{ "hour": "2026-02-23_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.383, "max_price": 5.414, "min_imbalance": -43.538, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-23T22:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771880403, "price_data": { "timestamp": "2026-02-23T22:00:05+01:00", "symbol": "ZENUSDC", "current_price": 5.383, "bid": 5.383, "ask": 5.387, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07430800668771242, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.656, "volume_24h": 60542.48, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -4.827, "trades_24h": 2402 }, "orderbook_continuous": { "timestamp": "2026-02-23T22:00:05+01:00", "bids_analysis": { "total_quantity": 13096.86, "levels_count": 100, "top_10_bids": [ { "price": 5.383, "quantity": 38.28, "cumulative": 38.28 }, { "price": 5.382, "quantity": 122.29, "cumulative": 160.57 }, { "price": 5.381, "quantity": 48.27, "cumulative": 208.84 }, { "price": 5.38, "quantity": 24.68, "cumulative": 233.52 }, { "price": 5.379, "quantity": 160.16, "cumulative": 393.68 }, { "price": 5.378, "quantity": 97.18, "cumulative": 490.86 }, { "price": 5.377, "quantity": 200.48, "cumulative": 691.34 }, { "price": 5.376, "quantity": 122.29, "cumulative": 813.63 }, { "price": 5.375, "quantity": 14.68, "cumulative": 828.31 }, { "price": 5.374, "quantity": 33.39, "cumulative": 861.6999999999999 } ] }, "asks_analysis": { "total_quantity": 32924.900000000016, "levels_count": 100, "top_10_asks": [ { "price": 5.387, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.388, "quantity": 28.34, "cumulative": 43.019999999999996 }, { "price": 5.389, "quantity": 14.68, "cumulative": 57.699999999999996 }, { "price": 5.39, "quantity": 587.19, "cumulative": 644.8900000000001 }, { "price": 5.391, "quantity": 229.13, "cumulative": 874.0200000000001 }, { "price": 5.392, "quantity": 24.68, "cumulative": 898.7 }, { "price": 5.393, "quantity": 122.29, "cumulative": 1020.99 }, { "price": 5.394, "quantity": 68.49, "cumulative": 1089.48 }, { "price": 5.395, "quantity": 14.68, "cumulative": 1104.16 }, { "price": 5.396, "quantity": 307.73, "cumulative": 1411.89 } ] }, "imbalance": { "quantity_difference": -19828.040000000015, "percent": -43.084, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.39777979583840783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.382, "quantity": 122.29 }, { "price": 5.379, "quantity": 160.16 }, { "price": 5.377, "quantity": 200.48 }, { "price": 5.376, "quantity": 122.29 }, { "price": 5.372, "quantity": 308.35 } ], "accumulation_ask_levels": [ { "price": 5.39, "quantity": 587.19 }, { "price": 5.391, "quantity": 229.13 }, { "price": 5.393, "quantity": 122.29 }, { "price": 5.396, "quantity": 307.73 }, { "price": 5.399, "quantity": 122.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T21:41:00+01:00", "open": 5.351, "high": 5.351, "low": 5.35, "close": 5.35, "volume": 127.45168, "body_percent": 0.018688095683056138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:42:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:43:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:44:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:45:00+01:00", "open": 5.363, "high": 5.363, "low": 5.36, "close": 5.36, "volume": 2015.84977, "body_percent": 0.05593884020138194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:46:00+01:00", "open": 5.361, "high": 5.361, "low": 5.361, "close": 5.361, "volume": 64.97532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:47:00+01:00", "open": 5.361, "high": 5.361, "low": 5.361, "close": 5.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:48:00+01:00", "open": 5.356, "high": 5.356, "low": 5.355, "close": 5.355, "volume": 170.73208, "body_percent": 0.018670649738600557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:49:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:50:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 39.24984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:51:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:52:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 78.84628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:53:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:54:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:55:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:56:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 246.59523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:57:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:58:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:59:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.51707449999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2015.84977, "min": 0 }, "price_stats": { "highest": 5.383, "lowest": 5.35, "range": 0.03300000000000036, "current": 5.383 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T20:25:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 78.7582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:30:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.353, "close": 5.353, "volume": 279.67223, "body_percent": 0.3351331223236023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:40:00+01:00", "open": 5.365, "high": 5.37, "low": 5.364, "close": 5.365, "volume": 376.8358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-23T20:45:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 71.60972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:50:00+01:00", "open": 5.355, "high": 5.364, "low": 5.354, "close": 5.364, "volume": 404.67602, "body_percent": 0.16806722689074607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T20:55:00+01:00", "open": 5.365, "high": 5.375, "low": 5.365, "close": 5.375, "volume": 542.5251, "body_percent": 0.18639328984156173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.375, "low": 5.368, "close": 5.374, "volume": 648.09598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-02-23T21:05:00+01:00", "open": 5.378, "high": 5.378, "low": 5.368, "close": 5.368, "volume": 286.13914, "body_percent": 0.18594272963926714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:10:00+01:00", "open": 5.361, "high": 5.37, "low": 5.359, "close": 5.362, "volume": 2797.92033, "body_percent": 0.018653236336510615, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:15:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.362, "volume": 175.75454, "body_percent": 0.07454342154304061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T21:20:00+01:00", "open": 5.355, "high": 5.355, "low": 5.352, "close": 5.355, "volume": 1299.41428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T21:25:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:30:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:35:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:40:00+01:00", "open": 5.351, "high": 5.351, "low": 5.35, "close": 5.35, "volume": 127.45168, "body_percent": 0.018688095683056138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:45:00+01:00", "open": 5.363, "high": 5.363, "low": 5.355, "close": 5.355, "volume": 2251.55717, "body_percent": 0.149170240537013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:50:00+01:00", "open": 5.362, "high": 5.371, "low": 5.362, "close": 5.371, "volume": 118.09612, "body_percent": 0.16784781797837264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 246.59523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 850.0782106666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.48, "lowest": 5.334, "range": 0.1460000000000008, "current": 5.383 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8218.472556333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.333, "range": 0.6209999999999996, "current": 5.383 } } }, "technical_indicators": { "1m": { "rsi_14": 17.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00800932, "signal_line": 5.3576652, "histogram": -5.36567453 }, "bollinger_bands": { "upper": 5.38994814, "middle": 5.36575, "lower": 5.34155186 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.354666666666668, "sma_20": 5.36575, "ema_12": 5.357665204677786, "ema_26": 5.3656745283169744 } }, "5m": { "rsi_14": 43.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00367937, "signal_line": 5.36370157, "histogram": -5.36738094 }, "bollinger_bands": { "upper": 5.38252867, "middle": 5.36355, "lower": 5.34457133 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.365000000000001, "sma_20": 5.363549999999999, "ema_12": 5.363701568260892, "ema_26": 5.367380941710506 } }, "1h": { "rsi_14": 61.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00708411, "signal_line": 5.45839585, "histogram": -5.45131174 }, "bollinger_bands": { "upper": 5.61988548, "middle": 5.468, "lower": 5.31611452 }, "stochastic": { "K": 6.28, "D": 2.07 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.475444444444445, "sma_20": 5.467999999999999, "ema_12": 5.458395846326645, "ema_26": 5.451311737720956 } } }, "volume_profile": { "timestamp": "2026-02-23T22:00:07+01:00", "last_500_trades": { "buy_volume": 4339.319999999996, "sell_volume": 6099.110000000004, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.7114677387356505, "cumulative_delta": -1759.7899999999995, "delta_percent": -16.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10438.43000000002, "point_of_control_volume": 10438.43000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T22:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-02-23T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T22:00:09+01:00", "last_60min": { "current_imbalance": -26.058, "imbalance_change_60min": -3.096, "min_imbalance": -29.789, "max_imbalance": -22.962, "average_imbalance": -25.74825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.962, -24.184, -29.789, -26.058 ] }, "volatility_metrics": { "timestamp": "2026-02-23T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007346357292605667, "average_range_1m": 0.0004949494949495078, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64500.81, "zen_price": 5.383, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.19, "correlation_1h": 0.521, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T22:00:10+01:00", "key_levels": { "current_price": 5.383, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.54, "distance_to_support_percent": 0.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3128.2699999999995, "overall_risk": "87.6%" } } }, { "timestamp": "2026-02-23T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771881002, "price_data": { "timestamp": "2026-02-23T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.393, "bid": 5.378, "ask": 5.381, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05562766549230695, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.656, "volume_24h": 60555.95, "volume_usdc_24h": 0, "price_change_24h": -0.263, "price_change_24h_percent": -4.65, "trades_24h": 2403 }, "orderbook_continuous": { "timestamp": "2026-02-23T22:10:03+01:00", "bids_analysis": { "total_quantity": 19119.150000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.378, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.377, "quantity": 22.11, "cumulative": 36.79 }, { "price": 5.376, "quantity": 14.68, "cumulative": 51.47 }, { "price": 5.375, "quantity": 33.63, "cumulative": 85.1 }, { "price": 5.374, "quantity": 24.68, "cumulative": 109.78 }, { "price": 5.373, "quantity": 76.21, "cumulative": 185.99 }, { "price": 5.372, "quantity": 318.35, "cumulative": 504.34000000000003 }, { "price": 5.371, "quantity": 43.4, "cumulative": 547.74 }, { "price": 5.37, "quantity": 14.68, "cumulative": 562.42 }, { "price": 5.369, "quantity": 156.8, "cumulative": 719.22 } ] }, "asks_analysis": { "total_quantity": 32070.82000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.381, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.382, "quantity": 3.66, "cumulative": 18.34 }, { "price": 5.383, "quantity": 14.68, "cumulative": 33.019999999999996 }, { "price": 5.384, "quantity": 150.19, "cumulative": 183.20999999999998 }, { "price": 5.385, "quantity": 264.38, "cumulative": 447.59 }, { "price": 5.386, "quantity": 43.39, "cumulative": 490.97999999999996 }, { "price": 5.387, "quantity": 400.59, "cumulative": 891.5699999999999 }, { "price": 5.388, "quantity": 155.62, "cumulative": 1047.19 }, { "price": 5.389, "quantity": 68.49, "cumulative": 1115.68 }, { "price": 5.39, "quantity": 274.3, "cumulative": 1389.98 } ] }, "imbalance": { "quantity_difference": -12951.670000000006, "percent": -25.301, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5961540740149457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.372, "quantity": 318.35 }, { "price": 5.369, "quantity": 156.8 }, { "price": 5.367, "quantity": 273.37 }, { "price": 5.366, "quantity": 122.29 }, { "price": 5.363, "quantity": 177.2 } ], "accumulation_ask_levels": [ { "price": 5.384, "quantity": 150.19 }, { "price": 5.385, "quantity": 264.38 }, { "price": 5.387, "quantity": 400.59 }, { "price": 5.388, "quantity": 155.62 }, { "price": 5.39, "quantity": 274.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T21:51:00+01:00", "open": 5.362, "high": 5.362, "low": 5.362, "close": 5.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:52:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 78.84628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:53:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:54:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:55:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:56:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 246.59523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:57:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:58:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:59:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:01:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:02:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:03:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:04:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 72.64371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:05:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:06:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:07:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:08:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:09:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:10:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.05446516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2015.84977, "min": 0 }, "price_stats": { "highest": 5.393, "lowest": 5.35, "range": 0.04300000000000015, "current": 5.393 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T20:35:00+01:00", "open": 5.371, "high": 5.371, "low": 5.353, "close": 5.353, "volume": 279.67223, "body_percent": 0.3351331223236023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:40:00+01:00", "open": 5.365, "high": 5.37, "low": 5.364, "close": 5.365, "volume": 376.8358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-02-23T20:45:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 71.60972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:50:00+01:00", "open": 5.355, "high": 5.364, "low": 5.354, "close": 5.364, "volume": 404.67602, "body_percent": 0.16806722689074607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T20:55:00+01:00", "open": 5.365, "high": 5.375, "low": 5.365, "close": 5.375, "volume": 542.5251, "body_percent": 0.18639328984156173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.375, "low": 5.368, "close": 5.374, "volume": 648.09598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-02-23T21:05:00+01:00", "open": 5.378, "high": 5.378, "low": 5.368, "close": 5.368, "volume": 286.13914, "body_percent": 0.18594272963926714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:10:00+01:00", "open": 5.361, "high": 5.37, "low": 5.359, "close": 5.362, "volume": 2797.92033, "body_percent": 0.018653236336510615, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:15:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.362, "volume": 175.75454, "body_percent": 0.07454342154304061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T21:20:00+01:00", "open": 5.355, "high": 5.355, "low": 5.352, "close": 5.355, "volume": 1299.41428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T21:25:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:30:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:35:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:40:00+01:00", "open": 5.351, "high": 5.351, "low": 5.35, "close": 5.35, "volume": 127.45168, "body_percent": 0.018688095683056138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:45:00+01:00", "open": 5.363, "high": 5.363, "low": 5.355, "close": 5.355, "volume": 2251.55717, "body_percent": 0.149170240537013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:50:00+01:00", "open": 5.362, "high": 5.371, "low": 5.362, "close": 5.371, "volume": 118.09612, "body_percent": 0.16784781797837264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 246.59523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 72.64371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:05:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:10:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 827.7183229999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.48, "lowest": 5.334, "range": 0.1460000000000008, "current": 5.393 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 72.64371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8219.683284833332, "latest": 72.64371, "ratio_latest_vs_avg": 0.008837774824492276, "max": 158137.73083, "min": 72.64371 }, "price_stats": { "highest": 5.954, "lowest": 5.333, "range": 0.6209999999999996, "current": 5.393 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00621701, "signal_line": 5.3759603, "histogram": -5.38217731 }, "bollinger_bands": { "upper": 5.40158079, "middle": 5.38305, "lower": 5.36451921 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.375333333333334, "sma_20": 5.383049999999999, "ema_12": 5.375960303889981, "ema_26": 5.38217731094446 } }, "5m": { "rsi_14": 29.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00670903, "signal_line": 5.36377079, "histogram": -5.37047982 }, "bollinger_bands": { "upper": 5.39442735, "middle": 5.36685, "lower": 5.33927265 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.364333333333334, "sma_20": 5.366849999999999, "ema_12": 5.363770791631258, "ema_26": 5.3704798199255865 } }, "1h": { "rsi_14": 60.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00518534, "signal_line": 5.45881419, "histogram": -5.45362886 }, "bollinger_bands": { "upper": 5.61932506, "middle": 5.4685, "lower": 5.31767494 }, "stochastic": { "K": 6.28, "D": 2.07 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.475444444444445, "sma_20": 5.4685, "ema_12": 5.458814193967422, "ema_26": 5.45362885836092 } } }, "volume_profile": { "timestamp": "2026-02-23T22:10:05+01:00", "last_500_trades": { "buy_volume": 4343.859999999997, "sell_volume": 6099.110000000004, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.7122121096356672, "cumulative_delta": -1755.2499999999998, "delta_percent": -16.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10442.97000000002, "point_of_control_volume": 10442.97000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T22:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-23T22:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T22:10:07+01:00", "last_60min": { "current_imbalance": -43.084, "imbalance_change_60min": -18.900000000000002, "min_imbalance": -43.084, "max_imbalance": -24.184, "average_imbalance": -30.778750000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.184, -29.789, -26.058, -43.084 ] }, "volatility_metrics": { "timestamp": "2026-02-23T22:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007436797140164339, "average_range_1m": 0.00039393939393940887, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64546.16, "zen_price": 5.393, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 0.6, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T22:10:08+01:00", "key_levels": { "current_price": 5.393, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.34, "distance_to_support_percent": 1.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2052.2200000000003, "overall_risk": "85.1%" } } }, { "timestamp": "2026-02-23T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771881602, "price_data": { "timestamp": "2026-02-23T22:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.393, "bid": 5.391, "ask": 5.394, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05562766549230695, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.665, "volume_24h": 60678.91, "volume_usdc_24h": 0, "price_change_24h": -0.272, "price_change_24h_percent": -4.801, "trades_24h": 2406 }, "orderbook_continuous": { "timestamp": "2026-02-23T22:20:03+01:00", "bids_analysis": { "total_quantity": 12891.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.391, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.39, "quantity": 44.7, "cumulative": 69.38 }, { "price": 5.389, "quantity": 132.29, "cumulative": 201.67 }, { "price": 5.388, "quantity": 24.68, "cumulative": 226.35 }, { "price": 5.387, "quantity": 238.05, "cumulative": 464.4 }, { "price": 5.386, "quantity": 122.29, "cumulative": 586.6899999999999 }, { "price": 5.385, "quantity": 14.68, "cumulative": 601.3699999999999 }, { "price": 5.384, "quantity": 33.35, "cumulative": 634.7199999999999 }, { "price": 5.383, "quantity": 172.52, "cumulative": 807.2399999999999 }, { "price": 5.382, "quantity": 200.41, "cumulative": 1007.6499999999999 } ] }, "asks_analysis": { "total_quantity": 31797.19, "levels_count": 100, "top_10_asks": [ { "price": 5.394, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.395, "quantity": 13.6, "cumulative": 28.28 }, { "price": 5.396, "quantity": 24.68, "cumulative": 52.96 }, { "price": 5.397, "quantity": 38.28, "cumulative": 91.24000000000001 }, { "price": 5.398, "quantity": 106.3, "cumulative": 197.54000000000002 }, { "price": 5.399, "quantity": 14.68, "cumulative": 212.22000000000003 }, { "price": 5.4, "quantity": 504.22, "cumulative": 716.44 }, { "price": 5.401, "quantity": 122.29, "cumulative": 838.73 }, { "price": 5.402, "quantity": 100.13, "cumulative": 938.86 }, { "price": 5.404, "quantity": 14.68, "cumulative": 953.54 } ] }, "imbalance": { "quantity_difference": -18905.539999999997, "percent": -42.305, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.40543362479514705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.389, "quantity": 132.29 }, { "price": 5.387, "quantity": 238.05 }, { "price": 5.386, "quantity": 122.29 }, { "price": 5.383, "quantity": 172.52 }, { "price": 5.382, "quantity": 200.41 } ], "accumulation_ask_levels": [ { "price": 5.398, "quantity": 106.3 }, { "price": 5.4, "quantity": 504.22 }, { "price": 5.401, "quantity": 122.29 }, { "price": 5.402, "quantity": 100.13 }, { "price": 5.405, "quantity": 141.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T22:01:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:02:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:03:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:04:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 72.64371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:05:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:06:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:07:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:08:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:09:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:10:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:11:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:12:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:13:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:14:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 707.29195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:15:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:16:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:17:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:18:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:19:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:20:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.45065183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2015.84977, "min": 0 }, "price_stats": { "highest": 5.393, "lowest": 5.35, "range": 0.04300000000000015, "current": 5.393 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T20:45:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 71.60972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T20:50:00+01:00", "open": 5.355, "high": 5.364, "low": 5.354, "close": 5.364, "volume": 404.67602, "body_percent": 0.16806722689074607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T20:55:00+01:00", "open": 5.365, "high": 5.375, "low": 5.365, "close": 5.375, "volume": 542.5251, "body_percent": 0.18639328984156173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.375, "low": 5.368, "close": 5.374, "volume": 648.09598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-02-23T21:05:00+01:00", "open": 5.378, "high": 5.378, "low": 5.368, "close": 5.368, "volume": 286.13914, "body_percent": 0.18594272963926714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:10:00+01:00", "open": 5.361, "high": 5.37, "low": 5.359, "close": 5.362, "volume": 2797.92033, "body_percent": 0.018653236336510615, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:15:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.362, "volume": 175.75454, "body_percent": 0.07454342154304061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T21:20:00+01:00", "open": 5.355, "high": 5.355, "low": 5.352, "close": 5.355, "volume": 1299.41428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T21:25:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:30:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:35:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:40:00+01:00", "open": 5.351, "high": 5.351, "low": 5.35, "close": 5.35, "volume": 127.45168, "body_percent": 0.018688095683056138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:45:00+01:00", "open": 5.363, "high": 5.363, "low": 5.355, "close": 5.355, "volume": 2251.55717, "body_percent": 0.149170240537013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:50:00+01:00", "open": 5.362, "high": 5.371, "low": 5.362, "close": 5.371, "volume": 118.09612, "body_percent": 0.16784781797837264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 246.59523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 72.64371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:05:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:10:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 707.29195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:15:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:20:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 806.4355949999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.48, "lowest": 5.334, "range": 0.1460000000000008, "current": 5.393 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T22:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 779.93566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8231.471484, "latest": 779.93566, "ratio_latest_vs_avg": 0.09475045397606094, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.954, "lowest": 5.333, "range": 0.6209999999999996, "current": 5.393 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00188006, "signal_line": 5.38905826, "histogram": -5.39093832 }, "bollinger_bands": { "upper": 5.39864143, "middle": 5.3915, "lower": 5.38435857 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.389666666666667, "sma_20": 5.391499999999999, "ema_12": 5.389058261265362, "ema_26": 5.390938322410201 } }, "5m": { "rsi_14": 21.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00656678, "signal_line": 5.36586168, "histogram": -5.37242846 }, "bollinger_bands": { "upper": 5.40105179, "middle": 5.37025, "lower": 5.33944821 }, "stochastic": { "K": 24, "D": 7.92 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.363444444444445, "sma_20": 5.3702499999999995, "ema_12": 5.365861684179196, "ema_26": 5.372428461961204 } }, "1h": { "rsi_14": 60.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00518534, "signal_line": 5.45881419, "histogram": -5.45362886 }, "bollinger_bands": { "upper": 5.61932506, "middle": 5.4685, "lower": 5.31767494 }, "stochastic": { "K": 6.28, "D": 2.07 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.475444444444445, "sma_20": 5.4685, "ema_12": 5.458814193967422, "ema_26": 5.45362885836092 } } }, "volume_profile": { "timestamp": "2026-02-23T22:20:05+01:00", "last_500_trades": { "buy_volume": 4270.209999999996, "sell_volume": 6215.5800000000045, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.6870171407978006, "cumulative_delta": -1945.3700000000001, "delta_percent": -18.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10485.79000000002, "point_of_control_volume": 10485.79000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-02-23T22:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T22:20:06+01:00", "last_60min": { "current_imbalance": -25.301, "imbalance_change_60min": 4.488000000000003, "min_imbalance": -43.084, "max_imbalance": -25.301, "average_imbalance": -31.058000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.789, -26.058, -43.084, -25.301 ] }, "volatility_metrics": { "timestamp": "2026-02-23T22:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006325944134734241, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64621.41, "zen_price": 5.393, "btc_1h_change_percent": 0.95, "zen_1h_change_percent": 0.71, "correlation_1h": 0.92, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T22:20:08+01:00", "key_levels": { "current_price": 5.393, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.34, "distance_to_support_percent": 1.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2598.8099999999995, "overall_risk": "85.1%" } } }, { "timestamp": "2026-02-23T22:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771882203, "price_data": { "timestamp": "2026-02-23T22:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.396, "bid": 5.386, "ask": 5.387, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.018532246108218048, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.641, "volume_24h": 60438.57, "volume_usdc_24h": 0, "price_change_24h": -0.245, "price_change_24h_percent": -4.343, "trades_24h": 2390 }, "orderbook_continuous": { "timestamp": "2026-02-23T22:30:04+01:00", "bids_analysis": { "total_quantity": 12685.879999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.386, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.385, "quantity": 20.06, "cumulative": 34.739999999999995 }, { "price": 5.384, "quantity": 14.68, "cumulative": 49.419999999999995 }, { "price": 5.383, "quantity": 152.35, "cumulative": 201.76999999999998 }, { "price": 5.382, "quantity": 210.41, "cumulative": 412.17999999999995 }, { "price": 5.381, "quantity": 52.54, "cumulative": 464.71999999999997 }, { "price": 5.38, "quantity": 43.37, "cumulative": 508.09 }, { "price": 5.379, "quantity": 132.29, "cumulative": 640.38 }, { "price": 5.378, "quantity": 33.37, "cumulative": 673.75 }, { "price": 5.377, "quantity": 266.58, "cumulative": 940.3299999999999 } ] }, "asks_analysis": { "total_quantity": 30799.740000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.388, "quantity": 28.28, "cumulative": 28.28 }, { "price": 5.389, "quantity": 14.68, "cumulative": 42.96 }, { "price": 5.391, "quantity": 28.28, "cumulative": 71.24000000000001 }, { "price": 5.392, "quantity": 150.15, "cumulative": 221.39000000000001 }, { "price": 5.393, "quantity": 435.73, "cumulative": 657.12 }, { "price": 5.394, "quantity": 200.22, "cumulative": 857.34 }, { "price": 5.395, "quantity": 122.29, "cumulative": 979.63 }, { "price": 5.396, "quantity": 14.59, "cumulative": 994.22 }, { "price": 5.397, "quantity": 68.49, "cumulative": 1062.71 }, { "price": 5.398, "quantity": 122.29, "cumulative": 1185 } ] }, "imbalance": { "quantity_difference": -18113.860000000008, "percent": -41.655, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.41188269771108443 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.383, "quantity": 152.35 }, { "price": 5.382, "quantity": 210.41 }, { "price": 5.379, "quantity": 132.29 }, { "price": 5.377, "quantity": 266.58 }, { "price": 5.376, "quantity": 122.29 } ], "accumulation_ask_levels": [ { "price": 5.392, "quantity": 150.15 }, { "price": 5.393, "quantity": 435.73 }, { "price": 5.394, "quantity": 200.22 }, { "price": 5.395, "quantity": 122.29 }, { "price": 5.398, "quantity": 122.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T22:11:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:12:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:13:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:14:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 707.29195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:15:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:16:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:17:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:18:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:19:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:20:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:21:00+01:00", "open": 5.395, "high": 5.396, "low": 5.395, "close": 5.396, "volume": 79.68424, "body_percent": 0.018535681186289787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:22:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:23:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:24:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:25:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:26:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:27:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:28:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:29:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:30:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.05533500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2015.84977, "min": 0 }, "price_stats": { "highest": 5.396, "lowest": 5.35, "range": 0.04600000000000026, "current": 5.396 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T20:55:00+01:00", "open": 5.365, "high": 5.375, "low": 5.365, "close": 5.375, "volume": 542.5251, "body_percent": 0.18639328984156173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.375, "low": 5.368, "close": 5.374, "volume": 648.09598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-02-23T21:05:00+01:00", "open": 5.378, "high": 5.378, "low": 5.368, "close": 5.368, "volume": 286.13914, "body_percent": 0.18594272963926714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:10:00+01:00", "open": 5.361, "high": 5.37, "low": 5.359, "close": 5.362, "volume": 2797.92033, "body_percent": 0.018653236336510615, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:15:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.362, "volume": 175.75454, "body_percent": 0.07454342154304061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T21:20:00+01:00", "open": 5.355, "high": 5.355, "low": 5.352, "close": 5.355, "volume": 1299.41428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T21:25:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:30:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:35:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:40:00+01:00", "open": 5.351, "high": 5.351, "low": 5.35, "close": 5.35, "volume": 127.45168, "body_percent": 0.018688095683056138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:45:00+01:00", "open": 5.363, "high": 5.363, "low": 5.355, "close": 5.355, "volume": 2251.55717, "body_percent": 0.149170240537013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:50:00+01:00", "open": 5.362, "high": 5.371, "low": 5.362, "close": 5.371, "volume": 118.09612, "body_percent": 0.16784781797837264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 246.59523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 72.64371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:05:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:10:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 707.29195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:15:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:20:00+01:00", "open": 5.395, "high": 5.396, "low": 5.395, "close": 5.396, "volume": 79.68424, "body_percent": 0.018535681186289787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:25:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:30:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 801.6569833333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.461, "lowest": 5.334, "range": 0.12700000000000067, "current": 5.396 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T22:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.396, "low": 5.393, "close": 5.396, "volume": 859.6199, "body_percent": 0.05562766549230695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8232.799554666666, "latest": 859.6199, "ratio_latest_vs_avg": 0.10441404461411119, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.954, "lowest": 5.333, "range": 0.6209999999999996, "current": 5.396 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00082514, "signal_line": 5.39356444, "histogram": -5.39438958 }, "bollinger_bands": { "upper": 5.3975, "middle": 5.3945, "lower": 5.3915 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.393, "sma_20": 5.3945, "ema_12": 5.393564435841125, "ema_26": 5.394389580464254 } }, "5m": { "rsi_14": 9.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00683846, "signal_line": 5.3684945, "histogram": -5.37533296 }, "bollinger_bands": { "upper": 5.40774018, "middle": 5.374, "lower": 5.34025982 }, "stochastic": { "K": 58.14, "D": 19.19 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.362333333333335, "sma_20": 5.374, "ema_12": 5.368494502906375, "ema_26": 5.375332964885885 } }, "1h": { "rsi_14": 59.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0046157, "signal_line": 5.4589397, "histogram": -5.45432399 }, "bollinger_bands": { "upper": 5.6191801, "middle": 5.46865, "lower": 5.3181199 }, "stochastic": { "K": 6.28, "D": 2.07 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.475444444444445, "sma_20": 5.468649999999999, "ema_12": 5.458939698259657, "ema_26": 5.45432399455291 } } }, "volume_profile": { "timestamp": "2026-02-23T22:30:06+01:00", "last_500_trades": { "buy_volume": 4268.389999999997, "sell_volume": 6215.5800000000045, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.6867243282203742, "cumulative_delta": -1947.1900000000003, "delta_percent": -18.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10483.970000000021, "point_of_control_volume": 10483.970000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T22:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-02-23T22:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T22:30:07+01:00", "last_60min": { "current_imbalance": -42.305, "imbalance_change_60min": -16.247, "min_imbalance": -43.084, "max_imbalance": -25.301, "average_imbalance": -34.187, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.058, -43.084, -25.301, -42.305 ] }, "volatility_metrics": { "timestamp": "2026-02-23T22:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005933193658728463, "average_range_1m": 0.0003030303030303145, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64565.82, "zen_price": 5.396, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 0.77, "correlation_1h": 0.948, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T22:30:09+01:00", "key_levels": { "current_price": 5.396, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.28, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2581.31, "overall_risk": "84.3%" } } }, { "timestamp": "2026-02-23T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771883402, "price_data": { "timestamp": "2026-02-23T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.414, "bid": 5.41, "ask": 5.413, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05541189508681408, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.668, "volume_24h": 60073.01, "volume_usdc_24h": 0, "price_change_24h": -0.254, "price_change_24h_percent": -4.481, "trades_24h": 2361 }, "orderbook_continuous": { "timestamp": "2026-02-23T22:50:03+01:00", "bids_analysis": { "total_quantity": 12027.07, "levels_count": 100, "top_10_bids": [ { "price": 5.41, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.408, "quantity": 47.68, "cumulative": 62.36 }, { "price": 5.407, "quantity": 194.79, "cumulative": 257.15 }, { "price": 5.406, "quantity": 132.29, "cumulative": 389.43999999999994 }, { "price": 5.405, "quantity": 63.81, "cumulative": 453.24999999999994 }, { "price": 5.404, "quantity": 43.29, "cumulative": 496.53999999999996 }, { "price": 5.403, "quantity": 122.29, "cumulative": 618.8299999999999 }, { "price": 5.402, "quantity": 66.36, "cumulative": 685.1899999999999 }, { "price": 5.401, "quantity": 238.8, "cumulative": 923.99 }, { "price": 5.4, "quantity": 122.29, "cumulative": 1046.28 } ] }, "asks_analysis": { "total_quantity": 30574.980000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.412, "quantity": 3.4, "cumulative": 3.4 }, { "price": 5.413, "quantity": 14.68, "cumulative": 18.08 }, { "price": 5.414, "quantity": 18.08, "cumulative": 36.16 }, { "price": 5.415, "quantity": 122.29, "cumulative": 158.45 }, { "price": 5.416, "quantity": 68.49, "cumulative": 226.94 }, { "price": 5.417, "quantity": 218.05, "cumulative": 444.99 }, { "price": 5.418, "quantity": 122.29, "cumulative": 567.28 }, { "price": 5.419, "quantity": 33.31, "cumulative": 600.5899999999999 }, { "price": 5.42, "quantity": 435.72, "cumulative": 1036.31 }, { "price": 5.421, "quantity": 154.09, "cumulative": 1190.3999999999999 } ] }, "imbalance": { "quantity_difference": -18547.910000000003, "percent": -43.538, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3933631354787476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.407, "quantity": 194.79 }, { "price": 5.406, "quantity": 132.29 }, { "price": 5.403, "quantity": 122.29 }, { "price": 5.401, "quantity": 238.8 }, { "price": 5.4, "quantity": 122.29 } ], "accumulation_ask_levels": [ { "price": 5.415, "quantity": 122.29 }, { "price": 5.417, "quantity": 218.05 }, { "price": 5.418, "quantity": 122.29 }, { "price": 5.42, "quantity": 435.72 }, { "price": 5.421, "quantity": 154.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T22:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T22:31:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:32:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:33:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:34:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:35:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:36:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 79.01262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:37:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:38:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:39:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:40:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 73.3312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:41:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:42:00+01:00", "open": 5.404, "high": 5.408, "low": 5.404, "close": 5.408, "volume": 34.81296, "body_percent": 0.07401924500370924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:43:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 36.8152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:44:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:45:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:46:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:47:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:48:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:49:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:50:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.483889833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 707.29195, "min": 0 }, "price_stats": { "highest": 5.414, "lowest": 5.362, "range": 0.0519999999999996, "current": 5.414 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T22:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T21:15:00+01:00", "open": 5.366, "high": 5.366, "low": 5.36, "close": 5.362, "volume": 175.75454, "body_percent": 0.07454342154304061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T21:20:00+01:00", "open": 5.355, "high": 5.355, "low": 5.352, "close": 5.355, "volume": 1299.41428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T21:25:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:30:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:35:00+01:00", "open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:40:00+01:00", "open": 5.351, "high": 5.351, "low": 5.35, "close": 5.35, "volume": 127.45168, "body_percent": 0.018688095683056138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:45:00+01:00", "open": 5.363, "high": 5.363, "low": 5.355, "close": 5.355, "volume": 2251.55717, "body_percent": 0.149170240537013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:50:00+01:00", "open": 5.362, "high": 5.371, "low": 5.362, "close": 5.371, "volume": 118.09612, "body_percent": 0.16784781797837264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T21:55:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 246.59523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 72.64371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:05:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:10:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 707.29195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:15:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:20:00+01:00", "open": 5.395, "high": 5.396, "low": 5.395, "close": 5.396, "volume": 79.68424, "body_percent": 0.018535681186289787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:25:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:30:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:35:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 79.01262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:40:00+01:00", "open": 5.392, "high": 5.414, "low": 5.392, "close": 5.414, "volume": 144.95936, "body_percent": 0.4080118694361898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:45:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T22:50:00+01:00", "open": 5.414, "high": 5.414, "low": 5.414, "close": 5.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 796.8015114999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7830.93978, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.334, "range": 0.10099999999999998, "current": 5.414 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T22:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.39, "volume": 20343.96699, "body_percent": 0.7914595987483922, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.05600000000000005, "pattern": null }, { "timestamp": "2026-02-23T19:00:00+01:00", "open": 5.39, "high": 5.43, "low": 5.388, "close": 5.4, "volume": 12898.36425, "body_percent": 0.18552875695734092, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T20:00:00+01:00", "open": 5.373, "high": 5.396, "low": 5.353, "close": 5.375, "volume": 5279.10903, "body_percent": 0.03722315280103815, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T21:00:00+01:00", "open": 5.374, "high": 5.383, "low": 5.35, "close": 5.383, "volume": 7951.02447, "body_percent": 0.16747301823595723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T22:00:00+01:00", "open": 5.393, "high": 5.414, "low": 5.386, "close": 5.414, "volume": 1083.59188, "body_percent": 0.3893936584461322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 8236.532421, "latest": 1083.59188, "ratio_latest_vs_avg": 0.13155923204251052, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.954, "lowest": 5.333, "range": 0.6209999999999996, "current": 5.414 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00508848, "signal_line": 5.39635199, "histogram": -5.40144047 }, "bollinger_bands": { "upper": 5.42413675, "middle": 5.4014, "lower": 5.37866325 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.391555555555556, "sma_20": 5.401400000000001, "ema_12": 5.396351992451456, "ema_26": 5.40144047013373 } }, "5m": { "rsi_14": 12.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01446314, "signal_line": 5.36737659, "histogram": -5.38183973 }, "bollinger_bands": { "upper": 5.42468182, "middle": 5.38145, "lower": 5.33821818 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.360111111111112, "sma_20": 5.38145, "ema_12": 5.367376593443881, "ema_26": 5.381839733016175 } }, "1h": { "rsi_14": 57.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00119791, "signal_line": 5.45969272, "histogram": -5.45849481 }, "bollinger_bands": { "upper": 5.61853923, "middle": 5.46955, "lower": 5.32056077 }, "stochastic": { "K": 6.28, "D": 2.07 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.475444444444445, "sma_20": 5.46955, "ema_12": 5.459692724013057, "ema_26": 5.458494811704843 } } }, "volume_profile": { "timestamp": "2026-02-23T22:50:06+01:00", "last_500_trades": { "buy_volume": 4171.529999999998, "sell_volume": 6222.020000000005, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.6704462537889616, "cumulative_delta": -2050.4900000000016, "delta_percent": -19.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10393.55000000002, "point_of_control_volume": 10393.55000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T22:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-23T22:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T22:50:07+01:00", "last_60min": { "current_imbalance": -41.655, "imbalance_change_60min": 1.429000000000002, "min_imbalance": -43.084, "max_imbalance": -25.301, "average_imbalance": -38.08625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.084, -25.301, -42.305, -41.655 ] }, "volatility_metrics": { "timestamp": "2026-02-23T22:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006389158595885852, "average_range_1m": 0.00026262626262627854, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64705.11, "zen_price": 5.414, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.97, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T22:50:08+01:00", "key_levels": { "current_price": 5.414, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 5.93, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 621.2299999999999, "overall_risk": "79.9%" } } } ] }