{ "hour": "2026-02-23_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.497, "max_price": 5.546, "min_imbalance": -42.72, "max_imbalance": 9.989 }, "data": [ { "timestamp": "2026-02-23T15:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771855203, "price_data": { "timestamp": "2026-02-23T15:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.546, "bid": 5.544, "ask": 5.547, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.054093040028851666, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.725, "volume_24h": 51955.78, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -3.127, "trades_24h": 2176 }, "orderbook_continuous": { "timestamp": "2026-02-23T15:00:03+01:00", "bids_analysis": { "total_quantity": 17739.879999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.544, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.543, "quantity": 4.36, "cumulative": 19.04 }, { "price": 5.542, "quantity": 14.68, "cumulative": 33.72 }, { "price": 5.541, "quantity": 65.11, "cumulative": 98.83 }, { "price": 5.54, "quantity": 132.76, "cumulative": 231.58999999999997 }, { "price": 5.539, "quantity": 42.83, "cumulative": 274.41999999999996 }, { "price": 5.538, "quantity": 258.84, "cumulative": 533.26 }, { "price": 5.537, "quantity": 122.76, "cumulative": 656.02 }, { "price": 5.536, "quantity": 14.68, "cumulative": 670.6999999999999 }, { "price": 5.535, "quantity": 32.84, "cumulative": 703.54 } ] }, "asks_analysis": { "total_quantity": 29657.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.547, "quantity": 50.75, "cumulative": 50.75 }, { "price": 5.548, "quantity": 46.82, "cumulative": 97.57 }, { "price": 5.549, "quantity": 24.68, "cumulative": 122.25 }, { "price": 5.55, "quantity": 24.68, "cumulative": 146.93 }, { "price": 5.551, "quantity": 189.43, "cumulative": 336.36 }, { "price": 5.552, "quantity": 197.83, "cumulative": 534.19 }, { "price": 5.553, "quantity": 35.68, "cumulative": 569.87 }, { "price": 5.554, "quantity": 122.76, "cumulative": 692.63 }, { "price": 5.555, "quantity": 32.82, "cumulative": 725.45 }, { "price": 5.556, "quantity": 68.49, "cumulative": 793.94 } ] }, "imbalance": { "quantity_difference": -11917.310000000005, "percent": -25.144, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5981645597576842 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.54, "quantity": 132.76 }, { "price": 5.538, "quantity": 258.84 }, { "price": 5.537, "quantity": 122.76 }, { "price": 5.534, "quantity": 122.76 }, { "price": 5.532, "quantity": 213.21 } ], "accumulation_ask_levels": [ { "price": 5.551, "quantity": 189.43 }, { "price": 5.552, "quantity": 197.83 }, { "price": 5.554, "quantity": 122.76 }, { "price": 5.557, "quantity": 302.82 }, { "price": 5.559, "quantity": 158.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:41:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:42:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 81.52119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:43:00+01:00", "open": 5.572, "high": 5.573, "low": 5.572, "close": 5.573, "volume": 89.43197, "body_percent": 0.01794687724336565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:44:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:45:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:46:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:47:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:48:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:49:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:50:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 80.2142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:51:00+01:00", "open": 5.553, "high": 5.554, "low": 5.553, "close": 5.554, "volume": 81.68466, "body_percent": 0.018008283810558866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:52:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:53:00+01:00", "open": 5.554, "high": 5.558, "low": 5.554, "close": 5.556, "volume": 121.38396, "body_percent": 0.036010082823186525, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:54:00+01:00", "open": 5.556, "high": 5.556, "low": 5.556, "close": 5.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:55:00+01:00", "open": 5.544, "high": 5.544, "low": 5.54, "close": 5.54, "volume": 447.70008, "body_percent": 0.07215007215006422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:56:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:57:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 51.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:58:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:59:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.30623349999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1889.925, "min": 0 }, "price_stats": { "highest": 5.6, "lowest": 5.54, "range": 0.05999999999999961, "current": 5.546 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:25:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.547, "close": 5.55, "volume": 2211.753, "body_percent": 0.2874595759971257, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:35:00+01:00", "open": 5.556, "high": 5.613, "low": 5.556, "close": 5.613, "volume": 2595.26563, "body_percent": 1.0259179265658815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:40:00+01:00", "open": 5.604, "high": 5.633, "low": 5.604, "close": 5.625, "volume": 1364.46734, "body_percent": 0.3747323340471076, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:45:00+01:00", "open": 5.624, "high": 5.627, "low": 5.624, "close": 5.624, "volume": 414.28094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:50:00+01:00", "open": 5.615, "high": 5.615, "low": 5.61, "close": 5.61, "volume": 10.55125, "body_percent": 0.08904719501335517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:55:00+01:00", "open": 5.6, "high": 5.6, "low": 5.599, "close": 5.599, "volume": 396.93365, "body_percent": 0.01785714285713296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.598, "close": 5.598, "volume": 1719.96972, "body_percent": 0.035714285714281785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:05:00+01:00", "open": 5.588, "high": 5.589, "low": 5.588, "close": 5.589, "volume": 102.31629, "body_percent": 0.017895490336441194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:10:00+01:00", "open": 5.591, "high": 5.591, "low": 5.589, "close": 5.589, "volume": 209.71491, "body_percent": 0.03577177606867787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:15:00+01:00", "open": 5.575, "high": 5.575, "low": 5.571, "close": 5.572, "volume": 684.51205, "body_percent": 0.053811659192827155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T14:20:00+01:00", "open": 5.571, "high": 5.575, "low": 5.571, "close": 5.575, "volume": 137.11249, "body_percent": 0.07180039490218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:25:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 1889.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:30:00+01:00", "open": 5.57, "high": 5.57, "low": 5.562, "close": 5.563, "volume": 1857.17535, "body_percent": 0.12567324955117704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T14:35:00+01:00", "open": 5.555, "high": 5.556, "low": 5.551, "close": 5.551, "volume": 924.68894, "body_percent": 0.07200720072006409, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:40:00+01:00", "open": 5.557, "high": 5.573, "low": 5.557, "close": 5.573, "volume": 170.95316, "body_percent": 0.28792513946373965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:45:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:50:00+01:00", "open": 5.555, "high": 5.558, "low": 5.553, "close": 5.556, "volume": 283.28282, "body_percent": 0.018001800180024015, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T14:55:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.546, "volume": 498.72328, "body_percent": 0.036075036075048125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 543.1525868333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2903.56584, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.487, "range": 0.1459999999999999, "current": 5.546 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8039.990636833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.546 } } }, "technical_indicators": { "1m": { "rsi_14": 81.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00457912, "signal_line": 5.56248262, "histogram": -5.5579035 }, "bollinger_bands": { "upper": 5.58197405, "middle": 5.5579, "lower": 5.53382595 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.568777777777779, "sma_20": 5.557900000000002, "ema_12": 5.562482616578358, "ema_26": 5.557903495444781 } }, "5m": { "rsi_14": 75.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00952694, "signal_line": 5.58613997, "histogram": -5.57661303 }, "bollinger_bands": { "upper": 5.62891862, "middle": 5.5795, "lower": 5.53008138 }, "stochastic": { "K": 17.33, "D": 5.72 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.596777777777778, "sma_20": 5.5795, "ema_12": 5.5861399685335265, "ema_26": 5.576613031403121 } }, "1h": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03178286, "signal_line": 5.59507243, "histogram": -5.56328958 }, "bollinger_bands": { "upper": 5.76501291, "middle": 5.5482, "lower": 5.33138709 }, "stochastic": { "K": 88.45, "D": 29.19 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 5.584777777777777, "sma_20": 5.548200000000001, "ema_12": 5.595072434084757, "ema_26": 5.5632895787690035 } } }, "volume_profile": { "timestamp": "2026-02-23T15:00:05+01:00", "last_500_trades": { "buy_volume": 6023.359999999999, "sell_volume": 4828.9199999999955, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.2473513746344946, "cumulative_delta": 1194.4399999999994, "delta_percent": 11.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10852.28000000002, "point_of_control_volume": 10852.28000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T15:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-23T15:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T15:00:07+01:00", "last_60min": { "current_imbalance": -20.217, "imbalance_change_60min": 2.5390000000000015, "min_imbalance": -22.756, "max_imbalance": 11.138, "average_imbalance": -15.337399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.756, 11.138, -22.626, -22.226, -20.217 ] }, "volatility_metrics": { "timestamp": "2026-02-23T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001027658741163597, "average_range_1m": 0.0007878787878787997, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66164.27, "zen_price": 5.546, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.96, "correlation_1h": 0.286, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T15:00:09+01:00", "key_levels": { "current_price": 5.546, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.78, "overall_risk": "47%" } } }, { "timestamp": "2026-02-23T15:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771855802, "price_data": { "timestamp": "2026-02-23T15:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.541, "bid": 5.542, "ask": 5.546, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07218913553511004, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.712, "volume_24h": 51953.74, "volume_usdc_24h": 0, "price_change_24h": -0.171, "price_change_24h_percent": -2.994, "trades_24h": 2173 }, "orderbook_continuous": { "timestamp": "2026-02-23T15:10:03+01:00", "bids_analysis": { "total_quantity": 19441.8, "levels_count": 100, "top_10_bids": [ { "price": 5.542, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.541, "quantity": 19.08, "cumulative": 33.76 }, { "price": 5.54, "quantity": 154.16, "cumulative": 187.92 }, { "price": 5.539, "quantity": 24.68, "cumulative": 212.6 }, { "price": 5.538, "quantity": 78.49, "cumulative": 291.09 }, { "price": 5.537, "quantity": 132.76, "cumulative": 423.84999999999997 }, { "price": 5.536, "quantity": 295.63, "cumulative": 719.48 }, { "price": 5.535, "quantity": 32.84, "cumulative": 752.32 }, { "price": 5.534, "quantity": 122.76, "cumulative": 875.08 }, { "price": 5.533, "quantity": 68.49, "cumulative": 943.57 } ] }, "asks_analysis": { "total_quantity": 29611.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.546, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.547, "quantity": 238.59, "cumulative": 253.27 }, { "price": 5.548, "quantity": 24.68, "cumulative": 277.95 }, { "price": 5.549, "quantity": 24.68, "cumulative": 302.63 }, { "price": 5.55, "quantity": 24.68, "cumulative": 327.31 }, { "price": 5.551, "quantity": 186.57, "cumulative": 513.88 }, { "price": 5.552, "quantity": 194.97, "cumulative": 708.85 }, { "price": 5.553, "quantity": 32.84, "cumulative": 741.69 }, { "price": 5.554, "quantity": 122.76, "cumulative": 864.45 }, { "price": 5.555, "quantity": 32.82, "cumulative": 897.2700000000001 } ] }, "imbalance": { "quantity_difference": -10169.390000000003, "percent": -20.731, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6565693577326679 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.54, "quantity": 154.16 }, { "price": 5.537, "quantity": 132.76 }, { "price": 5.536, "quantity": 295.63 }, { "price": 5.534, "quantity": 122.76 }, { "price": 5.532, "quantity": 213.12 } ], "accumulation_ask_levels": [ { "price": 5.547, "quantity": 238.59 }, { "price": 5.551, "quantity": 186.57 }, { "price": 5.552, "quantity": 194.97 }, { "price": 5.554, "quantity": 122.76 }, { "price": 5.557, "quantity": 305.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:51:00+01:00", "open": 5.553, "high": 5.554, "low": 5.553, "close": 5.554, "volume": 81.68466, "body_percent": 0.018008283810558866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:52:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:53:00+01:00", "open": 5.554, "high": 5.558, "low": 5.554, "close": 5.556, "volume": 121.38396, "body_percent": 0.036010082823186525, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:54:00+01:00", "open": 5.556, "high": 5.556, "low": 5.556, "close": 5.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:55:00+01:00", "open": 5.544, "high": 5.544, "low": 5.54, "close": 5.54, "volume": 447.70008, "body_percent": 0.07215007215006422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:56:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:57:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 51.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:58:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:59:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:01:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:02:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:03:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:04:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:05:00+01:00", "open": 5.542, "high": 5.545, "low": 5.542, "close": 5.545, "volume": 288.79237, "body_percent": 0.054132082280767116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:06:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:07:00+01:00", "open": 5.54, "high": 5.541, "low": 5.54, "close": 5.541, "volume": 87.92099, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:08:00+01:00", "open": 5.541, "high": 5.541, "low": 5.541, "close": 5.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:09:00+01:00", "open": 5.541, "high": 5.541, "low": 5.541, "close": 5.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:10:00+01:00", "open": 5.541, "high": 5.541, "low": 5.541, "close": 5.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.21335599999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1889.925, "min": 0 }, "price_stats": { "highest": 5.591, "lowest": 5.54, "range": 0.051000000000000156, "current": 5.541 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:35:00+01:00", "open": 5.556, "high": 5.613, "low": 5.556, "close": 5.613, "volume": 2595.26563, "body_percent": 1.0259179265658815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:40:00+01:00", "open": 5.604, "high": 5.633, "low": 5.604, "close": 5.625, "volume": 1364.46734, "body_percent": 0.3747323340471076, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:45:00+01:00", "open": 5.624, "high": 5.627, "low": 5.624, "close": 5.624, "volume": 414.28094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:50:00+01:00", "open": 5.615, "high": 5.615, "low": 5.61, "close": 5.61, "volume": 10.55125, "body_percent": 0.08904719501335517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:55:00+01:00", "open": 5.6, "high": 5.6, "low": 5.599, "close": 5.599, "volume": 396.93365, "body_percent": 0.01785714285713296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.598, "close": 5.598, "volume": 1719.96972, "body_percent": 0.035714285714281785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:05:00+01:00", "open": 5.588, "high": 5.589, "low": 5.588, "close": 5.589, "volume": 102.31629, "body_percent": 0.017895490336441194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:10:00+01:00", "open": 5.591, "high": 5.591, "low": 5.589, "close": 5.589, "volume": 209.71491, "body_percent": 0.03577177606867787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:15:00+01:00", "open": 5.575, "high": 5.575, "low": 5.571, "close": 5.572, "volume": 684.51205, "body_percent": 0.053811659192827155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T14:20:00+01:00", "open": 5.571, "high": 5.575, "low": 5.571, "close": 5.575, "volume": 137.11249, "body_percent": 0.07180039490218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:25:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 1889.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:30:00+01:00", "open": 5.57, "high": 5.57, "low": 5.562, "close": 5.563, "volume": 1857.17535, "body_percent": 0.12567324955117704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T14:35:00+01:00", "open": 5.555, "high": 5.556, "low": 5.551, "close": 5.551, "volume": 924.68894, "body_percent": 0.07200720072006409, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:40:00+01:00", "open": 5.557, "high": 5.573, "low": 5.557, "close": 5.573, "volume": 170.95316, "body_percent": 0.28792513946373965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:45:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:50:00+01:00", "open": 5.555, "high": 5.558, "low": 5.553, "close": 5.556, "volume": 283.28282, "body_percent": 0.018001800180024015, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T14:55:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.546, "volume": 498.72328, "body_percent": 0.036075036075048125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:05:00+01:00", "open": 5.542, "high": 5.545, "low": 5.54, "close": 5.541, "volume": 376.71336, "body_percent": 0.018044027426911687, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T15:10:00+01:00", "open": 5.541, "high": 5.541, "low": 5.541, "close": 5.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.4535218333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2903.56584, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.488, "range": 0.14499999999999957, "current": 5.541 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T15:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.545, "low": 5.54, "close": 5.541, "volume": 376.71336, "body_percent": 0.018044027426911687, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 8046.269192833334, "latest": 376.71336, "ratio_latest_vs_avg": 0.046818388867169866, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.541 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00283229, "signal_line": 5.54905949, "histogram": -5.54622719 }, "bollinger_bands": { "upper": 5.55611798, "middle": 5.5461, "lower": 5.53608202 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.548666666666667, "sma_20": 5.546100000000001, "ema_12": 5.549059486984542, "ema_26": 5.546227194845552 } }, "5m": { "rsi_14": 74.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0187689, "signal_line": 5.59743589, "histogram": -5.57866699 }, "bollinger_bands": { "upper": 5.63083658, "middle": 5.57795, "lower": 5.52506342 }, "stochastic": { "K": 83.78, "D": 27.65 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.602111111111111, "sma_20": 5.5779499999999995, "ema_12": 5.597435891122731, "ema_26": 5.578666994683019 } }, "1h": { "rsi_14": 30.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03273224, "signal_line": 5.59486326, "histogram": -5.56213102 }, "bollinger_bands": { "upper": 5.76478401, "middle": 5.54795, "lower": 5.33111599 }, "stochastic": { "K": 88.45, "D": 29.19 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.584777777777777, "sma_20": 5.547950000000001, "ema_12": 5.594863260264368, "ema_26": 5.562131018449023 } } }, "volume_profile": { "timestamp": "2026-02-23T15:10:05+01:00", "last_500_trades": { "buy_volume": 6069.409999999999, "sell_volume": 4769.579999999995, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.272525044133866, "cumulative_delta": 1299.8300000000002, "delta_percent": 11.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10838.99000000002, "point_of_control_volume": 10838.99000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-02-23T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T15:10:06+01:00", "last_60min": { "current_imbalance": -25.144, "imbalance_change_60min": -36.282, "min_imbalance": -25.144, "max_imbalance": 11.138, "average_imbalance": -15.814999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.138, -22.626, -22.226, -20.217, -25.144 ] }, "volatility_metrics": { "timestamp": "2026-02-23T15:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00100810190148279, "average_range_1m": 0.0008181818181818402, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66252.6, "zen_price": 5.541, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.89, "correlation_1h": 0.19, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T15:10:08+01:00", "key_levels": { "current_price": 5.541, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 3.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.78, "overall_risk": "48.3%" } } }, { "timestamp": "2026-02-23T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771856402, "price_data": { "timestamp": "2026-02-23T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.514, "bid": 5.51, "ask": 5.513, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05440696409140576, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.706, "volume_24h": 52819.91, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.365, "trades_24h": 2207 }, "orderbook_continuous": { "timestamp": "2026-02-23T15:20:03+01:00", "bids_analysis": { "total_quantity": 18769.59, "levels_count": 100, "top_10_bids": [ { "price": 5.51, "quantity": 73.86, "cumulative": 73.86 }, { "price": 5.509, "quantity": 24.68, "cumulative": 98.53999999999999 }, { "price": 5.508, "quantity": 24.68, "cumulative": 123.22 }, { "price": 5.507, "quantity": 24.68, "cumulative": 147.9 }, { "price": 5.506, "quantity": 78.49, "cumulative": 226.39 }, { "price": 5.505, "quantity": 140.8, "cumulative": 367.19 }, { "price": 5.504, "quantity": 10, "cumulative": 377.19 }, { "price": 5.503, "quantity": 66.1, "cumulative": 443.28999999999996 }, { "price": 5.502, "quantity": 168.4, "cumulative": 611.6899999999999 }, { "price": 5.5, "quantity": 195.88, "cumulative": 807.5699999999999 } ] }, "asks_analysis": { "total_quantity": 15360.33, "levels_count": 100, "top_10_asks": [ { "price": 5.513, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.514, "quantity": 18.76, "cumulative": 33.44 }, { "price": 5.515, "quantity": 14.68, "cumulative": 48.12 }, { "price": 5.516, "quantity": 304.05, "cumulative": 352.17 }, { "price": 5.517, "quantity": 50.92, "cumulative": 403.09000000000003 }, { "price": 5.518, "quantity": 415.46, "cumulative": 818.55 }, { "price": 5.519, "quantity": 122.76, "cumulative": 941.31 }, { "price": 5.52, "quantity": 86.74, "cumulative": 1028.05 }, { "price": 5.521, "quantity": 195.85, "cumulative": 1223.8999999999999 }, { "price": 5.522, "quantity": 122.76, "cumulative": 1346.6599999999999 } ] }, "imbalance": { "quantity_difference": 3409.26, "percent": 9.989, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.221952262744355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.505, "quantity": 140.8 }, { "price": 5.502, "quantity": 168.4 }, { "price": 5.5, "quantity": 195.88 }, { "price": 5.497, "quantity": 122.76 }, { "price": 5.495, "quantity": 248.2 } ], "accumulation_ask_levels": [ { "price": 5.516, "quantity": 304.05 }, { "price": 5.518, "quantity": 415.46 }, { "price": 5.519, "quantity": 122.76 }, { "price": 5.521, "quantity": 195.85 }, { "price": 5.522, "quantity": 122.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:01:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:02:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:03:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:04:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:05:00+01:00", "open": 5.542, "high": 5.545, "low": 5.542, "close": 5.545, "volume": 288.79237, "body_percent": 0.054132082280767116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:06:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:07:00+01:00", "open": 5.54, "high": 5.541, "low": 5.54, "close": 5.541, "volume": 87.92099, "body_percent": 0.018050541516251514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:08:00+01:00", "open": 5.541, "high": 5.541, "low": 5.541, "close": 5.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:09:00+01:00", "open": 5.541, "high": 5.541, "low": 5.541, "close": 5.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:10:00+01:00", "open": 5.541, "high": 5.541, "low": 5.541, "close": 5.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:11:00+01:00", "open": 5.541, "high": 5.542, "low": 5.541, "close": 5.542, "volume": 81.6744, "body_percent": 0.01804728388376549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:12:00+01:00", "open": 5.532, "high": 5.532, "low": 5.529, "close": 5.531, "volume": 1666.82571, "body_percent": 0.018076644974698734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T15:13:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:14:00+01:00", "open": 5.538, "high": 5.538, "low": 5.538, "close": 5.538, "volume": 79.69182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:15:00+01:00", "open": 5.538, "high": 5.538, "low": 5.538, "close": 5.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:16:00+01:00", "open": 5.532, "high": 5.532, "low": 5.53, "close": 5.531, "volume": 266.2257, "body_percent": 0.018076644974698734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T15:17:00+01:00", "open": 5.527, "high": 5.527, "low": 5.52, "close": 5.52, "volume": 1215.92861, "body_percent": 0.12665098606840167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:18:00+01:00", "open": 5.518, "high": 5.519, "low": 5.518, "close": 5.519, "volume": 103.73844, "body_percent": 0.018122508155134723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:19:00+01:00", "open": 5.515, "high": 5.515, "low": 5.514, "close": 5.514, "volume": 1448.0437, "body_percent": 0.01813236627378868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:20:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.37275066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1889.925, "min": 0 }, "price_stats": { "highest": 5.575, "lowest": 5.514, "range": 0.06099999999999994, "current": 5.514 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:45:00+01:00", "open": 5.624, "high": 5.627, "low": 5.624, "close": 5.624, "volume": 414.28094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:50:00+01:00", "open": 5.615, "high": 5.615, "low": 5.61, "close": 5.61, "volume": 10.55125, "body_percent": 0.08904719501335517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:55:00+01:00", "open": 5.6, "high": 5.6, "low": 5.599, "close": 5.599, "volume": 396.93365, "body_percent": 0.01785714285713296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.598, "close": 5.598, "volume": 1719.96972, "body_percent": 0.035714285714281785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:05:00+01:00", "open": 5.588, "high": 5.589, "low": 5.588, "close": 5.589, "volume": 102.31629, "body_percent": 0.017895490336441194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:10:00+01:00", "open": 5.591, "high": 5.591, "low": 5.589, "close": 5.589, "volume": 209.71491, "body_percent": 0.03577177606867787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:15:00+01:00", "open": 5.575, "high": 5.575, "low": 5.571, "close": 5.572, "volume": 684.51205, "body_percent": 0.053811659192827155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T14:20:00+01:00", "open": 5.571, "high": 5.575, "low": 5.571, "close": 5.575, "volume": 137.11249, "body_percent": 0.07180039490218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:25:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 1889.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:30:00+01:00", "open": 5.57, "high": 5.57, "low": 5.562, "close": 5.563, "volume": 1857.17535, "body_percent": 0.12567324955117704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T14:35:00+01:00", "open": 5.555, "high": 5.556, "low": 5.551, "close": 5.551, "volume": 924.68894, "body_percent": 0.07200720072006409, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:40:00+01:00", "open": 5.557, "high": 5.573, "low": 5.557, "close": 5.573, "volume": 170.95316, "body_percent": 0.28792513946373965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:45:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:50:00+01:00", "open": 5.555, "high": 5.558, "low": 5.553, "close": 5.556, "volume": 283.28282, "body_percent": 0.018001800180024015, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T14:55:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.546, "volume": 498.72328, "body_percent": 0.036075036075048125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:05:00+01:00", "open": 5.542, "high": 5.545, "low": 5.54, "close": 5.541, "volume": 376.71336, "body_percent": 0.018044027426911687, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T15:10:00+01:00", "open": 5.541, "high": 5.542, "low": 5.529, "close": 5.538, "volume": 1828.19193, "body_percent": 0.054141851651328524, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T15:15:00+01:00", "open": 5.532, "high": 5.532, "low": 5.514, "close": 5.514, "volume": 3033.93645, "body_percent": 0.3253796095444648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:20:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 622.8522918333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3033.93645, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.499, "range": 0.13400000000000034, "current": 5.514 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T15:20:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.545, "low": 5.514, "close": 5.514, "volume": 5238.84174, "body_percent": 0.5052327679537998, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8127.304665833334, "latest": 5238.84174, "ratio_latest_vs_avg": 0.6445976809536565, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.514 } } }, "technical_indicators": { "1m": { "rsi_14": 81.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00749295, "signal_line": 5.54161761, "histogram": -5.53412466 }, "bollinger_bands": { "upper": 5.55721588, "middle": 5.5358, "lower": 5.51438412 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.5441111111111105, "sma_20": 5.5358, "ema_12": 5.54161761070417, "ema_26": 5.534124657972789 } }, "5m": { "rsi_14": 76.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0225408, "signal_line": 5.587718, "histogram": -5.5651772 }, "bollinger_bands": { "upper": 5.62506539, "middle": 5.5673, "lower": 5.50953461 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.5923333333333325, "sma_20": 5.5673, "ema_12": 5.587718003835033, "ema_26": 5.56517719904515 } }, "1h": { "rsi_14": 34.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03785893, "signal_line": 5.59373372, "histogram": -5.55587479 }, "bollinger_bands": { "upper": 5.76392593, "middle": 5.5466, "lower": 5.32927407 }, "stochastic": { "K": 88.45, "D": 29.19 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 5.584777777777777, "sma_20": 5.546600000000001, "ema_12": 5.593733721634267, "ema_26": 5.555874792721118 } } }, "volume_profile": { "timestamp": "2026-02-23T15:20:05+01:00", "last_500_trades": { "buy_volume": 5916.879999999999, "sell_volume": 4996.149999999996, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.1842879016842978, "cumulative_delta": 920.7299999999998, "delta_percent": 8.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10913.030000000013, "point_of_control_volume": 10913.030000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-02-23T15:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T15:20:06+01:00", "last_60min": { "current_imbalance": -20.731, "imbalance_change_60min": 1.8949999999999996, "min_imbalance": -25.144, "max_imbalance": -20.217, "average_imbalance": -22.188799999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.626, -22.226, -20.217, -25.144, -20.731 ] }, "volatility_metrics": { "timestamp": "2026-02-23T15:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008654581926376444, "average_range_1m": 0.0007575757575757683, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66112.01, "zen_price": 5.514, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -1.04, "correlation_1h": 0.402, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T15:20:08+01:00", "key_levels": { "current_price": 5.514, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 4.01, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.78, "overall_risk": "55%" } } }, { "timestamp": "2026-02-23T15:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771857003, "price_data": { "timestamp": "2026-02-23T15:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.497, "bid": 5.502, "ask": 5.509, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12734218664727234, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.689, "volume_24h": 52807.09, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.375, "trades_24h": 2197 }, "orderbook_continuous": { "timestamp": "2026-02-23T15:30:03+01:00", "bids_analysis": { "total_quantity": 12172.58, "levels_count": 100, "top_10_bids": [ { "price": 5.504, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.503, "quantity": 23.6, "cumulative": 38.28 }, { "price": 5.502, "quantity": 14.68, "cumulative": 52.96 }, { "price": 5.501, "quantity": 38.28, "cumulative": 91.24000000000001 }, { "price": 5.5, "quantity": 122.76, "cumulative": 214 }, { "price": 5.499, "quantity": 48.3, "cumulative": 262.3 }, { "price": 5.498, "quantity": 245.54, "cumulative": 507.84000000000003 }, { "price": 5.497, "quantity": 132.76, "cumulative": 640.6 }, { "price": 5.496, "quantity": 42.96, "cumulative": 683.5600000000001 }, { "price": 5.495, "quantity": 14.68, "cumulative": 698.24 } ] }, "asks_analysis": { "total_quantity": 30329.8, "levels_count": 100, "top_10_asks": [ { "price": 5.509, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.51, "quantity": 141.04, "cumulative": 155.72 }, { "price": 5.511, "quantity": 250.04, "cumulative": 405.76 }, { "price": 5.512, "quantity": 14.68, "cumulative": 420.44 }, { "price": 5.513, "quantity": 122.76, "cumulative": 543.2 }, { "price": 5.514, "quantity": 32.96, "cumulative": 576.1600000000001 }, { "price": 5.515, "quantity": 68.49, "cumulative": 644.6500000000001 }, { "price": 5.516, "quantity": 304.05, "cumulative": 948.7 }, { "price": 5.517, "quantity": 42.03, "cumulative": 990.73 }, { "price": 5.518, "quantity": 14.68, "cumulative": 1005.41 } ] }, "imbalance": { "quantity_difference": -18157.22, "percent": -42.72, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.40134059571774294 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.5, "quantity": 122.76 }, { "price": 5.498, "quantity": 245.54 }, { "price": 5.497, "quantity": 132.76 }, { "price": 5.492, "quantity": 122.76 }, { "price": 5.49, "quantity": 204.06 } ], "accumulation_ask_levels": [ { "price": 5.51, "quantity": 141.04 }, { "price": 5.511, "quantity": 250.04 }, { "price": 5.513, "quantity": 122.76 }, { "price": 5.516, "quantity": 304.05 }, { "price": 5.519, "quantity": 155.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:11:00+01:00", "open": 5.541, "high": 5.542, "low": 5.541, "close": 5.542, "volume": 81.6744, "body_percent": 0.01804728388376549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:12:00+01:00", "open": 5.532, "high": 5.532, "low": 5.529, "close": 5.531, "volume": 1666.82571, "body_percent": 0.018076644974698734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T15:13:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:14:00+01:00", "open": 5.538, "high": 5.538, "low": 5.538, "close": 5.538, "volume": 79.69182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:15:00+01:00", "open": 5.538, "high": 5.538, "low": 5.538, "close": 5.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:16:00+01:00", "open": 5.532, "high": 5.532, "low": 5.53, "close": 5.531, "volume": 266.2257, "body_percent": 0.018076644974698734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T15:17:00+01:00", "open": 5.527, "high": 5.527, "low": 5.52, "close": 5.52, "volume": 1215.92861, "body_percent": 0.12665098606840167, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:18:00+01:00", "open": 5.518, "high": 5.519, "low": 5.518, "close": 5.519, "volume": 103.73844, "body_percent": 0.018122508155134723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:19:00+01:00", "open": 5.515, "high": 5.515, "low": 5.514, "close": 5.514, "volume": 1448.0437, "body_percent": 0.01813236627378868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:20:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:21:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:22:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:23:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:24:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.5, "close": 5.5, "volume": 255.87468, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:26:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:27:00+01:00", "open": 5.5, "high": 5.501, "low": 5.499, "close": 5.499, "volume": 346.92896, "body_percent": 0.018181818181824256, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:28:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 280.51191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:29:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:30:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.28301399999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1857.17535, "min": 0 }, "price_stats": { "highest": 5.575, "lowest": 5.497, "range": 0.07800000000000029, "current": 5.497 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:55:00+01:00", "open": 5.6, "high": 5.6, "low": 5.599, "close": 5.599, "volume": 396.93365, "body_percent": 0.01785714285713296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.598, "close": 5.598, "volume": 1719.96972, "body_percent": 0.035714285714281785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:05:00+01:00", "open": 5.588, "high": 5.589, "low": 5.588, "close": 5.589, "volume": 102.31629, "body_percent": 0.017895490336441194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:10:00+01:00", "open": 5.591, "high": 5.591, "low": 5.589, "close": 5.589, "volume": 209.71491, "body_percent": 0.03577177606867787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:15:00+01:00", "open": 5.575, "high": 5.575, "low": 5.571, "close": 5.572, "volume": 684.51205, "body_percent": 0.053811659192827155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T14:20:00+01:00", "open": 5.571, "high": 5.575, "low": 5.571, "close": 5.575, "volume": 137.11249, "body_percent": 0.07180039490218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:25:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 1889.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:30:00+01:00", "open": 5.57, "high": 5.57, "low": 5.562, "close": 5.563, "volume": 1857.17535, "body_percent": 0.12567324955117704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T14:35:00+01:00", "open": 5.555, "high": 5.556, "low": 5.551, "close": 5.551, "volume": 924.68894, "body_percent": 0.07200720072006409, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:40:00+01:00", "open": 5.557, "high": 5.573, "low": 5.557, "close": 5.573, "volume": 170.95316, "body_percent": 0.28792513946373965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:45:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:50:00+01:00", "open": 5.555, "high": 5.558, "low": 5.553, "close": 5.556, "volume": 283.28282, "body_percent": 0.018001800180024015, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T14:55:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.546, "volume": 498.72328, "body_percent": 0.036075036075048125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:05:00+01:00", "open": 5.542, "high": 5.545, "low": 5.54, "close": 5.541, "volume": 376.71336, "body_percent": 0.018044027426911687, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T15:10:00+01:00", "open": 5.541, "high": 5.542, "low": 5.529, "close": 5.538, "volume": 1828.19193, "body_percent": 0.054141851651328524, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T15:15:00+01:00", "open": 5.532, "high": 5.532, "low": 5.514, "close": 5.514, "volume": 3033.93645, "body_percent": 0.3253796095444648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:20:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.497, "close": 5.497, "volume": 883.31555, "body_percent": 0.0727140519905553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:30:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 599.448815, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3033.93645, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.497, "range": 0.13600000000000012, "current": 5.497 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.545, "low": 5.497, "close": 5.497, "volume": 6122.15729, "body_percent": 0.8119812342114747, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8142.026591666668, "latest": 6122.15729, "ratio_latest_vs_avg": 0.7519205717488081, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.497 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00990689, "signal_line": 5.52669887, "histogram": -5.51679197 }, "bollinger_bands": { "upper": 5.54535888, "middle": 5.5162, "lower": 5.48704112 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.529333333333333, "sma_20": 5.516200000000001, "ema_12": 5.526698866321174, "ema_26": 5.516791974459697 } }, "5m": { "rsi_14": 81.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02277525, "signal_line": 5.5750301, "histogram": -5.55225485 }, "bollinger_bands": { "upper": 5.61637405, "middle": 5.5553, "lower": 5.49422595 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 5.579, "sma_20": 5.555300000000001, "ema_12": 5.575030101955764, "ema_26": 5.55225485147129 } }, "1h": { "rsi_14": 36.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04108684, "signal_line": 5.59302253, "histogram": -5.55193569 }, "bollinger_bands": { "upper": 5.76371135, "middle": 5.54575, "lower": 5.32778865 }, "stochastic": { "K": 88.45, "D": 29.19 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 5.584777777777777, "sma_20": 5.545750000000001, "ema_12": 5.593022530644944, "ema_26": 5.551935687633181 } } }, "volume_profile": { "timestamp": "2026-02-23T15:30:06+01:00", "last_500_trades": { "buy_volume": 5789.59, "sell_volume": 5080.769999999996, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.1395103498091834, "cumulative_delta": 708.8199999999997, "delta_percent": 6.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10870.360000000015, "point_of_control_volume": 10870.360000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T15:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-02-23T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T15:30:07+01:00", "last_60min": { "current_imbalance": 9.989, "imbalance_change_60min": 32.215, "min_imbalance": -25.144, "max_imbalance": 9.989, "average_imbalance": -15.665799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.226, -20.217, -25.144, -20.731, 9.989 ] }, "volatility_metrics": { "timestamp": "2026-02-23T15:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008539500202580295, "average_range_1m": 0.0004848484848485032, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66078.36, "zen_price": 5.497, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.4, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T15:30:08+01:00", "key_levels": { "current_price": 5.497, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 2.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.7199999999999998, "overall_risk": "59.2%" } } }, { "timestamp": "2026-02-23T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771857602, "price_data": { "timestamp": "2026-02-23T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.512, "bid": 5.505, "ask": 5.509, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07256894049347692, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.697, "volume_24h": 52361.68, "volume_usdc_24h": 0, "price_change_24h": -0.185, "price_change_24h_percent": -3.247, "trades_24h": 2166 }, "orderbook_continuous": { "timestamp": "2026-02-23T15:40:02+01:00", "bids_analysis": { "total_quantity": 18550.76, "levels_count": 100, "top_10_bids": [ { "price": 5.507, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.505, "quantity": 14.68, "cumulative": 29.36 }, { "price": 5.504, "quantity": 38.25, "cumulative": 67.61 }, { "price": 5.502, "quantity": 68.49, "cumulative": 136.1 }, { "price": 5.501, "quantity": 24.68, "cumulative": 160.78 }, { "price": 5.5, "quantity": 132.76, "cumulative": 293.53999999999996 }, { "price": 5.499, "quantity": 42.95, "cumulative": 336.48999999999995 }, { "price": 5.498, "quantity": 260.22, "cumulative": 596.71 }, { "price": 5.497, "quantity": 122.76, "cumulative": 719.47 }, { "price": 5.496, "quantity": 32.96, "cumulative": 752.4300000000001 } ] }, "asks_analysis": { "total_quantity": 30706.900000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.511, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.512, "quantity": 403.26, "cumulative": 417.94 }, { "price": 5.513, "quantity": 108.08, "cumulative": 526.02 }, { "price": 5.514, "quantity": 14.68, "cumulative": 540.6999999999999 }, { "price": 5.515, "quantity": 196.11, "cumulative": 736.81 }, { "price": 5.516, "quantity": 122.76, "cumulative": 859.5699999999999 }, { "price": 5.517, "quantity": 68.49, "cumulative": 928.06 }, { "price": 5.518, "quantity": 35.81, "cumulative": 963.8699999999999 }, { "price": 5.519, "quantity": 156.91, "cumulative": 1120.78 }, { "price": 5.52, "quantity": 205.04, "cumulative": 1325.82 } ] }, "imbalance": { "quantity_difference": -12156.140000000007, "percent": -24.679, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.60412350318658 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.5, "quantity": 132.76 }, { "price": 5.498, "quantity": 260.22 }, { "price": 5.497, "quantity": 122.76 }, { "price": 5.492, "quantity": 131.83 }, { "price": 5.49, "quantity": 194.97 } ], "accumulation_ask_levels": [ { "price": 5.512, "quantity": 403.26 }, { "price": 5.513, "quantity": 108.08 }, { "price": 5.515, "quantity": 196.11 }, { "price": 5.516, "quantity": 122.76 }, { "price": 5.519, "quantity": 156.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:21:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:22:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:23:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:24:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.5, "close": 5.5, "volume": 255.87468, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:26:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:27:00+01:00", "open": 5.5, "high": 5.501, "low": 5.499, "close": 5.499, "volume": 346.92896, "body_percent": 0.018181818181824256, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:28:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 280.51191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:29:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:30:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:31:00+01:00", "open": 5.52, "high": 5.52, "low": 5.518, "close": 5.518, "volume": 63.47784, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:32:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 1000.78308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:33:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:34:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:35:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:36:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 81.04828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:37:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 207.8024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:38:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:39:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:40:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.47046916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1666.82571, "min": 0 }, "price_stats": { "highest": 5.573, "lowest": 5.497, "range": 0.07600000000000051, "current": 5.512 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:05:00+01:00", "open": 5.588, "high": 5.589, "low": 5.588, "close": 5.589, "volume": 102.31629, "body_percent": 0.017895490336441194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:10:00+01:00", "open": 5.591, "high": 5.591, "low": 5.589, "close": 5.589, "volume": 209.71491, "body_percent": 0.03577177606867787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:15:00+01:00", "open": 5.575, "high": 5.575, "low": 5.571, "close": 5.572, "volume": 684.51205, "body_percent": 0.053811659192827155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T14:20:00+01:00", "open": 5.571, "high": 5.575, "low": 5.571, "close": 5.575, "volume": 137.11249, "body_percent": 0.07180039490218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:25:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 1889.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:30:00+01:00", "open": 5.57, "high": 5.57, "low": 5.562, "close": 5.563, "volume": 1857.17535, "body_percent": 0.12567324955117704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T14:35:00+01:00", "open": 5.555, "high": 5.556, "low": 5.551, "close": 5.551, "volume": 924.68894, "body_percent": 0.07200720072006409, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:40:00+01:00", "open": 5.557, "high": 5.573, "low": 5.557, "close": 5.573, "volume": 170.95316, "body_percent": 0.28792513946373965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:45:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:50:00+01:00", "open": 5.555, "high": 5.558, "low": 5.553, "close": 5.556, "volume": 283.28282, "body_percent": 0.018001800180024015, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T14:55:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.546, "volume": 498.72328, "body_percent": 0.036075036075048125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:05:00+01:00", "open": 5.542, "high": 5.545, "low": 5.54, "close": 5.541, "volume": 376.71336, "body_percent": 0.018044027426911687, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T15:10:00+01:00", "open": 5.541, "high": 5.542, "low": 5.529, "close": 5.538, "volume": 1828.19193, "body_percent": 0.054141851651328524, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T15:15:00+01:00", "open": 5.532, "high": 5.532, "low": 5.514, "close": 5.514, "volume": 3033.93645, "body_percent": 0.3253796095444648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:20:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.497, "close": 5.497, "volume": 883.31555, "body_percent": 0.0727140519905553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:30:00+01:00", "open": 5.52, "high": 5.524, "low": 5.518, "close": 5.524, "volume": 1064.26092, "body_percent": 0.07246376811595014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T15:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.512, "close": 5.512, "volume": 288.85068, "body_percent": 0.16301394674878358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:40:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 576.2591453333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3033.93645, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.497, "range": 0.13600000000000012, "current": 5.512 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.545, "low": 5.497, "close": 5.512, "volume": 7475.26889, "body_percent": 0.5413208228076551, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 8164.578451666667, "latest": 7475.26889, "ratio_latest_vs_avg": 0.9155731596251665, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.512 } } }, "technical_indicators": { "1m": { "rsi_14": 34.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00076497, "signal_line": 5.50987508, "histogram": -5.51064005 }, "bollinger_bands": { "upper": 5.53060698, "middle": 5.51145, "lower": 5.49229302 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.5054444444444455, "sma_20": 5.511449999999998, "ema_12": 5.509875080692067, "ema_26": 5.510640052726299 } }, "5m": { "rsi_14": 64.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0178368, "signal_line": 5.56668753, "histogram": -5.54885073 }, "bollinger_bands": { "upper": 5.60310354, "middle": 5.548, "lower": 5.49289646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 5.573333333333334, "sma_20": 5.548, "ema_12": 5.566687527304576, "ema_26": 5.548850732095746 } }, "1h": { "rsi_14": 34.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03823868, "signal_line": 5.59365005, "histogram": -5.55541137 }, "bollinger_bands": { "upper": 5.76388767, "middle": 5.5465, "lower": 5.32911233 }, "stochastic": { "K": 88.45, "D": 29.19 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 5.584777777777777, "sma_20": 5.546500000000001, "ema_12": 5.593650052106112, "ema_26": 5.555411368593125 } } }, "volume_profile": { "timestamp": "2026-02-23T15:40:05+01:00", "last_500_trades": { "buy_volume": 5831.610000000001, "sell_volume": 4974.7999999999965, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.1722300393985696, "cumulative_delta": 856.8099999999989, "delta_percent": 7.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10806.410000000018, "point_of_control_volume": 10806.410000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T15:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-02-23T15:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T15:40:07+01:00", "last_60min": { "current_imbalance": -42.72, "imbalance_change_60min": -22.503, "min_imbalance": -42.72, "max_imbalance": 9.989, "average_imbalance": -19.764599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.217, -25.144, -20.731, 9.989, -42.72 ] }, "volatility_metrics": { "timestamp": "2026-02-23T15:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009373637146806377, "average_range_1m": 0.0004949494949495167, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65844.7, "zen_price": 5.512, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.7, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T15:40:08+01:00", "key_levels": { "current_price": 5.512, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 4.05, "distance_to_support_percent": 3.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.7199999999999998, "overall_risk": "55.5%" } } }, { "timestamp": "2026-02-23T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771858202, "price_data": { "timestamp": "2026-02-23T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.525, "bid": 5.505, "ask": 5.509, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07239819004525697, "high_24h": 5.735, "low_24h": 5.333, "open_24h": 5.681, "volume_24h": 52401.21, "volume_usdc_24h": 0, "price_change_24h": -0.156, "price_change_24h_percent": -2.746, "trades_24h": 2144 }, "orderbook_continuous": { "timestamp": "2026-02-23T15:50:02+01:00", "bids_analysis": { "total_quantity": 18111.66, "levels_count": 100, "top_10_bids": [ { "price": 5.505, "quantity": 23.14, "cumulative": 23.14 }, { "price": 5.504, "quantity": 24.68, "cumulative": 47.82 }, { "price": 5.503, "quantity": 33.14, "cumulative": 80.96000000000001 }, { "price": 5.502, "quantity": 206.23, "cumulative": 287.19 }, { "price": 5.501, "quantity": 176.57, "cumulative": 463.76 }, { "price": 5.5, "quantity": 32.96, "cumulative": 496.71999999999997 }, { "price": 5.499, "quantity": 10, "cumulative": 506.71999999999997 }, { "price": 5.498, "quantity": 122.76, "cumulative": 629.48 }, { "price": 5.497, "quantity": 86.78, "cumulative": 716.26 }, { "price": 5.496, "quantity": 196.44, "cumulative": 912.7 } ] }, "asks_analysis": { "total_quantity": 31086.22, "levels_count": 100, "top_10_asks": [ { "price": 5.509, "quantity": 35.74, "cumulative": 35.74 }, { "price": 5.51, "quantity": 14.68, "cumulative": 50.42 }, { "price": 5.511, "quantity": 122.76, "cumulative": 173.18 }, { "price": 5.512, "quantity": 78.49, "cumulative": 251.67000000000002 }, { "price": 5.513, "quantity": 421.53, "cumulative": 673.2 }, { "price": 5.514, "quantity": 196.18, "cumulative": 869.3800000000001 }, { "price": 5.515, "quantity": 122.76, "cumulative": 992.1400000000001 }, { "price": 5.516, "quantity": 68.49, "cumulative": 1060.63 }, { "price": 5.517, "quantity": 32.94, "cumulative": 1093.5700000000002 }, { "price": 5.518, "quantity": 122.76, "cumulative": 1216.3300000000002 } ] }, "imbalance": { "quantity_difference": -12974.560000000001, "percent": -26.372, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5826266429305332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.502, "quantity": 206.23 }, { "price": 5.501, "quantity": 176.57 }, { "price": 5.498, "quantity": 122.76 }, { "price": 5.496, "quantity": 196.44 }, { "price": 5.495, "quantity": 122.76 } ], "accumulation_ask_levels": [ { "price": 5.511, "quantity": 122.76 }, { "price": 5.513, "quantity": 421.53 }, { "price": 5.514, "quantity": 196.18 }, { "price": 5.515, "quantity": 122.76 }, { "price": 5.518, "quantity": 122.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T15:31:00+01:00", "open": 5.52, "high": 5.52, "low": 5.518, "close": 5.518, "volume": 63.47784, "body_percent": 0.036231884057967026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:32:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 1000.78308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:33:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:34:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:35:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:36:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 81.04828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:37:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 207.8024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:38:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:39:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:40:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:41:00+01:00", "open": 5.509, "high": 5.51, "low": 5.509, "close": 5.51, "volume": 599.74882, "body_percent": 0.01815211472135498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:42:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:43:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:44:00+01:00", "open": 5.534, "high": 5.534, "low": 5.533, "close": 5.533, "volume": 118.97418, "body_percent": 0.0180701120346846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:45:00+01:00", "open": 5.543, "high": 5.549, "low": 5.543, "close": 5.549, "volume": 295.10701, "body_percent": 0.10824463287029094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:46:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:47:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:48:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 90.00225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:49:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:50:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.68155083333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1666.82571, "min": 0 }, "price_stats": { "highest": 5.558, "lowest": 5.497, "range": 0.06099999999999994, "current": 5.525 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T14:15:00+01:00", "open": 5.575, "high": 5.575, "low": 5.571, "close": 5.572, "volume": 684.51205, "body_percent": 0.053811659192827155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T14:20:00+01:00", "open": 5.571, "high": 5.575, "low": 5.571, "close": 5.575, "volume": 137.11249, "body_percent": 0.07180039490218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:25:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 1889.925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:30:00+01:00", "open": 5.57, "high": 5.57, "low": 5.562, "close": 5.563, "volume": 1857.17535, "body_percent": 0.12567324955117704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T14:35:00+01:00", "open": 5.555, "high": 5.556, "low": 5.551, "close": 5.551, "volume": 924.68894, "body_percent": 0.07200720072006409, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:40:00+01:00", "open": 5.557, "high": 5.573, "low": 5.557, "close": 5.573, "volume": 170.95316, "body_percent": 0.28792513946373965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:45:00+01:00", "open": 5.573, "high": 5.573, "low": 5.573, "close": 5.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T14:50:00+01:00", "open": 5.555, "high": 5.558, "low": 5.553, "close": 5.556, "volume": 283.28282, "body_percent": 0.018001800180024015, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T14:55:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.546, "volume": 498.72328, "body_percent": 0.036075036075048125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:05:00+01:00", "open": 5.542, "high": 5.545, "low": 5.54, "close": 5.541, "volume": 376.71336, "body_percent": 0.018044027426911687, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T15:10:00+01:00", "open": 5.541, "high": 5.542, "low": 5.529, "close": 5.538, "volume": 1828.19193, "body_percent": 0.054141851651328524, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-23T15:15:00+01:00", "open": 5.532, "high": 5.532, "low": 5.514, "close": 5.514, "volume": 3033.93645, "body_percent": 0.3253796095444648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:20:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:25:00+01:00", "open": 5.501, "high": 5.501, "low": 5.497, "close": 5.497, "volume": 883.31555, "body_percent": 0.0727140519905553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:30:00+01:00", "open": 5.52, "high": 5.524, "low": 5.518, "close": 5.524, "volume": 1064.26092, "body_percent": 0.07246376811595014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T15:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.512, "close": 5.512, "volume": 288.85068, "body_percent": 0.16301394674878358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:40:00+01:00", "open": 5.509, "high": 5.534, "low": 5.509, "close": 5.533, "volume": 718.723, "body_percent": 0.4356507533127613, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:45:00+01:00", "open": 5.543, "high": 5.549, "low": 5.525, "close": 5.525, "volume": 385.10926, "body_percent": 0.32473389861085683, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T15:50:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 540.7538953333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3033.93645, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.497, "range": 0.13600000000000012, "current": 5.525 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.599, "volume": 7531.95704, "body_percent": 0.5748158792886658, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-02-23T14:00:00+01:00", "open": 5.6, "high": 5.6, "low": 5.54, "close": 5.546, "volume": 8478.37401, "body_percent": 0.9642857142857033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T15:00:00+01:00", "open": 5.542, "high": 5.549, "low": 5.497, "close": 5.525, "volume": 8579.10115, "body_percent": 0.30674846625765895, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 8182.9756560000005, "latest": 8579.10115, "ratio_latest_vs_avg": 1.0484084898516774, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.525 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00147529, "signal_line": 5.52085858, "histogram": -5.52233387 }, "bollinger_bands": { "upper": 5.54854279, "middle": 5.5234, "lower": 5.49825721 }, "stochastic": { "K": 34.78, "D": 11.48 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.519, "sma_20": 5.5234000000000005, "ema_12": 5.520858579791027, "ema_26": 5.522333866440919 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01282426, "signal_line": 5.55866781, "histogram": -5.54584355 }, "bollinger_bands": { "upper": 5.59005158, "middle": 5.54265, "lower": 5.49524842 }, "stochastic": { "K": 95.08, "D": 31.38 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.56488888888889, "sma_20": 5.54265, "ema_12": 5.558667807620499, "ema_26": 5.545843549663903 } }, "1h": { "rsi_14": 32.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03577028, "signal_line": 5.5941939, "histogram": -5.55842363 }, "bollinger_bands": { "upper": 5.76419864, "middle": 5.54715, "lower": 5.33010136 }, "stochastic": { "K": 88.45, "D": 29.19 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 5.584777777777777, "sma_20": 5.547150000000001, "ema_12": 5.594193904039122, "ema_26": 5.558423625425079 } } }, "volume_profile": { "timestamp": "2026-02-23T15:50:05+01:00", "last_500_trades": { "buy_volume": 5905.0300000000025, "sell_volume": 4975.119999999997, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.1869120744826267, "cumulative_delta": 929.909999999999, "delta_percent": 8.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10880.150000000023, "point_of_control_volume": 10880.150000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T15:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-02-23T15:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T15:50:07+01:00", "last_60min": { "current_imbalance": -24.679, "imbalance_change_60min": 0.46499999999999986, "min_imbalance": -42.72, "max_imbalance": 9.989, "average_imbalance": -20.657, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.144, -20.731, 9.989, -42.72, -24.679 ] }, "volatility_metrics": { "timestamp": "2026-02-23T15:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011404019004862972, "average_range_1m": 0.0005656565656565752, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65700.5, "zen_price": 5.525, "btc_1h_change_percent": -0.96, "zen_1h_change_percent": -0.52, "correlation_1h": 0.426, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T15:50:08+01:00", "key_levels": { "current_price": 5.525, "resistance_24h": 5.735, "support_24h": 5.333, "distance_to_resistance_percent": 3.8, "distance_to_support_percent": 3.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.7199999999999998, "overall_risk": "52.2%" } } } ] }