{ "hour": "2026-02-23_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.346, "max_price": 5.427, "min_imbalance": -37.887, "max_imbalance": 32.04 }, "data": [ { "timestamp": "2026-02-23T18:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771866003, "price_data": { "timestamp": "2026-02-23T18:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.422, "bid": 5.429, "ask": 5.432, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05533013648100542, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.718, "volume_24h": 54342.52, "volume_usdc_24h": 0, "price_change_24h": -0.296, "price_change_24h_percent": -5.177, "trades_24h": 2198 }, "orderbook_continuous": { "timestamp": "2026-02-23T18:00:03+01:00", "bids_analysis": { "total_quantity": 14713.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.428, "quantity": 36.48, "cumulative": 36.48 }, { "price": 5.427, "quantity": 14.68, "cumulative": 51.16 }, { "price": 5.426, "quantity": 122.76, "cumulative": 173.92000000000002 }, { "price": 5.425, "quantity": 42.32, "cumulative": 216.24 }, { "price": 5.424, "quantity": 33.22, "cumulative": 249.46 }, { "price": 5.423, "quantity": 78.49, "cumulative": 327.95 }, { "price": 5.422, "quantity": 108.08, "cumulative": 436.03 }, { "price": 5.421, "quantity": 24.68, "cumulative": 460.71 }, { "price": 5.42, "quantity": 217.54, "cumulative": 678.25 }, { "price": 5.419, "quantity": 161.89, "cumulative": 840.14 } ] }, "asks_analysis": { "total_quantity": 32661.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.433, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.434, "quantity": 122.76, "cumulative": 137.44 }, { "price": 5.435, "quantity": 75.6, "cumulative": 213.04 }, { "price": 5.436, "quantity": 27.64, "cumulative": 240.68 }, { "price": 5.437, "quantity": 14.68, "cumulative": 255.36 }, { "price": 5.438, "quantity": 584.92, "cumulative": 840.28 }, { "price": 5.439, "quantity": 68.49, "cumulative": 908.77 }, { "price": 5.44, "quantity": 67.2, "cumulative": 975.97 }, { "price": 5.441, "quantity": 16.58, "cumulative": 992.5500000000001 }, { "price": 5.442, "quantity": 122.76, "cumulative": 1115.3100000000002 } ] }, "imbalance": { "quantity_difference": -17948.6, "percent": -37.887, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4504678276630662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.426, "quantity": 122.76 }, { "price": 5.422, "quantity": 108.08 }, { "price": 5.42, "quantity": 217.54 }, { "price": 5.419, "quantity": 161.89 }, { "price": 5.416, "quantity": 108.08 } ], "accumulation_ask_levels": [ { "price": 5.434, "quantity": 122.76 }, { "price": 5.438, "quantity": 584.92 }, { "price": 5.442, "quantity": 122.76 }, { "price": 5.444, "quantity": 339.37 }, { "price": 5.445, "quantity": 156.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T17:41:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:42:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:43:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:44:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:45:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:46:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 18.66263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:47:00+01:00", "open": 5.435, "high": 5.435, "low": 5.432, "close": 5.432, "volume": 130.00187, "body_percent": 0.05519779208830222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:48:00+01:00", "open": 5.431, "high": 5.431, "low": 5.43, "close": 5.43, "volume": 165.84688, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:49:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:50:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:51:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:52:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 80.8921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:53:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:54:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:55:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:56:00+01:00", "open": 5.428, "high": 5.429, "low": 5.428, "close": 5.429, "volume": 165.29837, "body_percent": 0.01842299189388972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:57:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:58:00+01:00", "open": 5.422, "high": 5.422, "low": 5.42, "close": 5.42, "volume": 59.19194, "body_percent": 0.03688675765399815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:59:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 27.54376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.16767333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.7573, "min": 0 }, "price_stats": { "highest": 5.48, "lowest": 5.42, "range": 0.0600000000000005, "current": 5.422 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T16:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.484, "close": 5.484, "volume": 800.06212, "body_percent": 0.23649263234491363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:30:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:35:00+01:00", "open": 5.496, "high": 5.496, "low": 5.493, "close": 5.493, "volume": 207.81468, "body_percent": 0.05458515283843002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:40:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.479, "close": 5.48, "volume": 323.76995, "body_percent": 0.16396429222079528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T16:50:00+01:00", "open": 5.474, "high": 5.474, "low": 5.46, "close": 5.46, "volume": 200.66372, "body_percent": 0.2557544757033291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:55:00+01:00", "open": 5.475, "high": 5.483, "low": 5.472, "close": 5.472, "volume": 900.55267, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.469, "low": 5.451, "close": 5.452, "volume": 1537.8325, "body_percent": 0.3108429328945026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T17:05:00+01:00", "open": 5.44, "high": 5.446, "low": 5.44, "close": 5.446, "volume": 1173.27252, "body_percent": 0.11029411764704668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:10:00+01:00", "open": 5.461, "high": 5.464, "low": 5.455, "close": 5.455, "volume": 240.96445, "body_percent": 0.10986998718183899, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:15:00+01:00", "open": 5.441, "high": 5.472, "low": 5.441, "close": 5.472, "volume": 1394.35499, "body_percent": 0.5697482080500016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:20:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 589.90064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:25:00+01:00", "open": 5.456, "high": 5.48, "low": 5.456, "close": 5.48, "volume": 149.03248, "body_percent": 0.43988269794721446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:30:00+01:00", "open": 5.479, "high": 5.479, "low": 5.466, "close": 5.466, "volume": 217.36846, "body_percent": 0.23726957473991422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:35:00+01:00", "open": 5.448, "high": 5.461, "low": 5.448, "close": 5.461, "volume": 119.89681, "body_percent": 0.2386196769456663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:40:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.43, "close": 5.43, "volume": 314.51138, "body_percent": 0.20216871898548283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:50:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 80.8921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:55:00+01:00", "open": 5.428, "high": 5.429, "low": 5.42, "close": 5.422, "volume": 252.03407, "body_percent": 0.11053795136330559, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 669.1236033333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4063.81394, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.42, "range": 0.21300000000000008, "current": 5.422 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8208.691114833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.422 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00962529, "signal_line": 5.44781432, "histogram": -5.43818902 }, "bollinger_bands": { "upper": 5.46591769, "middle": 5.4368, "lower": 5.40768231 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.448666666666666, "sma_20": 5.436800000000001, "ema_12": 5.44781431821855, "ema_26": 5.438189023262739 } }, "5m": { "rsi_14": 67.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0146446, "signal_line": 5.4730322, "histogram": -5.45838759 }, "bollinger_bands": { "upper": 5.5045293, "middle": 5.461, "lower": 5.4174707 }, "stochastic": { "K": 80.85, "D": 26.68 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.473777777777779, "sma_20": 5.4609999999999985, "ema_12": 5.473032195786, "ema_26": 5.458387591525262 } }, "1h": { "rsi_14": 47.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03892373, "signal_line": 5.54383293, "histogram": -5.5049092 }, "bollinger_bands": { "upper": 5.72000585, "middle": 5.5148, "lower": 5.30959415 }, "stochastic": { "K": 92.39, "D": 30.49 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 5.510222222222222, "sma_20": 5.5148, "ema_12": 5.543832932558914, "ema_26": 5.504909201084191 } } }, "volume_profile": { "timestamp": "2026-02-23T18:00:06+01:00", "last_500_trades": { "buy_volume": 5191.470000000003, "sell_volume": 4947.08, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.049400858688358, "cumulative_delta": 244.3899999999993, "delta_percent": 2.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10138.550000000007, "point_of_control_volume": 10138.550000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T18:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-23T18:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T18:00:08+01:00", "last_60min": { "current_imbalance": 8.876, "imbalance_change_60min": 40.237, "min_imbalance": -41.212, "max_imbalance": 8.876, "average_imbalance": -28.035800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.361, -39.801, -36.681, -41.212, 8.876 ] }, "volatility_metrics": { "timestamp": "2026-02-23T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013374315955640035, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65381.89, "zen_price": 5.433, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.71, "correlation_1h": 0.689, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T18:00:09+01:00", "key_levels": { "current_price": 5.433, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 5.56, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1987.07, "overall_risk": "75.1%" } } }, { "timestamp": "2026-02-23T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771866602, "price_data": { "timestamp": "2026-02-23T18:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.427, "bid": 5.414, "ask": 5.417, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0552791597567738, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.709, "volume_24h": 54370.95, "volume_usdc_24h": 0, "price_change_24h": -0.282, "price_change_24h_percent": -4.94, "trades_24h": 2197 }, "orderbook_continuous": { "timestamp": "2026-02-23T18:10:03+01:00", "bids_analysis": { "total_quantity": 17143.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.414, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.413, "quantity": 35.58, "cumulative": 50.26 }, { "price": 5.412, "quantity": 14.68, "cumulative": 64.94 }, { "price": 5.411, "quantity": 68.49, "cumulative": 133.43 }, { "price": 5.41, "quantity": 33.04, "cumulative": 166.47 }, { "price": 5.409, "quantity": 24.68, "cumulative": 191.15 }, { "price": 5.408, "quantity": 122.76, "cumulative": 313.91 }, { "price": 5.407, "quantity": 57.41, "cumulative": 371.32000000000005 }, { "price": 5.406, "quantity": 215.84, "cumulative": 587.1600000000001 }, { "price": 5.405, "quantity": 33.05, "cumulative": 620.21 } ] }, "asks_analysis": { "total_quantity": 28555.17, "levels_count": 100, "top_10_asks": [ { "price": 5.417, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.418, "quantity": 10.25, "cumulative": 24.93 }, { "price": 5.419, "quantity": 14.68, "cumulative": 39.61 }, { "price": 5.42, "quantity": 10.25, "cumulative": 49.86 }, { "price": 5.421, "quantity": 399.22, "cumulative": 449.08000000000004 }, { "price": 5.422, "quantity": 176.57, "cumulative": 625.6500000000001 }, { "price": 5.423, "quantity": 14.68, "cumulative": 640.33 }, { "price": 5.424, "quantity": 18.58, "cumulative": 658.9100000000001 }, { "price": 5.425, "quantity": 217.75, "cumulative": 876.6600000000001 }, { "price": 5.426, "quantity": 157.65, "cumulative": 1034.3100000000002 } ] }, "imbalance": { "quantity_difference": -11411.18, "percent": -24.97, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6003812969770448 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.408, "quantity": 122.76 }, { "price": 5.406, "quantity": 215.84 }, { "price": 5.404, "quantity": 100.53 }, { "price": 5.403, "quantity": 122.76 }, { "price": 5.398, "quantity": 141.15 } ], "accumulation_ask_levels": [ { "price": 5.421, "quantity": 399.22 }, { "price": 5.422, "quantity": 176.57 }, { "price": 5.425, "quantity": 217.75 }, { "price": 5.426, "quantity": 157.65 }, { "price": 5.429, "quantity": 124.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T17:51:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:52:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 80.8921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:53:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:54:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:55:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:56:00+01:00", "open": 5.428, "high": 5.429, "low": 5.428, "close": 5.429, "volume": 165.29837, "body_percent": 0.01842299189388972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:57:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:58:00+01:00", "open": 5.422, "high": 5.422, "low": 5.42, "close": 5.42, "volume": 59.19194, "body_percent": 0.03688675765399815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:59:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 27.54376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 79.75644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:01:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:02:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 54.94785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:03:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 1080.11618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:04:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:05:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:06:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:07:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 50.2818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:08:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:09:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 34.08156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:10:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.63565349999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1378.54091, "min": 0 }, "price_stats": { "highest": 5.48, "lowest": 5.42, "range": 0.0600000000000005, "current": 5.427 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T16:35:00+01:00", "open": 5.496, "high": 5.496, "low": 5.493, "close": 5.493, "volume": 207.81468, "body_percent": 0.05458515283843002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:40:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.479, "close": 5.48, "volume": 323.76995, "body_percent": 0.16396429222079528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T16:50:00+01:00", "open": 5.474, "high": 5.474, "low": 5.46, "close": 5.46, "volume": 200.66372, "body_percent": 0.2557544757033291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:55:00+01:00", "open": 5.475, "high": 5.483, "low": 5.472, "close": 5.472, "volume": 900.55267, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.469, "low": 5.451, "close": 5.452, "volume": 1537.8325, "body_percent": 0.3108429328945026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T17:05:00+01:00", "open": 5.44, "high": 5.446, "low": 5.44, "close": 5.446, "volume": 1173.27252, "body_percent": 0.11029411764704668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:10:00+01:00", "open": 5.461, "high": 5.464, "low": 5.455, "close": 5.455, "volume": 240.96445, "body_percent": 0.10986998718183899, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:15:00+01:00", "open": 5.441, "high": 5.472, "low": 5.441, "close": 5.472, "volume": 1394.35499, "body_percent": 0.5697482080500016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:20:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 589.90064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:25:00+01:00", "open": 5.456, "high": 5.48, "low": 5.456, "close": 5.48, "volume": 149.03248, "body_percent": 0.43988269794721446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:30:00+01:00", "open": 5.479, "high": 5.479, "low": 5.466, "close": 5.466, "volume": 217.36846, "body_percent": 0.23726957473991422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:35:00+01:00", "open": 5.448, "high": 5.461, "low": 5.448, "close": 5.461, "volume": 119.89681, "body_percent": 0.2386196769456663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:40:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.43, "close": 5.43, "volume": 314.51138, "body_percent": 0.20216871898548283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:50:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 80.8921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:55:00+01:00", "open": 5.428, "high": 5.429, "low": 5.42, "close": 5.422, "volume": 252.03407, "body_percent": 0.11053795136330559, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.433, "close": 5.434, "volume": 1214.82047, "body_percent": 0.01840603718020125, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:05:00+01:00", "open": 5.43, "high": 5.43, "low": 5.427, "close": 5.427, "volume": 84.36336, "body_percent": 0.05524861878453248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:10:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 690.7766671666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4063.81394, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.42, "range": 0.21300000000000008, "current": 5.427 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T18:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.427, "close": 5.427, "volume": 1299.18383, "body_percent": 0.11043622308117482, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8230.344178666668, "latest": 1299.18383, "ratio_latest_vs_avg": 0.15785291620823447, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.427 } } }, "technical_indicators": { "1m": { "rsi_14": 53.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00014113, "signal_line": 5.42908941, "histogram": -5.42894828 }, "bollinger_bands": { "upper": 5.43752529, "middle": 5.42985, "lower": 5.42217471 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.427333333333334, "sma_20": 5.42985, "ema_12": 5.42908941143312, "ema_26": 5.428948279926602 } }, "5m": { "rsi_14": 56.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01341924, "signal_line": 5.46903641, "histogram": -5.45561717 }, "bollinger_bands": { "upper": 5.49929539, "middle": 5.4559, "lower": 5.41250461 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.469222222222222, "sma_20": 5.455899999999998, "ema_12": 5.469036408186297, "ema_26": 5.455617170968595 } }, "1h": { "rsi_14": 46.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03797434, "signal_line": 5.54404211, "histogram": -5.50606776 }, "bollinger_bands": { "upper": 5.71981472, "middle": 5.51505, "lower": 5.31028528 }, "stochastic": { "K": 92.39, "D": 30.49 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 5.510222222222222, "sma_20": 5.5150500000000005, "ema_12": 5.544042106379302, "ema_26": 5.5060677614041715 } } }, "volume_profile": { "timestamp": "2026-02-23T18:10:05+01:00", "last_500_trades": { "buy_volume": 5198.880000000002, "sell_volume": 4987.41, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0424007651265892, "cumulative_delta": 211.47000000000043, "delta_percent": 2.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10186.290000000006, "point_of_control_volume": 10186.290000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-23T18:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T18:10:06+01:00", "last_60min": { "current_imbalance": -37.887, "imbalance_change_60min": 1.9140000000000015, "min_imbalance": -41.212, "max_imbalance": 8.876, "average_imbalance": -29.340999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.801, -36.681, -41.212, 8.876, -37.887 ] }, "volatility_metrics": { "timestamp": "2026-02-23T18:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013132614677772718, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65342.51, "zen_price": 5.427, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.68, "correlation_1h": 0.706, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T18:10:08+01:00", "key_levels": { "current_price": 5.427, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 5.68, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 630.3, "overall_risk": "76.6%" } } }, { "timestamp": "2026-02-23T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771867202, "price_data": { "timestamp": "2026-02-23T18:20:03+01:00", "symbol": "ZENUSDC", "current_price": 5.376, "bid": 5.365, "ask": 5.369, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0744047619047537, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.687, "volume_24h": 55441.24, "volume_usdc_24h": 0, "price_change_24h": -0.311, "price_change_24h_percent": -5.469, "trades_24h": 2255 }, "orderbook_continuous": { "timestamp": "2026-02-23T18:20:03+01:00", "bids_analysis": { "total_quantity": 17075.71, "levels_count": 100, "top_10_bids": [ { "price": 5.365, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.364, "quantity": 31.09, "cumulative": 45.769999999999996 }, { "price": 5.363, "quantity": 24.68, "cumulative": 70.44999999999999 }, { "price": 5.362, "quantity": 138.7, "cumulative": 209.14999999999998 }, { "price": 5.361, "quantity": 262.17, "cumulative": 471.32 }, { "price": 5.36, "quantity": 932.82, "cumulative": 1404.14 }, { "price": 5.359, "quantity": 33.32, "cumulative": 1437.46 }, { "price": 5.358, "quantity": 122.76, "cumulative": 1560.22 }, { "price": 5.357, "quantity": 68.49, "cumulative": 1628.71 }, { "price": 5.356, "quantity": 14.68, "cumulative": 1643.39 } ] }, "asks_analysis": { "total_quantity": 14101.729999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.369, "quantity": 46.97, "cumulative": 46.97 }, { "price": 5.37, "quantity": 107.61, "cumulative": 154.57999999999998 }, { "price": 5.371, "quantity": 10, "cumulative": 164.57999999999998 }, { "price": 5.372, "quantity": 587.94, "cumulative": 752.52 }, { "price": 5.373, "quantity": 107.61, "cumulative": 860.13 }, { "price": 5.374, "quantity": 10, "cumulative": 870.13 }, { "price": 5.375, "quantity": 78.49, "cumulative": 948.62 }, { "price": 5.376, "quantity": 117.61, "cumulative": 1066.23 }, { "price": 5.377, "quantity": 33.32, "cumulative": 1099.55 }, { "price": 5.379, "quantity": 122.29, "cumulative": 1221.84 } ] }, "imbalance": { "quantity_difference": 2973.9800000000014, "percent": 9.539, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.210894691644217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.362, "quantity": 138.7 }, { "price": 5.361, "quantity": 262.17 }, { "price": 5.36, "quantity": 932.82 }, { "price": 5.358, "quantity": 122.76 }, { "price": 5.353, "quantity": 122.76 } ], "accumulation_ask_levels": [ { "price": 5.37, "quantity": 107.61 }, { "price": 5.372, "quantity": 587.94 }, { "price": 5.373, "quantity": 107.61 }, { "price": 5.376, "quantity": 117.61 }, { "price": 5.379, "quantity": 122.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T18:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T18:01:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:02:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 54.94785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:03:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 1080.11618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:04:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:05:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:06:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:07:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 50.2818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:08:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:09:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 34.08156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:10:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:11:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 79.59496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:12:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:13:00+01:00", "open": 5.421, "high": 5.421, "low": 5.414, "close": 5.415, "volume": 347.39601, "body_percent": 0.11068068622025877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T18:14:00+01:00", "open": 5.412, "high": 5.412, "low": 5.402, "close": 5.402, "volume": 152.95868, "body_percent": 0.1847745750184735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:15:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:16:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:17:00+01:00", "open": 5.397, "high": 5.398, "low": 5.397, "close": 5.398, "volume": 642.72887, "body_percent": 0.0185288123031211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:18:00+01:00", "open": 5.398, "high": 5.398, "low": 5.386, "close": 5.392, "volume": 3975.66764, "body_percent": 0.11115227862169952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T18:19:00+01:00", "open": 5.388, "high": 5.388, "low": 5.376, "close": 5.376, "volume": 953.76784, "body_percent": 0.22271714922048194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:20:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.91556283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3975.66764, "min": 0 }, "price_stats": { "highest": 5.48, "lowest": 5.376, "range": 0.10400000000000009, "current": 5.376 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T18:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T16:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.479, "close": 5.48, "volume": 323.76995, "body_percent": 0.16396429222079528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T16:50:00+01:00", "open": 5.474, "high": 5.474, "low": 5.46, "close": 5.46, "volume": 200.66372, "body_percent": 0.2557544757033291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:55:00+01:00", "open": 5.475, "high": 5.483, "low": 5.472, "close": 5.472, "volume": 900.55267, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.469, "low": 5.451, "close": 5.452, "volume": 1537.8325, "body_percent": 0.3108429328945026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T17:05:00+01:00", "open": 5.44, "high": 5.446, "low": 5.44, "close": 5.446, "volume": 1173.27252, "body_percent": 0.11029411764704668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:10:00+01:00", "open": 5.461, "high": 5.464, "low": 5.455, "close": 5.455, "volume": 240.96445, "body_percent": 0.10986998718183899, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:15:00+01:00", "open": 5.441, "high": 5.472, "low": 5.441, "close": 5.472, "volume": 1394.35499, "body_percent": 0.5697482080500016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:20:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 589.90064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:25:00+01:00", "open": 5.456, "high": 5.48, "low": 5.456, "close": 5.48, "volume": 149.03248, "body_percent": 0.43988269794721446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:30:00+01:00", "open": 5.479, "high": 5.479, "low": 5.466, "close": 5.466, "volume": 217.36846, "body_percent": 0.23726957473991422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:35:00+01:00", "open": 5.448, "high": 5.461, "low": 5.448, "close": 5.461, "volume": 119.89681, "body_percent": 0.2386196769456663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:40:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.43, "close": 5.43, "volume": 314.51138, "body_percent": 0.20216871898548283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:50:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 80.8921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:55:00+01:00", "open": 5.428, "high": 5.429, "low": 5.42, "close": 5.422, "volume": 252.03407, "body_percent": 0.11053795136330559, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.433, "close": 5.434, "volume": 1214.82047, "body_percent": 0.01840603718020125, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:05:00+01:00", "open": 5.43, "high": 5.43, "low": 5.427, "close": 5.427, "volume": 84.36336, "body_percent": 0.05524861878453248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:10:00+01:00", "open": 5.422, "high": 5.422, "low": 5.402, "close": 5.402, "volume": 579.94965, "body_percent": 0.3688675765400143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:15:00+01:00", "open": 5.397, "high": 5.398, "low": 5.376, "close": 5.376, "volume": 5572.16435, "body_percent": 0.38910505836575704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:20:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 784.3334799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5572.16435, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.376, "range": 0.2569999999999997, "current": 5.376 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T18:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.376, "close": 5.376, "volume": 7451.29783, "body_percent": 1.0491441192711117, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8332.879412000002, "latest": 7451.29783, "ratio_latest_vs_avg": 0.8942044474170051, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.376 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01375254, "signal_line": 5.42693657, "histogram": -5.41318403 }, "bollinger_bands": { "upper": 5.45456384, "middle": 5.41625, "lower": 5.37793616 }, "stochastic": { "K": 93.94, "D": 31 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.432333333333333, "sma_20": 5.41625, "ema_12": 5.426936567382332, "ema_26": 5.413184031054053 } }, "5m": { "rsi_14": 79.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02065049, "signal_line": 5.45678396, "histogram": -5.43613347 }, "bollinger_bands": { "upper": 5.50319442, "middle": 5.44295, "lower": 5.38270558 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 5.463888888888889, "sma_20": 5.442949999999999, "ema_12": 5.456783962416646, "ema_26": 5.436133469674618 } }, "1h": { "rsi_14": 51.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04765809, "signal_line": 5.54190853, "histogram": -5.49425045 }, "bollinger_bands": { "upper": 5.72278314, "middle": 5.5125, "lower": 5.30221686 }, "stochastic": { "K": 92.39, "D": 30.49 }, "atr": 0, "momentum": 0.306, "moving_averages": { "sma_9": 5.510222222222222, "sma_20": 5.512500000000001, "ema_12": 5.541908533411334, "ema_26": 5.494250446140356 } } }, "volume_profile": { "timestamp": "2026-02-23T18:20:05+01:00", "last_500_trades": { "buy_volume": 5052.769999999997, "sell_volume": 4713.83, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0719033142900778, "cumulative_delta": 338.9399999999993, "delta_percent": 3.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9766.600000000022, "point_of_control_volume": 9766.600000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T18:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-02-23T18:20:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T18:20:07+01:00", "last_60min": { "current_imbalance": -24.97, "imbalance_change_60min": 11.710999999999999, "min_imbalance": -41.212, "max_imbalance": 8.876, "average_imbalance": -26.3748, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.681, -41.212, 8.876, -37.887, -24.97 ] }, "volatility_metrics": { "timestamp": "2026-02-23T18:20:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013654393341514805, "average_range_1m": 0.0010101010101009975, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64838.63, "zen_price": 5.376, "btc_1h_change_percent": -1.1, "zen_1h_change_percent": -1.75, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T18:20:09+01:00", "key_levels": { "current_price": 5.376, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.68, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1961.8600000000001, "overall_risk": "89.3%" } } }, { "timestamp": "2026-02-23T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771868402, "price_data": { "timestamp": "2026-02-23T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.346, "bid": 5.344, "ask": 5.347, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05611672278339158, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.662, "volume_24h": 56298.66, "volume_usdc_24h": 0, "price_change_24h": -0.316, "price_change_24h_percent": -5.581, "trades_24h": 2230 }, "orderbook_continuous": { "timestamp": "2026-02-23T18:40:02+01:00", "bids_analysis": { "total_quantity": 14107.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.344, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.343, "quantity": 44.33, "cumulative": 59.01 }, { "price": 5.342, "quantity": 24.68, "cumulative": 83.69 }, { "price": 5.341, "quantity": 24.68, "cumulative": 108.37 }, { "price": 5.34, "quantity": 44.33, "cumulative": 152.7 }, { "price": 5.339, "quantity": 239.94, "cumulative": 392.64 }, { "price": 5.338, "quantity": 132.29, "cumulative": 524.93 }, { "price": 5.337, "quantity": 68.49, "cumulative": 593.42 }, { "price": 5.336, "quantity": 33.53, "cumulative": 626.9499999999999 }, { "price": 5.335, "quantity": 122.29, "cumulative": 749.2399999999999 } ] }, "asks_analysis": { "total_quantity": 30201.529999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.347, "quantity": 123.14, "cumulative": 123.14 }, { "price": 5.348, "quantity": 14.68, "cumulative": 137.82 }, { "price": 5.349, "quantity": 428.82, "cumulative": 566.64 }, { "price": 5.35, "quantity": 150.34, "cumulative": 716.98 }, { "price": 5.351, "quantity": 68.49, "cumulative": 785.47 }, { "price": 5.352, "quantity": 201.71, "cumulative": 987.1800000000001 }, { "price": 5.353, "quantity": 122.29, "cumulative": 1109.47 }, { "price": 5.354, "quantity": 35.41, "cumulative": 1144.88 }, { "price": 5.355, "quantity": 70.39, "cumulative": 1215.2700000000002 }, { "price": 5.356, "quantity": 161.45, "cumulative": 1376.7200000000003 } ] }, "imbalance": { "quantity_difference": -16093.639999999994, "percent": -36.321, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4671250098918831 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.339, "quantity": 239.94 }, { "price": 5.338, "quantity": 132.29 }, { "price": 5.335, "quantity": 122.29 }, { "price": 5.334, "quantity": 201.99 }, { "price": 5.332, "quantity": 122.29 } ], "accumulation_ask_levels": [ { "price": 5.347, "quantity": 123.14 }, { "price": 5.349, "quantity": 428.82 }, { "price": 5.35, "quantity": 150.34 }, { "price": 5.352, "quantity": 201.71 }, { "price": 5.353, "quantity": 122.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-02-23T18:21:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:22:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:23:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:24:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:25:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:26:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:27:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 433.46628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:28:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 71.17824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:29:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 87.57779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:30:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 5016.9064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:31:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:32:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 120.2422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:33:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:34:00+01:00", "open": 5.354, "high": 5.354, "low": 5.35, "close": 5.35, "volume": 210.16754, "body_percent": 0.07471049682481225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:35:00+01:00", "open": 5.361, "high": 5.361, "low": 5.361, "close": 5.361, "volume": 78.69948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:36:00+01:00", "open": 5.348, "high": 5.348, "low": 5.344, "close": 5.345, "volume": 278.22744, "body_percent": 0.0560957367240111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T18:37:00+01:00", "open": 5.335, "high": 5.335, "low": 5.334, "close": 5.334, "volume": 500.65924, "body_percent": 0.01874414245548892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:38:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:39:00+01:00", "open": 5.346, "high": 5.346, "low": 5.346, "close": 5.346, "volume": 113.22828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:40:00+01:00", "open": 5.346, "high": 5.346, "low": 5.346, "close": 5.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 250.15147116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5016.9064, "min": 0 }, "price_stats": { "highest": 5.461, "lowest": 5.334, "range": 0.12700000000000067, "current": 5.346 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T17:05:00+01:00", "open": 5.44, "high": 5.446, "low": 5.44, "close": 5.446, "volume": 1173.27252, "body_percent": 0.11029411764704668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:10:00+01:00", "open": 5.461, "high": 5.464, "low": 5.455, "close": 5.455, "volume": 240.96445, "body_percent": 0.10986998718183899, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:15:00+01:00", "open": 5.441, "high": 5.472, "low": 5.441, "close": 5.472, "volume": 1394.35499, "body_percent": 0.5697482080500016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:20:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 589.90064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:25:00+01:00", "open": 5.456, "high": 5.48, "low": 5.456, "close": 5.48, "volume": 149.03248, "body_percent": 0.43988269794721446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:30:00+01:00", "open": 5.479, "high": 5.479, "low": 5.466, "close": 5.466, "volume": 217.36846, "body_percent": 0.23726957473991422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:35:00+01:00", "open": 5.448, "high": 5.461, "low": 5.448, "close": 5.461, "volume": 119.89681, "body_percent": 0.2386196769456663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:40:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.43, "close": 5.43, "volume": 314.51138, "body_percent": 0.20216871898548283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:50:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 80.8921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:55:00+01:00", "open": 5.428, "high": 5.429, "low": 5.42, "close": 5.422, "volume": 252.03407, "body_percent": 0.11053795136330559, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.433, "close": 5.434, "volume": 1214.82047, "body_percent": 0.01840603718020125, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:05:00+01:00", "open": 5.43, "high": 5.43, "low": 5.427, "close": 5.427, "volume": 84.36336, "body_percent": 0.05524861878453248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:10:00+01:00", "open": 5.422, "high": 5.422, "low": 5.402, "close": 5.402, "volume": 579.94965, "body_percent": 0.3688675765400143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:15:00+01:00", "open": 5.397, "high": 5.398, "low": 5.376, "close": 5.376, "volume": 5572.16435, "body_percent": 0.38910505836575704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:20:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:25:00+01:00", "open": 5.382, "high": 5.382, "low": 5.363, "close": 5.363, "volume": 592.22231, "body_percent": 0.35302861389816503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:30:00+01:00", "open": 5.36, "high": 5.36, "low": 5.35, "close": 5.35, "volume": 5347.31614, "body_percent": 0.18656716417911706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:35:00+01:00", "open": 5.361, "high": 5.361, "low": 5.334, "close": 5.346, "volume": 970.81444, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T18:40:00+01:00", "open": 5.346, "high": 5.346, "low": 5.346, "close": 5.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 796.6479286666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5572.16435, "min": 0 }, "price_stats": { "highest": 5.627, "lowest": 5.334, "range": 0.29300000000000015, "current": 5.346 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.346, "volume": 14361.65072, "body_percent": 1.6013252346769695, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 8448.051960166667, "latest": 14361.65072, "ratio_latest_vs_avg": 1.6999955478158146, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.346 } } }, "technical_indicators": { "1m": { "rsi_14": 71.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00819623, "signal_line": 5.37052374, "histogram": -5.36232751 }, "bollinger_bands": { "upper": 5.39076525, "middle": 5.36125, "lower": 5.33173475 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.375222222222222, "sma_20": 5.361250000000002, "ema_12": 5.370523744228947, "ema_26": 5.362327511386184 } }, "5m": { "rsi_14": 91.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02793651, "signal_line": 5.44474495, "histogram": -5.41680844 }, "bollinger_bands": { "upper": 5.50815214, "middle": 5.42, "lower": 5.33184786 }, "stochastic": { "K": 56.41, "D": 18.62 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 5.458777777777778, "sma_20": 5.419999999999999, "ema_12": 5.444744948094202, "ema_26": 5.416808441215266 } }, "1h": { "rsi_14": 53.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05335441, "signal_line": 5.54065349, "histogram": -5.48729908 }, "bollinger_bands": { "upper": 5.72554137, "middle": 5.511, "lower": 5.29645863 }, "stochastic": { "K": 92.39, "D": 30.49 }, "atr": 0, "momentum": 0.336, "moving_averages": { "sma_9": 5.510222222222222, "sma_20": 5.511000000000001, "ema_12": 5.540653490489, "ema_26": 5.487299084220464 } } }, "volume_profile": { "timestamp": "2026-02-23T18:40:05+01:00", "last_500_trades": { "buy_volume": 5141.529999999998, "sell_volume": 5539.269999999998, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9281963146768437, "cumulative_delta": -397.74000000000086, "delta_percent": -3.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10680.800000000023, "point_of_control_volume": 10680.800000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T18:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-23T18:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T18:40:07+01:00", "last_60min": { "current_imbalance": 9.539, "imbalance_change_60min": 0.6630000000000003, "min_imbalance": -37.887, "max_imbalance": 9.539, "average_imbalance": -11.1105, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.876, -37.887, -24.97, 9.539 ] }, "volatility_metrics": { "timestamp": "2026-02-23T18:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013844375941555467, "average_range_1m": 0.0008383838383838313, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64350.99, "zen_price": 5.346, "btc_1h_change_percent": -1.94, "zen_1h_change_percent": -2.11, "correlation_1h": 0.986, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T18:40:08+01:00", "key_levels": { "current_price": 5.346, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 7.28, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2157.8199999999997, "overall_risk": "96.8%" } } }, { "timestamp": "2026-02-23T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771869002, "price_data": { "timestamp": "2026-02-23T18:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.365, "bid": 5.358, "ask": 5.362, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07455731593663462, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.673, "volume_24h": 56687.04, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -5.429, "trades_24h": 2238 }, "orderbook_continuous": { "timestamp": "2026-02-23T18:50:03+01:00", "bids_analysis": { "total_quantity": 19377.92, "levels_count": 100, "top_10_bids": [ { "price": 5.358, "quantity": 24.68, "cumulative": 24.68 }, { "price": 5.357, "quantity": 24.68, "cumulative": 49.36 }, { "price": 5.356, "quantity": 24.68, "cumulative": 74.03999999999999 }, { "price": 5.355, "quantity": 38.92, "cumulative": 112.96 }, { "price": 5.354, "quantity": 132.29, "cumulative": 245.25 }, { "price": 5.353, "quantity": 106.45, "cumulative": 351.7 }, { "price": 5.352, "quantity": 43.46, "cumulative": 395.15999999999997 }, { "price": 5.351, "quantity": 201.49, "cumulative": 596.65 }, { "price": 5.35, "quantity": 328, "cumulative": 924.65 }, { "price": 5.349, "quantity": 68.49, "cumulative": 993.14 } ] }, "asks_analysis": { "total_quantity": 9973.750000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.362, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.363, "quantity": 47.97, "cumulative": 62.65 }, { "price": 5.364, "quantity": 42.64, "cumulative": 105.28999999999999 }, { "price": 5.365, "quantity": 14.68, "cumulative": 119.97 }, { "price": 5.366, "quantity": 122.29, "cumulative": 242.26 }, { "price": 5.367, "quantity": 20.66, "cumulative": 262.92 }, { "price": 5.368, "quantity": 724.02, "cumulative": 986.94 }, { "price": 5.369, "quantity": 141.66, "cumulative": 1128.6000000000001 }, { "price": 5.37, "quantity": 53.81, "cumulative": 1182.41 }, { "price": 5.371, "quantity": 14.68, "cumulative": 1197.0900000000001 } ] }, "imbalance": { "quantity_difference": 9404.169999999995, "percent": 32.04, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9428920917408188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.354, "quantity": 132.29 }, { "price": 5.353, "quantity": 106.45 }, { "price": 5.351, "quantity": 201.49 }, { "price": 5.35, "quantity": 328 }, { "price": 5.346, "quantity": 155.39 } ], "accumulation_ask_levels": [ { "price": 5.366, "quantity": 122.29 }, { "price": 5.368, "quantity": 724.02 }, { "price": 5.369, "quantity": 141.66 }, { "price": 5.372, "quantity": 124.19 }, { "price": 5.375, "quantity": 122.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T18:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T18:31:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:32:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 120.2422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:33:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:34:00+01:00", "open": 5.354, "high": 5.354, "low": 5.35, "close": 5.35, "volume": 210.16754, "body_percent": 0.07471049682481225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:35:00+01:00", "open": 5.361, "high": 5.361, "low": 5.361, "close": 5.361, "volume": 78.69948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:36:00+01:00", "open": 5.348, "high": 5.348, "low": 5.344, "close": 5.345, "volume": 278.22744, "body_percent": 0.0560957367240111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T18:37:00+01:00", "open": 5.335, "high": 5.335, "low": 5.334, "close": 5.334, "volume": 500.65924, "body_percent": 0.01874414245548892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:38:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:39:00+01:00", "open": 5.346, "high": 5.346, "low": 5.346, "close": 5.346, "volume": 113.22828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:40:00+01:00", "open": 5.344, "high": 5.344, "low": 5.344, "close": 5.344, "volume": 711.66048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:41:00+01:00", "open": 5.368, "high": 5.385, "low": 5.368, "close": 5.383, "volume": 964.54367, "body_percent": 0.27943368107301936, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:42:00+01:00", "open": 5.376, "high": 5.378, "low": 5.376, "close": 5.378, "volume": 457.94644, "body_percent": 0.03720238095237685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:43:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:44:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:45:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:46:00+01:00", "open": 5.378, "high": 5.378, "low": 5.378, "close": 5.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:47:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 44.36855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:48:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:49:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:50:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 281.2182671666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5016.9064, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.334, "range": 0.10099999999999998, "current": 5.365 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T18:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T17:15:00+01:00", "open": 5.441, "high": 5.472, "low": 5.441, "close": 5.472, "volume": 1394.35499, "body_percent": 0.5697482080500016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:20:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 589.90064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:25:00+01:00", "open": 5.456, "high": 5.48, "low": 5.456, "close": 5.48, "volume": 149.03248, "body_percent": 0.43988269794721446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:30:00+01:00", "open": 5.479, "high": 5.479, "low": 5.466, "close": 5.466, "volume": 217.36846, "body_percent": 0.23726957473991422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:35:00+01:00", "open": 5.448, "high": 5.461, "low": 5.448, "close": 5.461, "volume": 119.89681, "body_percent": 0.2386196769456663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:40:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.43, "close": 5.43, "volume": 314.51138, "body_percent": 0.20216871898548283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:50:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 80.8921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:55:00+01:00", "open": 5.428, "high": 5.429, "low": 5.42, "close": 5.422, "volume": 252.03407, "body_percent": 0.11053795136330559, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.433, "close": 5.434, "volume": 1214.82047, "body_percent": 0.01840603718020125, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:05:00+01:00", "open": 5.43, "high": 5.43, "low": 5.427, "close": 5.427, "volume": 84.36336, "body_percent": 0.05524861878453248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:10:00+01:00", "open": 5.422, "high": 5.422, "low": 5.402, "close": 5.402, "volume": 579.94965, "body_percent": 0.3688675765400143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:15:00+01:00", "open": 5.397, "high": 5.398, "low": 5.376, "close": 5.376, "volume": 5572.16435, "body_percent": 0.38910505836575704, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:20:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:25:00+01:00", "open": 5.382, "high": 5.382, "low": 5.363, "close": 5.363, "volume": 592.22231, "body_percent": 0.35302861389816503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:30:00+01:00", "open": 5.36, "high": 5.36, "low": 5.35, "close": 5.35, "volume": 5347.31614, "body_percent": 0.18656716417911706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:35:00+01:00", "open": 5.361, "high": 5.361, "low": 5.334, "close": 5.346, "volume": 970.81444, "body_percent": 0.2797985450475598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T18:40:00+01:00", "open": 5.344, "high": 5.385, "low": 5.344, "close": 5.378, "volume": 2134.15059, "body_percent": 0.636227544910176, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:45:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 44.36855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T18:50:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 825.8760445000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5572.16435, "min": 0 }, "price_stats": { "highest": 5.6, "lowest": 5.334, "range": 0.266, "current": 5.365 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T18:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.42, "close": 5.422, "volume": 6070.0604, "body_percent": 0.8593892850612652, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T18:00:00+01:00", "open": 5.433, "high": 5.435, "low": 5.334, "close": 5.365, "volume": 16540.16986, "body_percent": 1.2516105282532601, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 8484.360612500002, "latest": 16540.16986, "ratio_latest_vs_avg": 1.949489256224138, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.365 } } }, "technical_indicators": { "1m": { "rsi_14": 28.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00341121, "signal_line": 5.35599451, "histogram": -5.35940572 }, "bollinger_bands": { "upper": 5.39059102, "middle": 5.36095, "lower": 5.33130898 }, "stochastic": { "K": 53.06, "D": 17.51 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.349111111111111, "sma_20": 5.36095, "ema_12": 5.35599451184023, "ema_26": 5.359405718522764 } }, "5m": { "rsi_14": 71.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02721142, "signal_line": 5.44383775, "histogram": -5.41662633 }, "bollinger_bands": { "upper": 5.50059993, "middle": 5.41305, "lower": 5.32550007 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 5.453222222222222, "sma_20": 5.413049999999999, "ema_12": 5.443837750459771, "ema_26": 5.4166263349012285 } }, "1h": { "rsi_14": 52.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04974674, "signal_line": 5.54144835, "histogram": -5.49170161 }, "bollinger_bands": { "upper": 5.72371069, "middle": 5.51195, "lower": 5.30018931 }, "stochastic": { "K": 92.39, "D": 30.49 }, "atr": 0, "momentum": 0.317, "moving_averages": { "sma_9": 5.510222222222222, "sma_20": 5.511950000000001, "ema_12": 5.541448351006479, "ema_26": 5.491701613436396 } } }, "volume_profile": { "timestamp": "2026-02-23T18:50:06+01:00", "last_500_trades": { "buy_volume": 5144.8899999999985, "sell_volume": 5318.759999999996, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9673100497108353, "cumulative_delta": -173.87000000000063, "delta_percent": -1.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10463.650000000018, "point_of_control_volume": 10463.650000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T18:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 743.97, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1771867802653, "price": 5.36, "quantity": 743.97, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-23T18:50:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T18:50:07+01:00", "last_60min": { "current_imbalance": -36.321, "imbalance_change_60min": 1.5660000000000025, "min_imbalance": -37.887, "max_imbalance": 9.539, "average_imbalance": -22.40975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -37.887, -24.97, 9.539, -36.321 ] }, "volatility_metrics": { "timestamp": "2026-02-23T18:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001510079038030145, "average_range_1m": 0.0008585858585858403, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 64440.97, "zen_price": 5.365, "btc_1h_change_percent": -1.5, "zen_1h_change_percent": -1.2, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T18:50:09+01:00", "key_levels": { "current_price": 5.365, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 6.9, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2410.2799999999997, "overall_risk": "92%" } } } ] }