{ "hour": "2026-02-23_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.43, "max_price": 5.48, "min_imbalance": -41.212, "max_imbalance": 8.876 }, "data": [ { "timestamp": "2026-02-23T17:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771862403, "price_data": { "timestamp": "2026-02-23T17:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.472, "bid": 5.469, "ask": 5.473, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07309941520467031, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.692, "volume_24h": 53427.9, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -3.865, "trades_24h": 2158 }, "orderbook_continuous": { "timestamp": "2026-02-23T17:00:03+01:00", "bids_analysis": { "total_quantity": 19764.39, "levels_count": 100, "top_10_bids": [ { "price": 5.467, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.466, "quantity": 28.91, "cumulative": 43.59 }, { "price": 5.465, "quantity": 24.68, "cumulative": 68.27000000000001 }, { "price": 5.464, "quantity": 122.76, "cumulative": 191.03000000000003 }, { "price": 5.463, "quantity": 68.49, "cumulative": 259.52000000000004 }, { "price": 5.462, "quantity": 14.68, "cumulative": 274.20000000000005 }, { "price": 5.461, "quantity": 122.76, "cumulative": 396.96000000000004 }, { "price": 5.46, "quantity": 31.1, "cumulative": 428.06000000000006 }, { "price": 5.459, "quantity": 251.5, "cumulative": 679.5600000000001 }, { "price": 5.458, "quantity": 122.76, "cumulative": 802.32 } ] }, "asks_analysis": { "total_quantity": 31058.180000000008, "levels_count": 100, "top_10_asks": [ { "price": 5.471, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.472, "quantity": 19.49, "cumulative": 34.17 }, { "price": 5.473, "quantity": 14.68, "cumulative": 48.85 }, { "price": 5.474, "quantity": 186.57, "cumulative": 235.42 }, { "price": 5.475, "quantity": 197.42, "cumulative": 432.84 }, { "price": 5.476, "quantity": 18.39, "cumulative": 451.22999999999996 }, { "price": 5.477, "quantity": 14.68, "cumulative": 465.90999999999997 }, { "price": 5.478, "quantity": 24.68, "cumulative": 490.59 }, { "price": 5.479, "quantity": 168.6, "cumulative": 659.1899999999999 }, { "price": 5.48, "quantity": 68.49, "cumulative": 727.68 } ] }, "imbalance": { "quantity_difference": -11293.790000000008, "percent": -22.222, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6363666512332659 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.464, "quantity": 122.76 }, { "price": 5.461, "quantity": 122.76 }, { "price": 5.459, "quantity": 251.5 }, { "price": 5.458, "quantity": 122.76 }, { "price": 5.455, "quantity": 140.97 } ], "accumulation_ask_levels": [ { "price": 5.474, "quantity": 186.57 }, { "price": 5.475, "quantity": 197.42 }, { "price": 5.479, "quantity": 168.6 }, { "price": 5.481, "quantity": 199.12 }, { "price": 5.482, "quantity": 124.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T16:41:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:42:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:43:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:44:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.485, "close": 5.485, "volume": 152.26103, "body_percent": 0.07287301876479431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:46:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:47:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 77.8586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:48:00+01:00", "open": 5.479, "high": 5.48, "low": 5.479, "close": 5.48, "volume": 93.65032, "body_percent": 0.018251505749230405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:49:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:50:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:51:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 80.35832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:52:00+01:00", "open": 5.472, "high": 5.472, "low": 5.46, "close": 5.46, "volume": 120.3054, "body_percent": 0.2192982456140434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:53:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:54:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:55:00+01:00", "open": 5.475, "high": 5.483, "low": 5.475, "close": 5.481, "volume": 574.78983, "body_percent": 0.10958904109589457, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:56:00+01:00", "open": 5.473, "high": 5.473, "low": 5.472, "close": 5.472, "volume": 325.76284, "body_percent": 0.018271514708559214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:57:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:58:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:59:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.26071416666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3578.00094, "min": 0 }, "price_stats": { "highest": 5.537, "lowest": 5.46, "range": 0.07699999999999996, "current": 5.472 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.497, "close": 5.497, "volume": 883.31555, "body_percent": 0.0727140519905553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:30:00+01:00", "open": 5.52, "high": 5.524, "low": 5.518, "close": 5.524, "volume": 1064.26092, "body_percent": 0.07246376811595014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T15:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.512, "close": 5.512, "volume": 288.85068, "body_percent": 0.16301394674878358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:40:00+01:00", "open": 5.509, "high": 5.534, "low": 5.509, "close": 5.533, "volume": 718.723, "body_percent": 0.4356507533127613, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:45:00+01:00", "open": 5.543, "high": 5.549, "low": 5.525, "close": 5.525, "volume": 385.10926, "body_percent": 0.32473389861085683, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:50:00+01:00", "open": 5.543, "high": 5.552, "low": 5.543, "close": 5.552, "volume": 832.28075, "body_percent": 0.1623669493054204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:55:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.49, "close": 5.492, "volume": 4063.81394, "body_percent": 0.6512301013024528, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T16:05:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 65.39183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:10:00+01:00", "open": 5.499, "high": 5.499, "low": 5.496, "close": 5.496, "volume": 739.60101, "body_percent": 0.0545553737042958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.519, "close": 5.526, "volume": 456.00659, "body_percent": 0.1268345714803347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:20:00+01:00", "open": 5.5, "high": 5.504, "low": 5.497, "close": 5.499, "volume": 897.96634, "body_percent": 0.018181818181824256, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T16:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.484, "close": 5.484, "volume": 800.06212, "body_percent": 0.23649263234491363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:30:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:35:00+01:00", "open": 5.496, "high": 5.496, "low": 5.493, "close": 5.493, "volume": 207.81468, "body_percent": 0.05458515283843002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:40:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.479, "close": 5.48, "volume": 323.76995, "body_percent": 0.16396429222079528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T16:50:00+01:00", "open": 5.474, "high": 5.474, "low": 5.46, "close": 5.46, "volume": 200.66372, "body_percent": 0.2557544757033291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:55:00+01:00", "open": 5.475, "high": 5.483, "low": 5.472, "close": 5.472, "volume": 900.55267, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 638.9189556666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4063.81394, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.46, "range": 0.17300000000000004, "current": 5.472 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8198.036727, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.472 } } }, "technical_indicators": { "1m": { "rsi_14": 60.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0055286, "signal_line": 5.48516654, "histogram": -5.47963794 }, "bollinger_bands": { "upper": 5.49903331, "middle": 5.478, "lower": 5.45696669 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.487222222222223, "sma_20": 5.478, "ema_12": 5.485166535092953, "ema_26": 5.479637936302775 } }, "5m": { "rsi_14": 68.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01147443, "signal_line": 5.51325071, "histogram": -5.50177627 }, "bollinger_bands": { "upper": 5.55317965, "middle": 5.50275, "lower": 5.45232035 }, "stochastic": { "K": 19.12, "D": 6.31 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.521777777777778, "sma_20": 5.502750000000002, "ema_12": 5.5132507081137865, "ema_26": 5.501776273138634 } }, "1h": { "rsi_14": 45.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03629215, "signal_line": 5.5647196, "histogram": -5.52842746 }, "bollinger_bands": { "upper": 5.73623413, "middle": 5.5295, "lower": 5.32276587 }, "stochastic": { "K": 87.89, "D": 29 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 5.526555555555556, "sma_20": 5.5295000000000005, "ema_12": 5.564719604215279, "ema_26": 5.5284274560555495 } } }, "volume_profile": { "timestamp": "2026-02-23T17:00:06+01:00", "last_500_trades": { "buy_volume": 5812.810000000004, "sell_volume": 4758.369999999999, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.2215968913724669, "cumulative_delta": 1054.4400000000007, "delta_percent": 9.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10571.180000000011, "point_of_control_volume": 10571.180000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-02-23T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T17:00:08+01:00", "last_60min": { "current_imbalance": -28.304, "imbalance_change_60min": -5.665999999999997, "min_imbalance": -29.083, "max_imbalance": -21.817, "average_imbalance": -25.3678, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.638, -21.817, -24.997, -29.083, -28.304 ] }, "volatility_metrics": { "timestamp": "2026-02-23T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015099270689885327, "average_range_1m": 0.0008383838383838403, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65641.77, "zen_price": 5.472, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -1.17, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T17:00:10+01:00", "key_levels": { "current_price": 5.472, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 4.81, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 143.07, "overall_risk": "65.4%" } } }, { "timestamp": "2026-02-23T17:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771863002, "price_data": { "timestamp": "2026-02-23T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.446, "bid": 5.446, "ask": 5.449, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05508630187293635, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.692, "volume_24h": 53905.3, "volume_usdc_24h": 0, "price_change_24h": -0.246, "price_change_24h_percent": -4.322, "trades_24h": 2185 }, "orderbook_continuous": { "timestamp": "2026-02-23T17:10:02+01:00", "bids_analysis": { "total_quantity": 16224.95, "levels_count": 100, "top_10_bids": [ { "price": 5.444, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.443, "quantity": 129.38, "cumulative": 144.06 }, { "price": 5.442, "quantity": 14.68, "cumulative": 158.74 }, { "price": 5.44, "quantity": 387.67, "cumulative": 546.4100000000001 }, { "price": 5.439, "quantity": 18.49, "cumulative": 564.9000000000001 }, { "price": 5.438, "quantity": 14.68, "cumulative": 579.58 }, { "price": 5.437, "quantity": 122.76, "cumulative": 702.34 }, { "price": 5.436, "quantity": 18.49, "cumulative": 720.83 }, { "price": 5.435, "quantity": 270.76, "cumulative": 991.59 }, { "price": 5.434, "quantity": 122.76, "cumulative": 1114.3500000000001 } ] }, "asks_analysis": { "total_quantity": 31051.140000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.449, "quantity": 23.25, "cumulative": 23.25 }, { "price": 5.45, "quantity": 122.76, "cumulative": 146.01 }, { "price": 5.451, "quantity": 77.06, "cumulative": 223.07 }, { "price": 5.452, "quantity": 14.68, "cumulative": 237.75 }, { "price": 5.453, "quantity": 122.76, "cumulative": 360.51 }, { "price": 5.454, "quantity": 198.21, "cumulative": 558.72 }, { "price": 5.455, "quantity": 88.88, "cumulative": 647.6 }, { "price": 5.456, "quantity": 122.76, "cumulative": 770.36 }, { "price": 5.457, "quantity": 1.9, "cumulative": 772.26 }, { "price": 5.458, "quantity": 14.68, "cumulative": 786.9399999999999 } ] }, "imbalance": { "quantity_difference": -14826.190000000002, "percent": -31.361, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5225234886706253 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.443, "quantity": 129.38 }, { "price": 5.44, "quantity": 387.67 }, { "price": 5.437, "quantity": 122.76 }, { "price": 5.435, "quantity": 270.76 }, { "price": 5.434, "quantity": 122.76 } ], "accumulation_ask_levels": [ { "price": 5.45, "quantity": 122.76 }, { "price": 5.453, "quantity": 122.76 }, { "price": 5.454, "quantity": 198.21 }, { "price": 5.456, "quantity": 122.76 }, { "price": 5.459, "quantity": 208.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T16:51:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 80.35832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:52:00+01:00", "open": 5.472, "high": 5.472, "low": 5.46, "close": 5.46, "volume": 120.3054, "body_percent": 0.2192982456140434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:53:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:54:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:55:00+01:00", "open": 5.475, "high": 5.483, "low": 5.475, "close": 5.481, "volume": 574.78983, "body_percent": 0.10958904109589457, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:56:00+01:00", "open": 5.473, "high": 5.473, "low": 5.472, "close": 5.472, "volume": 325.76284, "body_percent": 0.018271514708559214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:57:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:58:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:59:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:01:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:02:00+01:00", "open": 5.469, "high": 5.469, "low": 5.456, "close": 5.463, "volume": 1457.7573, "body_percent": 0.10970927043335577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T17:03:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:04:00+01:00", "open": 5.451, "high": 5.452, "low": 5.451, "close": 5.452, "volume": 80.0752, "body_percent": 0.018345257750877527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:05:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 999.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:06:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:07:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:08:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:09:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 173.29172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:10:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.42047416666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.7573, "min": 0 }, "price_stats": { "highest": 5.526, "lowest": 5.44, "range": 0.08599999999999941, "current": 5.446 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.512, "close": 5.512, "volume": 288.85068, "body_percent": 0.16301394674878358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:40:00+01:00", "open": 5.509, "high": 5.534, "low": 5.509, "close": 5.533, "volume": 718.723, "body_percent": 0.4356507533127613, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:45:00+01:00", "open": 5.543, "high": 5.549, "low": 5.525, "close": 5.525, "volume": 385.10926, "body_percent": 0.32473389861085683, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:50:00+01:00", "open": 5.543, "high": 5.552, "low": 5.543, "close": 5.552, "volume": 832.28075, "body_percent": 0.1623669493054204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:55:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.49, "close": 5.492, "volume": 4063.81394, "body_percent": 0.6512301013024528, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T16:05:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 65.39183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:10:00+01:00", "open": 5.499, "high": 5.499, "low": 5.496, "close": 5.496, "volume": 739.60101, "body_percent": 0.0545553737042958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.519, "close": 5.526, "volume": 456.00659, "body_percent": 0.1268345714803347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:20:00+01:00", "open": 5.5, "high": 5.504, "low": 5.497, "close": 5.499, "volume": 897.96634, "body_percent": 0.018181818181824256, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T16:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.484, "close": 5.484, "volume": 800.06212, "body_percent": 0.23649263234491363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:30:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:35:00+01:00", "open": 5.496, "high": 5.496, "low": 5.493, "close": 5.493, "volume": 207.81468, "body_percent": 0.05458515283843002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:40:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.479, "close": 5.48, "volume": 323.76995, "body_percent": 0.16396429222079528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T16:50:00+01:00", "open": 5.474, "high": 5.474, "low": 5.46, "close": 5.46, "volume": 200.66372, "body_percent": 0.2557544757033291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:55:00+01:00", "open": 5.475, "high": 5.483, "low": 5.472, "close": 5.472, "volume": 900.55267, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.469, "low": 5.451, "close": 5.452, "volume": 1537.8325, "body_percent": 0.3108429328945026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T17:05:00+01:00", "open": 5.44, "high": 5.446, "low": 5.44, "close": 5.446, "volume": 1173.27252, "body_percent": 0.11029411764704668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:10:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 667.6371496666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4063.81394, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.44, "range": 0.19299999999999962, "current": 5.446 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.469, "low": 5.44, "close": 5.446, "volume": 2711.10502, "body_percent": 0.42055220332785836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 8243.221810666668, "latest": 2711.10502, "ratio_latest_vs_avg": 0.32888900508437735, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.446 } } }, "technical_indicators": { "1m": { "rsi_14": 84.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.005609, "signal_line": 5.46546776, "histogram": -5.45985875 }, "bollinger_bands": { "upper": 5.4865878, "middle": 5.45985, "lower": 5.4331122 }, "stochastic": { "K": 75.86, "D": 25.03 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.469222222222222, "sma_20": 5.459849999999998, "ema_12": 5.465467757978385, "ema_26": 5.4598587539453645 } }, "5m": { "rsi_14": 69.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01981875, "signal_line": 5.51332293, "histogram": -5.49350417 }, "bollinger_bands": { "upper": 5.55725515, "middle": 5.4953, "lower": 5.43334485 }, "stochastic": { "K": 41.18, "D": 13.59 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.521888888888888, "sma_20": 5.495300000000001, "ema_12": 5.513322925132793, "ema_26": 5.493504171785298 } }, "1h": { "rsi_14": 47.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04122896, "signal_line": 5.5636319, "histogram": -5.52240294 }, "bollinger_bands": { "upper": 5.73668367, "middle": 5.5282, "lower": 5.31971633 }, "stochastic": { "K": 87.89, "D": 29 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 5.526555555555556, "sma_20": 5.5282, "ema_12": 5.563631900349256, "ema_26": 5.522402942391643 } } }, "volume_profile": { "timestamp": "2026-02-23T17:10:05+01:00", "last_500_trades": { "buy_volume": 5315.270000000004, "sell_volume": 4906.07, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0834068816792268, "cumulative_delta": 409.1999999999998, "delta_percent": 4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10221.34, "point_of_control_volume": 10221.34, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T17:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-02-23T17:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T17:10:07+01:00", "last_60min": { "current_imbalance": -22.222, "imbalance_change_60min": -0.40500000000000114, "min_imbalance": -29.083, "max_imbalance": -21.817, "average_imbalance": -25.2846, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.817, -24.997, -29.083, -28.304, -22.222 ] }, "volatility_metrics": { "timestamp": "2026-02-23T17:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001481820660687034, "average_range_1m": 0.0009292929292929257, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65424.08, "zen_price": 5.446, "btc_1h_change_percent": -0.9, "zen_1h_change_percent": -0.96, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T17:10:08+01:00", "key_levels": { "current_price": 5.446, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 5.31, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1907.58, "overall_risk": "71.9%" } } }, { "timestamp": "2026-02-23T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771863602, "price_data": { "timestamp": "2026-02-23T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.472, "bid": 5.47, "ask": 5.476, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1096491228070217, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.689, "volume_24h": 54171.55, "volume_usdc_24h": 0, "price_change_24h": -0.217, "price_change_24h_percent": -3.814, "trades_24h": 2193 }, "orderbook_continuous": { "timestamp": "2026-02-23T17:20:02+01:00", "bids_analysis": { "total_quantity": 13698.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.472, "quantity": 108.08, "cumulative": 108.08 }, { "price": 5.471, "quantity": 14.68, "cumulative": 122.75999999999999 }, { "price": 5.47, "quantity": 37.8, "cumulative": 160.56 }, { "price": 5.469, "quantity": 108.08, "cumulative": 268.64 }, { "price": 5.468, "quantity": 220.6, "cumulative": 489.24 }, { "price": 5.467, "quantity": 95.89, "cumulative": 585.13 }, { "price": 5.466, "quantity": 33.08, "cumulative": 618.21 }, { "price": 5.465, "quantity": 122.76, "cumulative": 740.97 }, { "price": 5.464, "quantity": 33.08, "cumulative": 774.0500000000001 }, { "price": 5.463, "quantity": 285.57, "cumulative": 1059.6200000000001 } ] }, "asks_analysis": { "total_quantity": 31813.329999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.476, "quantity": 4.29, "cumulative": 4.29 }, { "price": 5.477, "quantity": 26.58, "cumulative": 30.869999999999997 }, { "price": 5.478, "quantity": 33.07, "cumulative": 63.94 }, { "price": 5.479, "quantity": 14.68, "cumulative": 78.62 }, { "price": 5.48, "quantity": 70.39, "cumulative": 149.01 }, { "price": 5.481, "quantity": 34.96, "cumulative": 183.97 }, { "price": 5.482, "quantity": 122.76, "cumulative": 306.73 }, { "price": 5.483, "quantity": 14.68, "cumulative": 321.41 }, { "price": 5.484, "quantity": 252.44, "cumulative": 573.85 }, { "price": 5.485, "quantity": 155.13, "cumulative": 728.98 } ] }, "imbalance": { "quantity_difference": -18114.339999999993, "percent": -39.801, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4306053468781798 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.472, "quantity": 108.08 }, { "price": 5.469, "quantity": 108.08 }, { "price": 5.468, "quantity": 220.6 }, { "price": 5.465, "quantity": 122.76 }, { "price": 5.463, "quantity": 285.57 } ], "accumulation_ask_levels": [ { "price": 5.482, "quantity": 122.76 }, { "price": 5.484, "quantity": 252.44 }, { "price": 5.485, "quantity": 155.13 }, { "price": 5.489, "quantity": 122.76 }, { "price": 5.492, "quantity": 270.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T17:01:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:02:00+01:00", "open": 5.469, "high": 5.469, "low": 5.456, "close": 5.463, "volume": 1457.7573, "body_percent": 0.10970927043335577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-02-23T17:03:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:04:00+01:00", "open": 5.451, "high": 5.452, "low": 5.451, "close": 5.452, "volume": 80.0752, "body_percent": 0.018345257750877527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:05:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 999.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:06:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:07:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:08:00+01:00", "open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:09:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 173.29172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:10:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:11:00+01:00", "open": 5.461, "high": 5.464, "low": 5.461, "close": 5.464, "volume": 160.70672, "body_percent": 0.054934993590919495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:12:00+01:00", "open": 5.456, "high": 5.456, "low": 5.455, "close": 5.455, "volume": 80.25773, "body_percent": 0.018328445747806708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:13:00+01:00", "open": 5.455, "high": 5.455, "low": 5.455, "close": 5.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:14:00+01:00", "open": 5.455, "high": 5.455, "low": 5.455, "close": 5.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:15:00+01:00", "open": 5.441, "high": 5.447, "low": 5.441, "close": 5.441, "volume": 1378.54091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T17:16:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:17:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:18:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:19:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 15.81408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:20:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.08851783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.7573, "min": 0 }, "price_stats": { "highest": 5.504, "lowest": 5.44, "range": 0.06399999999999917, "current": 5.472 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:45:00+01:00", "open": 5.543, "high": 5.549, "low": 5.525, "close": 5.525, "volume": 385.10926, "body_percent": 0.32473389861085683, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:50:00+01:00", "open": 5.543, "high": 5.552, "low": 5.543, "close": 5.552, "volume": 832.28075, "body_percent": 0.1623669493054204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:55:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.49, "close": 5.492, "volume": 4063.81394, "body_percent": 0.6512301013024528, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T16:05:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 65.39183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:10:00+01:00", "open": 5.499, "high": 5.499, "low": 5.496, "close": 5.496, "volume": 739.60101, "body_percent": 0.0545553737042958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.519, "close": 5.526, "volume": 456.00659, "body_percent": 0.1268345714803347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:20:00+01:00", "open": 5.5, "high": 5.504, "low": 5.497, "close": 5.499, "volume": 897.96634, "body_percent": 0.018181818181824256, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T16:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.484, "close": 5.484, "volume": 800.06212, "body_percent": 0.23649263234491363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:30:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:35:00+01:00", "open": 5.496, "high": 5.496, "low": 5.493, "close": 5.493, "volume": 207.81468, "body_percent": 0.05458515283843002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:40:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.479, "close": 5.48, "volume": 323.76995, "body_percent": 0.16396429222079528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T16:50:00+01:00", "open": 5.474, "high": 5.474, "low": 5.46, "close": 5.46, "volume": 200.66372, "body_percent": 0.2557544757033291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:55:00+01:00", "open": 5.475, "high": 5.483, "low": 5.472, "close": 5.472, "volume": 900.55267, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.469, "low": 5.451, "close": 5.452, "volume": 1537.8325, "body_percent": 0.3108429328945026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T17:05:00+01:00", "open": 5.44, "high": 5.446, "low": 5.44, "close": 5.446, "volume": 1173.27252, "body_percent": 0.11029411764704668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:10:00+01:00", "open": 5.461, "high": 5.464, "low": 5.455, "close": 5.455, "volume": 240.96445, "body_percent": 0.10986998718183899, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:15:00+01:00", "open": 5.441, "high": 5.472, "low": 5.441, "close": 5.472, "volume": 1394.35499, "body_percent": 0.5697482080500016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:20:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 682.0084498333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4063.81394, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.44, "range": 0.19299999999999962, "current": 5.472 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.472, "low": 5.44, "close": 5.472, "volume": 4346.42446, "body_percent": 0.05485463521667788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8270.477134666668, "latest": 4346.42446, "ratio_latest_vs_avg": 0.5255349104081862, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.472 } } }, "technical_indicators": { "1m": { "rsi_14": 29.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00154259, "signal_line": 5.45528198, "histogram": -5.45682457 }, "bollinger_bands": { "upper": 5.47538054, "middle": 5.45195, "lower": 5.42851946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.450666666666667, "sma_20": 5.451949999999998, "ema_12": 5.455281977237493, "ema_26": 5.456824569463899 } }, "5m": { "rsi_14": 68.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01596279, "signal_line": 5.51139591, "histogram": -5.49543312 }, "bollinger_bands": { "upper": 5.54960365, "middle": 5.4907, "lower": 5.43179635 }, "stochastic": { "K": 70.65, "D": 23.32 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.515, "sma_20": 5.4906999999999995, "ema_12": 5.511395911860147, "ema_26": 5.495433120028353 } }, "1h": { "rsi_14": 45.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03629215, "signal_line": 5.5647196, "histogram": -5.52842746 }, "bollinger_bands": { "upper": 5.73623413, "middle": 5.5295, "lower": 5.32276587 }, "stochastic": { "K": 87.89, "D": 29 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 5.526555555555556, "sma_20": 5.5295000000000005, "ema_12": 5.564719604215279, "ema_26": 5.5284274560555495 } } }, "volume_profile": { "timestamp": "2026-02-23T17:20:05+01:00", "last_500_trades": { "buy_volume": 5245.980000000005, "sell_volume": 5029.610000000001, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.0430192400603635, "cumulative_delta": 216.37000000000032, "delta_percent": 2.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10275.590000000002, "point_of_control_volume": 10275.590000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-02-23T17:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T17:20:06+01:00", "last_60min": { "current_imbalance": -31.361, "imbalance_change_60min": -6.364000000000001, "min_imbalance": -31.361, "max_imbalance": -22.222, "average_imbalance": -27.193399999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.997, -29.083, -28.304, -22.222, -31.361 ] }, "volatility_metrics": { "timestamp": "2026-02-23T17:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016379360505424014, "average_range_1m": 0.0010202020202020289, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65523.98, "zen_price": 5.472, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -0.58, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T17:20:08+01:00", "key_levels": { "current_price": 5.472, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 4.81, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.78, "overall_risk": "65.4%" } } }, { "timestamp": "2026-02-23T17:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771864203, "price_data": { "timestamp": "2026-02-23T17:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.48, "bid": 5.472, "ask": 5.475, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.054744525547431123, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.69, "volume_24h": 54277.06, "volume_usdc_24h": 0, "price_change_24h": -0.21, "price_change_24h_percent": -3.691, "trades_24h": 2191 }, "orderbook_continuous": { "timestamp": "2026-02-23T17:30:03+01:00", "bids_analysis": { "total_quantity": 14476.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.471, "quantity": 23.1, "cumulative": 23.1 }, { "price": 5.47, "quantity": 14.68, "cumulative": 37.78 }, { "price": 5.469, "quantity": 150.15, "cumulative": 187.93 }, { "price": 5.468, "quantity": 197.47, "cumulative": 385.4 }, { "price": 5.467, "quantity": 68.49, "cumulative": 453.89 }, { "price": 5.466, "quantity": 33.07, "cumulative": 486.96 }, { "price": 5.465, "quantity": 122.76, "cumulative": 609.72 }, { "price": 5.464, "quantity": 33.08, "cumulative": 642.8000000000001 }, { "price": 5.463, "quantity": 286.08, "cumulative": 928.8800000000001 }, { "price": 5.462, "quantity": 108.08, "cumulative": 1036.96 } ] }, "asks_analysis": { "total_quantity": 31248.72, "levels_count": 100, "top_10_asks": [ { "price": 5.474, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.475, "quantity": 18.97, "cumulative": 33.65 }, { "price": 5.476, "quantity": 14.68, "cumulative": 48.33 }, { "price": 5.478, "quantity": 24.68, "cumulative": 73.00999999999999 }, { "price": 5.479, "quantity": 122.76, "cumulative": 195.76999999999998 }, { "price": 5.48, "quantity": 86.86, "cumulative": 282.63 }, { "price": 5.481, "quantity": 197.26, "cumulative": 479.89 }, { "price": 5.482, "quantity": 122.76, "cumulative": 602.65 }, { "price": 5.483, "quantity": 14.68, "cumulative": 617.3299999999999 }, { "price": 5.484, "quantity": 454.93, "cumulative": 1072.26 } ] }, "imbalance": { "quantity_difference": -16772.449999999997, "percent": -36.681, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4632596151138351 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.469, "quantity": 150.15 }, { "price": 5.468, "quantity": 197.47 }, { "price": 5.465, "quantity": 122.76 }, { "price": 5.463, "quantity": 286.08 }, { "price": 5.462, "quantity": 108.08 } ], "accumulation_ask_levels": [ { "price": 5.479, "quantity": 122.76 }, { "price": 5.481, "quantity": 197.26 }, { "price": 5.482, "quantity": 122.76 }, { "price": 5.484, "quantity": 454.93 }, { "price": 5.485, "quantity": 159.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T17:11:00+01:00", "open": 5.461, "high": 5.464, "low": 5.461, "close": 5.464, "volume": 160.70672, "body_percent": 0.054934993590919495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:12:00+01:00", "open": 5.456, "high": 5.456, "low": 5.455, "close": 5.455, "volume": 80.25773, "body_percent": 0.018328445747806708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:13:00+01:00", "open": 5.455, "high": 5.455, "low": 5.455, "close": 5.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:14:00+01:00", "open": 5.455, "high": 5.455, "low": 5.455, "close": 5.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:15:00+01:00", "open": 5.441, "high": 5.447, "low": 5.441, "close": 5.441, "volume": 1378.54091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T17:16:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:17:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:18:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:19:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 15.81408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:20:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:21:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:22:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 589.90064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:23:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:24:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:25:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:26:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:27:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 80.09408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:28:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 18.3032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:29:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 50.6352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:30:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.96931000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.7573, "min": 0 }, "price_stats": { "highest": 5.496, "lowest": 5.44, "range": 0.05600000000000005, "current": 5.48 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:55:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.49, "close": 5.492, "volume": 4063.81394, "body_percent": 0.6512301013024528, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T16:05:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 65.39183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:10:00+01:00", "open": 5.499, "high": 5.499, "low": 5.496, "close": 5.496, "volume": 739.60101, "body_percent": 0.0545553737042958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.519, "close": 5.526, "volume": 456.00659, "body_percent": 0.1268345714803347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:20:00+01:00", "open": 5.5, "high": 5.504, "low": 5.497, "close": 5.499, "volume": 897.96634, "body_percent": 0.018181818181824256, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T16:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.484, "close": 5.484, "volume": 800.06212, "body_percent": 0.23649263234491363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:30:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:35:00+01:00", "open": 5.496, "high": 5.496, "low": 5.493, "close": 5.493, "volume": 207.81468, "body_percent": 0.05458515283843002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:40:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.479, "close": 5.48, "volume": 323.76995, "body_percent": 0.16396429222079528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T16:50:00+01:00", "open": 5.474, "high": 5.474, "low": 5.46, "close": 5.46, "volume": 200.66372, "body_percent": 0.2557544757033291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:55:00+01:00", "open": 5.475, "high": 5.483, "low": 5.472, "close": 5.472, "volume": 900.55267, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.469, "low": 5.451, "close": 5.452, "volume": 1537.8325, "body_percent": 0.3108429328945026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T17:05:00+01:00", "open": 5.44, "high": 5.446, "low": 5.44, "close": 5.446, "volume": 1173.27252, "body_percent": 0.11029411764704668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:10:00+01:00", "open": 5.461, "high": 5.464, "low": 5.455, "close": 5.455, "volume": 240.96445, "body_percent": 0.10986998718183899, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:15:00+01:00", "open": 5.441, "high": 5.472, "low": 5.441, "close": 5.472, "volume": 1394.35499, "body_percent": 0.5697482080500016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:20:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 589.90064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:25:00+01:00", "open": 5.456, "high": 5.48, "low": 5.456, "close": 5.48, "volume": 149.03248, "body_percent": 0.43988269794721446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:30:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 678.4126911666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4063.81394, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.44, "range": 0.19299999999999962, "current": 5.48 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.44, "close": 5.48, "volume": 5085.35758, "body_percent": 0.20113366246114683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8282.792686666668, "latest": 5085.35758, "ratio_latest_vs_avg": 0.6139665415248434, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.48 } } }, "technical_indicators": { "1m": { "rsi_14": 22.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00563335, "signal_line": 5.45638955, "histogram": -5.4620229 }, "bollinger_bands": { "upper": 5.48505514, "middle": 5.45975, "lower": 5.43444486 }, "stochastic": { "K": 74.19, "D": 24.48 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.451666666666665, "sma_20": 5.45975, "ema_12": 5.4563895529101805, "ema_26": 5.462022898015917 } }, "5m": { "rsi_14": 51.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01128493, "signal_line": 5.50135984, "histogram": -5.4900749 }, "bollinger_bands": { "upper": 5.5341591, "middle": 5.48415, "lower": 5.4341409 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.503888888888889, "sma_20": 5.48415, "ema_12": 5.50135983653178, "ema_26": 5.490074904521389 } }, "1h": { "rsi_14": 44.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03477313, "signal_line": 5.56505428, "histogram": -5.53028115 }, "bollinger_bands": { "upper": 5.7362181, "middle": 5.5299, "lower": 5.3235819 }, "stochastic": { "K": 87.89, "D": 29 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 5.526555555555556, "sma_20": 5.5299, "ema_12": 5.565054282327901, "ema_26": 5.530281152567521 } } }, "volume_profile": { "timestamp": "2026-02-23T17:30:05+01:00", "last_500_trades": { "buy_volume": 5205.890000000004, "sell_volume": 5063.900000000001, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0280396532316995, "cumulative_delta": 141.9899999999997, "delta_percent": 1.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10269.790000000003, "point_of_control_volume": 10269.790000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T17:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-23T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T17:30:07+01:00", "last_60min": { "current_imbalance": -39.801, "imbalance_change_60min": -10.718000000000004, "min_imbalance": -39.801, "max_imbalance": -22.222, "average_imbalance": -30.154200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.083, -28.304, -22.222, -31.361, -39.801 ] }, "volatility_metrics": { "timestamp": "2026-02-23T17:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015369960766963107, "average_range_1m": 0.0008787878787878941, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65670.59, "zen_price": 5.48, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.07, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T17:30:09+01:00", "key_levels": { "current_price": 5.48, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 4.65, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.78, "overall_risk": "63.4%" } } }, { "timestamp": "2026-02-23T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771864802, "price_data": { "timestamp": "2026-02-23T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.461, "bid": 5.46, "ask": 5.463, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.054934993590919495, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.697, "volume_24h": 54307, "volume_usdc_24h": 0, "price_change_24h": -0.236, "price_change_24h_percent": -4.143, "trades_24h": 2192 }, "orderbook_continuous": { "timestamp": "2026-02-23T17:40:03+01:00", "bids_analysis": { "total_quantity": 13549.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.46, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.459, "quantity": 37.38, "cumulative": 52.06 }, { "price": 5.458, "quantity": 14.68, "cumulative": 66.74000000000001 }, { "price": 5.457, "quantity": 37.38, "cumulative": 104.12 }, { "price": 5.456, "quantity": 24.68, "cumulative": 128.8 }, { "price": 5.455, "quantity": 150.23, "cumulative": 279.03 }, { "price": 5.454, "quantity": 43.11, "cumulative": 322.14 }, { "price": 5.453, "quantity": 251.72, "cumulative": 573.86 }, { "price": 5.452, "quantity": 122.76, "cumulative": 696.62 }, { "price": 5.451, "quantity": 33.13, "cumulative": 729.75 } ] }, "asks_analysis": { "total_quantity": 32546.6, "levels_count": 100, "top_10_asks": [ { "price": 5.463, "quantity": 18.35, "cumulative": 18.35 }, { "price": 5.464, "quantity": 14.68, "cumulative": 33.03 }, { "price": 5.465, "quantity": 251.6, "cumulative": 284.63 }, { "price": 5.466, "quantity": 122.76, "cumulative": 407.39 }, { "price": 5.467, "quantity": 1.9, "cumulative": 409.28999999999996 }, { "price": 5.468, "quantity": 401.12, "cumulative": 810.41 }, { "price": 5.469, "quantity": 122.76, "cumulative": 933.17 }, { "price": 5.47, "quantity": 35.06, "cumulative": 968.23 }, { "price": 5.471, "quantity": 251.38, "cumulative": 1219.6100000000001 }, { "price": 5.472, "quantity": 122.76, "cumulative": 1342.3700000000001 } ] }, "imbalance": { "quantity_difference": -18997.219999999998, "percent": -41.212, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4163070796949605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.455, "quantity": 150.23 }, { "price": 5.453, "quantity": 251.72 }, { "price": 5.452, "quantity": 122.76 }, { "price": 5.449, "quantity": 122.76 }, { "price": 5.448, "quantity": 121.53 } ], "accumulation_ask_levels": [ { "price": 5.465, "quantity": 251.6 }, { "price": 5.466, "quantity": 122.76 }, { "price": 5.468, "quantity": 401.12 }, { "price": 5.469, "quantity": 122.76 }, { "price": 5.471, "quantity": 251.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T17:21:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:22:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 589.90064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:23:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:24:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:25:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:26:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:27:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 80.09408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:28:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 18.3032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:29:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 50.6352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:30:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:31:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 56.87202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:32:00+01:00", "open": 5.467, "high": 5.467, "low": 5.466, "close": 5.466, "volume": 160.49644, "body_percent": 0.018291567587332098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:33:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:34:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:35:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:36:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 79.86768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:37:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:38:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 40.02913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:39:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:40:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.12681983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.7573, "min": 0 }, "price_stats": { "highest": 5.493, "lowest": 5.44, "range": 0.052999999999999936, "current": 5.461 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T16:05:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 65.39183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:10:00+01:00", "open": 5.499, "high": 5.499, "low": 5.496, "close": 5.496, "volume": 739.60101, "body_percent": 0.0545553737042958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.519, "close": 5.526, "volume": 456.00659, "body_percent": 0.1268345714803347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:20:00+01:00", "open": 5.5, "high": 5.504, "low": 5.497, "close": 5.499, "volume": 897.96634, "body_percent": 0.018181818181824256, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T16:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.484, "close": 5.484, "volume": 800.06212, "body_percent": 0.23649263234491363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:30:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:35:00+01:00", "open": 5.496, "high": 5.496, "low": 5.493, "close": 5.493, "volume": 207.81468, "body_percent": 0.05458515283843002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:40:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.479, "close": 5.48, "volume": 323.76995, "body_percent": 0.16396429222079528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T16:50:00+01:00", "open": 5.474, "high": 5.474, "low": 5.46, "close": 5.46, "volume": 200.66372, "body_percent": 0.2557544757033291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:55:00+01:00", "open": 5.475, "high": 5.483, "low": 5.472, "close": 5.472, "volume": 900.55267, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.469, "low": 5.451, "close": 5.452, "volume": 1537.8325, "body_percent": 0.3108429328945026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T17:05:00+01:00", "open": 5.44, "high": 5.446, "low": 5.44, "close": 5.446, "volume": 1173.27252, "body_percent": 0.11029411764704668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:10:00+01:00", "open": 5.461, "high": 5.464, "low": 5.455, "close": 5.455, "volume": 240.96445, "body_percent": 0.10986998718183899, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:15:00+01:00", "open": 5.441, "high": 5.472, "low": 5.441, "close": 5.472, "volume": 1394.35499, "body_percent": 0.5697482080500016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:20:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 589.90064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:25:00+01:00", "open": 5.456, "high": 5.48, "low": 5.456, "close": 5.48, "volume": 149.03248, "body_percent": 0.43988269794721446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:30:00+01:00", "open": 5.479, "high": 5.479, "low": 5.466, "close": 5.466, "volume": 217.36846, "body_percent": 0.23726957473991422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:35:00+01:00", "open": 5.448, "high": 5.461, "low": 5.448, "close": 5.461, "volume": 119.89681, "body_percent": 0.2386196769456663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:40:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 662.6388414999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4063.81394, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.44, "range": 0.19299999999999962, "current": 5.461 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.44, "close": 5.461, "volume": 5422.62285, "body_percent": 0.14627902724446895, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8288.4137745, "latest": 5422.62285, "ratio_latest_vs_avg": 0.6542413298287729, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.461 } } }, "technical_indicators": { "1m": { "rsi_14": 46.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00032517, "signal_line": 5.46390612, "histogram": -5.46358094 }, "bollinger_bands": { "upper": 5.48326655, "middle": 5.464, "lower": 5.44473345 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.464222222222222, "sma_20": 5.464, "ema_12": 5.463906115268647, "ema_26": 5.463580942289491 } }, "5m": { "rsi_14": 60.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01157948, "signal_line": 5.49111504, "histogram": -5.47953556 }, "bollinger_bands": { "upper": 5.51808954, "middle": 5.47735, "lower": 5.43661046 }, "stochastic": { "K": 78.75, "D": 25.99 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.496, "sma_20": 5.477349999999999, "ema_12": 5.491115036907, "ema_26": 5.4795355581679335 } }, "1h": { "rsi_14": 46.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0383808, "signal_line": 5.56425942, "histogram": -5.52587862 }, "bollinger_bands": { "upper": 5.73635055, "middle": 5.52895, "lower": 5.32154945 }, "stochastic": { "K": 87.89, "D": 29 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 5.526555555555556, "sma_20": 5.52895, "ema_12": 5.564259421810423, "ema_26": 5.52587862335159 } } }, "volume_profile": { "timestamp": "2026-02-23T17:40:05+01:00", "last_500_trades": { "buy_volume": 5206.570000000003, "sell_volume": 5066.3, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0276868720762693, "cumulative_delta": 140.26999999999978, "delta_percent": 1.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10272.870000000004, "point_of_control_volume": 10272.870000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-02-23T17:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T17:40:06+01:00", "last_60min": { "current_imbalance": -36.681, "imbalance_change_60min": -8.376999999999999, "min_imbalance": -39.801, "max_imbalance": -22.222, "average_imbalance": -31.6738, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.304, -22.222, -31.361, -39.801, -36.681 ] }, "volatility_metrics": { "timestamp": "2026-02-23T17:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015852578659811191, "average_range_1m": 0.0007979797979798043, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65601.39, "zen_price": 5.461, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.58, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T17:40:08+01:00", "key_levels": { "current_price": 5.461, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 5.02, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 48.93, "overall_risk": "68.2%" } } }, { "timestamp": "2026-02-23T17:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771865403, "price_data": { "timestamp": "2026-02-23T17:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.43, "bid": 5.427, "ask": 5.43, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05524861878453248, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.716, "volume_24h": 54295.51, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -5.003, "trades_24h": 2192 }, "orderbook_continuous": { "timestamp": "2026-02-23T17:50:03+01:00", "bids_analysis": { "total_quantity": 19963.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.428, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.427, "quantity": 34.08, "cumulative": 48.76 }, { "price": 5.426, "quantity": 14.68, "cumulative": 63.44 }, { "price": 5.425, "quantity": 24.68, "cumulative": 88.12 }, { "price": 5.424, "quantity": 150.37, "cumulative": 238.49 }, { "price": 5.423, "quantity": 33.23, "cumulative": 271.72 }, { "price": 5.422, "quantity": 68.49, "cumulative": 340.21000000000004 }, { "price": 5.421, "quantity": 122.76, "cumulative": 462.97 }, { "price": 5.42, "quantity": 217.29, "cumulative": 680.26 }, { "price": 5.419, "quantity": 14.68, "cumulative": 694.9399999999999 } ] }, "asks_analysis": { "total_quantity": 16708.750000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.43, "quantity": 15.11, "cumulative": 15.11 }, { "price": 5.431, "quantity": 53.81, "cumulative": 68.92 }, { "price": 5.432, "quantity": 29.79, "cumulative": 98.71000000000001 }, { "price": 5.433, "quantity": 14.68, "cumulative": 113.39000000000001 }, { "price": 5.434, "quantity": 122.76, "cumulative": 236.15000000000003 }, { "price": 5.435, "quantity": 96.1, "cumulative": 332.25 }, { "price": 5.436, "quantity": 14.68, "cumulative": 346.93 }, { "price": 5.437, "quantity": 198.67, "cumulative": 545.6 }, { "price": 5.438, "quantity": 122.76, "cumulative": 668.36 }, { "price": 5.439, "quantity": 68.49, "cumulative": 736.85 } ] }, "imbalance": { "quantity_difference": 3254.8699999999953, "percent": 8.876, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1948003291688483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.424, "quantity": 150.37 }, { "price": 5.421, "quantity": 122.76 }, { "price": 5.42, "quantity": 217.29 }, { "price": 5.416, "quantity": 122.76 }, { "price": 5.415, "quantity": 197.26 } ], "accumulation_ask_levels": [ { "price": 5.434, "quantity": 122.76 }, { "price": 5.437, "quantity": 198.67 }, { "price": 5.438, "quantity": 122.76 }, { "price": 5.442, "quantity": 122.76 }, { "price": 5.444, "quantity": 270.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T17:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T17:31:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 56.87202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:32:00+01:00", "open": 5.467, "high": 5.467, "low": 5.466, "close": 5.466, "volume": 160.49644, "body_percent": 0.018291567587332098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:33:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:34:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:35:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:36:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 79.86768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:37:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:38:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 40.02913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:39:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:40:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:41:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:42:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:43:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:44:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:45:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:46:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 18.66263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:47:00+01:00", "open": 5.435, "high": 5.435, "low": 5.432, "close": 5.432, "volume": 130.00187, "body_percent": 0.05519779208830222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:48:00+01:00", "open": 5.431, "high": 5.431, "low": 5.43, "close": 5.43, "volume": 165.84688, "body_percent": 0.018412815319468496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:49:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:50:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.97251033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.7573, "min": 0 }, "price_stats": { "highest": 5.483, "lowest": 5.43, "range": 0.052999999999999936, "current": 5.43 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T17:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T16:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.519, "close": 5.526, "volume": 456.00659, "body_percent": 0.1268345714803347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:20:00+01:00", "open": 5.5, "high": 5.504, "low": 5.497, "close": 5.499, "volume": 897.96634, "body_percent": 0.018181818181824256, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T16:25:00+01:00", "open": 5.497, "high": 5.498, "low": 5.484, "close": 5.484, "volume": 800.06212, "body_percent": 0.23649263234491363, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:30:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:35:00+01:00", "open": 5.496, "high": 5.496, "low": 5.493, "close": 5.493, "volume": 207.81468, "body_percent": 0.05458515283843002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:40:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.479, "close": 5.48, "volume": 323.76995, "body_percent": 0.16396429222079528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T16:50:00+01:00", "open": 5.474, "high": 5.474, "low": 5.46, "close": 5.46, "volume": 200.66372, "body_percent": 0.2557544757033291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T16:55:00+01:00", "open": 5.475, "high": 5.483, "low": 5.472, "close": 5.472, "volume": 900.55267, "body_percent": 0.05479452054793106, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.469, "low": 5.451, "close": 5.452, "volume": 1537.8325, "body_percent": 0.3108429328945026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T17:05:00+01:00", "open": 5.44, "high": 5.446, "low": 5.44, "close": 5.446, "volume": 1173.27252, "body_percent": 0.11029411764704668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:10:00+01:00", "open": 5.461, "high": 5.464, "low": 5.455, "close": 5.455, "volume": 240.96445, "body_percent": 0.10986998718183899, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:15:00+01:00", "open": 5.441, "high": 5.472, "low": 5.441, "close": 5.472, "volume": 1394.35499, "body_percent": 0.5697482080500016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:20:00+01:00", "open": 5.458, "high": 5.458, "low": 5.458, "close": 5.458, "volume": 589.90064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:25:00+01:00", "open": 5.456, "high": 5.48, "low": 5.456, "close": 5.48, "volume": 149.03248, "body_percent": 0.43988269794721446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:30:00+01:00", "open": 5.479, "high": 5.479, "low": 5.466, "close": 5.466, "volume": 217.36846, "body_percent": 0.23726957473991422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:35:00+01:00", "open": 5.448, "high": 5.461, "low": 5.448, "close": 5.461, "volume": 119.89681, "body_percent": 0.2386196769456663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:40:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:45:00+01:00", "open": 5.441, "high": 5.441, "low": 5.43, "close": 5.43, "volume": 314.51138, "body_percent": 0.20216871898548283, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T17:50:00+01:00", "open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 667.2277503333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4063.81394, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.43, "range": 0.2030000000000003, "current": 5.43 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T17:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.552, "low": 5.497, "close": 5.552, "volume": 9411.3819, "body_percent": 0.18044027426921305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T16:00:00+01:00", "open": 5.528, "high": 5.537, "low": 5.46, "close": 5.472, "volume": 8655.64285, "body_percent": 1.013024602026034, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T17:00:00+01:00", "open": 5.469, "high": 5.48, "low": 5.43, "close": 5.43, "volume": 5737.13423, "body_percent": 0.7131102578167963, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8293.655630833335, "latest": 5737.13423, "ratio_latest_vs_avg": 0.6917497525061262, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.43 } } }, "technical_indicators": { "1m": { "rsi_14": 70.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00903366, "signal_line": 5.46185911, "histogram": -5.45282545 }, "bollinger_bands": { "upper": 5.48292886, "middle": 5.4545, "lower": 5.42607114 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.4623333333333335, "sma_20": 5.4544999999999995, "ema_12": 5.461859114517984, "ema_26": 5.452825454344506 } }, "5m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01693618, "signal_line": 5.48485114, "histogram": -5.46791496 }, "bollinger_bands": { "upper": 5.51566709, "middle": 5.4701, "lower": 5.42453291 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 5.4878888888888895, "sma_20": 5.470099999999998, "ema_12": 5.484851138248977, "ema_26": 5.467914955144479 } }, "1h": { "rsi_14": 49.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04426699, "signal_line": 5.56296254, "histogram": -5.51869555 }, "bollinger_bands": { "upper": 5.73725748, "middle": 5.5274, "lower": 5.31754252 }, "stochastic": { "K": 87.89, "D": 29 }, "atr": 0, "momentum": 0.236, "moving_averages": { "sma_9": 5.526555555555556, "sma_20": 5.5274, "ema_12": 5.562962544124011, "ema_26": 5.518695549367703 } } }, "volume_profile": { "timestamp": "2026-02-23T17:50:06+01:00", "last_500_trades": { "buy_volume": 5211.110000000003, "sell_volume": 4970.16, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.0484793246092687, "cumulative_delta": 240.94999999999905, "delta_percent": 2.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10181.270000000006, "point_of_control_volume": 10181.270000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T17:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-02-23T17:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T17:50:07+01:00", "last_60min": { "current_imbalance": -41.212, "imbalance_change_60min": -18.990000000000002, "min_imbalance": -41.212, "max_imbalance": -22.222, "average_imbalance": -34.255399999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.222, -31.361, -39.801, -36.681, -41.212 ] }, "volatility_metrics": { "timestamp": "2026-02-23T17:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00152186096927914, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65402.99, "zen_price": 5.43, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -0.8, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T17:50:08+01:00", "key_levels": { "current_price": 5.43, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 5.62, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1879.98, "overall_risk": "75.9%" } } } ] }