.475, "volume": 96.01197, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-24T01:50:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.21061483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4803.18619, "min": 0 }, "price_stats": { "highest": 5.476, "lowest": 5.35, "range": 0.12600000000000033, "current": 5.475 } }, "H1": { "interval": "1h", "timestamp": "2026-02-24T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.415, "low": 5.386, "close": 5.413, "volume": 1132.29688, "body_percent": 0.37085110328204085, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T23:00:00+01:00", "open": 5.414, "high": 5.45, "low": 5.414, "close": 5.421, "volume": 2492.02501, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-24T00:00:00+01:00", "open": 5.425, "high": 5.428, "low": 5.387, "close": 5.387, "volume": 6547.49836, "body_percent": 0.7004608294930923, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-24T01:00:00+01:00", "open": 5.408, "high": 5.476, "low": 5.408, "close": 5.475, "volume": 1867.26707, "body_percent": 1.2389053254437736, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8124.516182166666, "latest": 1867.26707, "ratio_latest_vs_avg": 0.2298311712516071, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.938, "lowest": 5.333, "range": 0.6049999999999995, "current": 5.475 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00734769, "signal_line": 5.45607593, "histogram": -5.46342362 }, "bollinger_bands": { "upper": 5.4865112, "middle": 5.46475, "lower": 5.4429888 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.455666666666667, "sma_20": 5.464749999999999, "ema_12": 5.456075927544213, "ema_26": 5.463423622516617 } }, "5m": { "rsi_14": 10.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0126274, "signal_line": 5.41979548, "histogram": -5.43242288 }, "bollinger_bands": { "upper": 5.48342316, "middle": 5.4275, "lower": 5.37157684 }, "stochastic": { "K": 73.58, "D": 24.28 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.409333333333333, "sma_20": 5.427499999999999, "ema_12": 5.419795480755697, "ema_26": 5.432422879168178 } }, "1h": { "rsi_14": 59.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01054733, "signal_line": 5.49617264, "histogram": -5.48562531 }, "bollinger_bands": { "upper": 5.61945773, "middle": 5.47265, "lower": 5.32584227 }, "stochastic": { "K": 8.61, "D": 2.84 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 5.529222222222223, "sma_20": 5.47265, "ema_12": 5.496172641386828, "ema_26": 5.485625312028068 } } }, "volume_profile": { "timestamp": "2026-02-24T01:50:05+01:00", "last_500_trades": { "buy_volume": 4851.279999999999, "sell_volume": 6019.250000000004, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8059608755243587, "cumulative_delta": -1167.9700000000003, "delta_percent": -10.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10870.530000000013, "point_of_control_volume": 10870.530000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-24T01:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-24T01:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-24T01:50:07+01:00", "last_60min": { "current_imbalance": -46.255, "imbalance_change_60min": -6.233000000000004, "min_imbalance": -47.079, "max_imbalance": -40.022, "average_imbalance": -45.075599999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -40.022, -46.695, -47.079, -45.327, -46.255 ] }, "volatility_metrics": { "timestamp": "2026-02-24T01:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007774794199314753, "average_range_1m": 0.0001616161616161438, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64991.8, "zen_price": 5.475, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 1.58, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-24T01:50:08+01:00", "key_levels": { "current_price": 5.475, "resistance_24h": 5.696, "support_24h": 5.333, "distance_to_resistance_percent": 4.04, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.26, "high_volume_at_support": 224.49, "overall_risk": "60.9%" } } } ] }