{ "hour": "2026-02-23_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.559, "max_price": 5.624, "min_imbalance": -35.325, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-02-23T13:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771848003, "price_data": { "timestamp": "2026-02-23T13:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.559, "bid": 5.562, "ask": 5.564, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03597769382982154, "high_24h": 5.753, "low_24h": 5.333, "open_24h": 5.748, "volume_24h": 51173.48, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -3.288, "trades_24h": 2116 }, "orderbook_continuous": { "timestamp": "2026-02-23T13:00:04+01:00", "bids_analysis": { "total_quantity": 17979.730000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.56, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.559, "quantity": 35.98, "cumulative": 50.66 }, { "price": 5.558, "quantity": 18.61, "cumulative": 69.27 }, { "price": 5.557, "quantity": 108.28, "cumulative": 177.55 }, { "price": 5.556, "quantity": 42.78, "cumulative": 220.33 }, { "price": 5.555, "quantity": 258.34, "cumulative": 478.66999999999996 }, { "price": 5.554, "quantity": 107.3, "cumulative": 585.9699999999999 }, { "price": 5.553, "quantity": 32.79, "cumulative": 618.7599999999999 }, { "price": 5.552, "quantity": 14.68, "cumulative": 633.4399999999998 }, { "price": 5.551, "quantity": 175.06, "cumulative": 808.4999999999998 } ] }, "asks_analysis": { "total_quantity": 31134.75, "levels_count": 100, "top_10_asks": [ { "price": 5.564, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.565, "quantity": 22.79, "cumulative": 37.47 }, { "price": 5.566, "quantity": 50.66, "cumulative": 88.13 }, { "price": 5.567, "quantity": 108.28, "cumulative": 196.41 }, { "price": 5.568, "quantity": 68.49, "cumulative": 264.9 }, { "price": 5.569, "quantity": 197.33, "cumulative": 462.23 }, { "price": 5.57, "quantity": 111.14, "cumulative": 573.37 }, { "price": 5.571, "quantity": 32.78, "cumulative": 606.15 }, { "price": 5.572, "quantity": 71.35, "cumulative": 677.5 }, { "price": 5.573, "quantity": 108.28, "cumulative": 785.78 } ] }, "imbalance": { "quantity_difference": -13155.019999999997, "percent": -26.784, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5774811103349152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.557, "quantity": 108.28 }, { "price": 5.555, "quantity": 258.34 }, { "price": 5.554, "quantity": 107.3 }, { "price": 5.551, "quantity": 175.06 }, { "price": 5.549, "quantity": 194.68 } ], "accumulation_ask_levels": [ { "price": 5.567, "quantity": 108.28 }, { "price": 5.569, "quantity": 197.33 }, { "price": 5.57, "quantity": 111.14 }, { "price": 5.573, "quantity": 108.28 }, { "price": 5.575, "quantity": 194.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:41:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:42:00+01:00", "open": 5.563, "high": 5.563, "low": 5.562, "close": 5.562, "volume": 942.49922, "body_percent": 0.017975912277538125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:43:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:44:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 27.76935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:45:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:46:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:47:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:48:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:49:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:50:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 39.17685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:51:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:52:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:53:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:54:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:55:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:56:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 38.73229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:57:00+01:00", "open": 5.555, "high": 5.555, "low": 5.554, "close": 5.554, "volume": 142.53032, "body_percent": 0.018001800180008028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:58:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:59:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 37.91238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.08585566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 942.49922, "min": 0 }, "price_stats": { "highest": 5.58, "lowest": 5.551, "range": 0.028999999999999915, "current": 5.559 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T11:25:00+01:00", "open": 5.567, "high": 5.567, "low": 5.561, "close": 5.563, "volume": 491.06739, "body_percent": 0.07185198491109121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:30:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 127.8244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:35:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 81.51804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:40:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 62.8506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:45:00+01:00", "open": 5.559, "high": 5.563, "low": 5.557, "close": 5.563, "volume": 308.10421, "body_percent": 0.07195538765964309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:50:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 45.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:55:00+01:00", "open": 5.559, "high": 5.559, "low": 5.557, "close": 5.557, "volume": 66.14218, "body_percent": 0.03597769382982154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.551, "close": 5.562, "volume": 1311.79524, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T12:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 602.0368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:10:00+01:00", "open": 5.568, "high": 5.568, "low": 5.565, "close": 5.565, "volume": 385.97658, "body_percent": 0.05387931034481368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:15:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:20:00+01:00", "open": 5.58, "high": 5.58, "low": 5.568, "close": 5.569, "volume": 773.04143, "body_percent": 0.19713261648745734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T12:25:00+01:00", "open": 5.569, "high": 5.569, "low": 5.566, "close": 5.566, "volume": 884.73384, "body_percent": 0.05386963548213528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:30:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 69.9448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:35:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 31.6977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:40:00+01:00", "open": 5.562, "high": 5.565, "low": 5.562, "close": 5.565, "volume": 1251.99855, "body_percent": 0.05393743257821132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:45:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:50:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 39.17685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:55:00+01:00", "open": 5.557, "high": 5.559, "low": 5.554, "close": 5.559, "volume": 219.17499, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 496.15904983333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.478, "range": 0.11100000000000065, "current": 5.559 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8049.5815985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.559 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00140339, "signal_line": 5.56223254, "histogram": -5.56082915 }, "bollinger_bands": { "upper": 5.56789487, "middle": 5.5601, "lower": 5.55230513 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.564111111111111, "sma_20": 5.5601, "ema_12": 5.562232539620756, "ema_26": 5.560829152802981 } }, "5m": { "rsi_14": 47.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -9.53e-6, "signal_line": 5.56075452, "histogram": -5.56076405 }, "bollinger_bands": { "upper": 5.56882942, "middle": 5.56155, "lower": 5.55427058 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.56, "sma_20": 5.56155, "ema_12": 5.560754518863231, "ema_26": 5.560764047994576 } }, "1h": { "rsi_14": 60.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03691919, "signal_line": 5.61858004, "histogram": -5.58166085 }, "bollinger_bands": { "upper": 5.78893944, "middle": 5.55935, "lower": 5.32976056 }, "stochastic": { "K": 89.86, "D": 29.65 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.643333333333334, "sma_20": 5.559350000000001, "ema_12": 5.61858004258009, "ema_26": 5.581660853270182 } } }, "volume_profile": { "timestamp": "2026-02-23T13:00:06+01:00", "last_500_trades": { "buy_volume": 5751.190000000002, "sell_volume": 4958.860000000003, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.1597806753971676, "cumulative_delta": 792.3300000000011, "delta_percent": 7.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10710.050000000012, "point_of_control_volume": 10710.050000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T13:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-23T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T13:00:08+01:00", "last_60min": { "current_imbalance": -27.237, "imbalance_change_60min": 6.719000000000005, "min_imbalance": -41.579, "max_imbalance": -27.237, "average_imbalance": -34.20075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.956, -41.579, -34.031, -27.237 ] }, "volatility_metrics": { "timestamp": "2026-02-23T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005454791156170101, "average_range_1m": 0.00020202020202018874, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66182.72, "zen_price": 5.559, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.14, "correlation_1h": 0.472, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T13:00:10+01:00", "key_levels": { "current_price": 5.559, "resistance_24h": 5.739, "support_24h": 5.333, "distance_to_resistance_percent": 3.24, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.81, "high_volume_at_support": 1.78, "overall_risk": "44.3%" } } }, { "timestamp": "2026-02-23T13:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771848602, "price_data": { "timestamp": "2026-02-23T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.559, "bid": 5.574, "ask": 5.577, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.053966540744740304, "high_24h": 5.753, "low_24h": 5.333, "open_24h": 5.728, "volume_24h": 51137.91, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -2.95, "trades_24h": 2112 }, "orderbook_continuous": { "timestamp": "2026-02-23T13:10:03+01:00", "bids_analysis": { "total_quantity": 15387.589999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.574, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.573, "quantity": 50.55, "cumulative": 65.22999999999999 }, { "price": 5.572, "quantity": 3.92, "cumulative": 69.14999999999999 }, { "price": 5.571, "quantity": 24.68, "cumulative": 93.82999999999998 }, { "price": 5.57, "quantity": 24.68, "cumulative": 118.50999999999999 }, { "price": 5.569, "quantity": 118.28, "cumulative": 236.79 }, { "price": 5.568, "quantity": 131.43, "cumulative": 368.22 }, { "price": 5.567, "quantity": 24.68, "cumulative": 392.90000000000003 }, { "price": 5.566, "quantity": 126.34, "cumulative": 519.24 }, { "price": 5.565, "quantity": 194.16, "cumulative": 713.4 } ] }, "asks_analysis": { "total_quantity": 32197, "levels_count": 100, "top_10_asks": [ { "price": 5.577, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.578, "quantity": 22.71, "cumulative": 37.39 }, { "price": 5.579, "quantity": 108.28, "cumulative": 145.67000000000002 }, { "price": 5.58, "quantity": 73.28, "cumulative": 218.95000000000002 }, { "price": 5.581, "quantity": 68.49, "cumulative": 287.44 }, { "price": 5.582, "quantity": 93.6, "cumulative": 381.03999999999996 }, { "price": 5.584, "quantity": 17.54, "cumulative": 398.58 }, { "price": 5.585, "quantity": 221.51, "cumulative": 620.0899999999999 }, { "price": 5.586, "quantity": 32.76, "cumulative": 652.8499999999999 }, { "price": 5.587, "quantity": 214.66, "cumulative": 867.5099999999999 } ] }, "imbalance": { "quantity_difference": -16809.410000000003, "percent": -35.325, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4779199925458892 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.569, "quantity": 118.28 }, { "price": 5.568, "quantity": 131.43 }, { "price": 5.566, "quantity": 126.34 }, { "price": 5.565, "quantity": 194.16 }, { "price": 5.563, "quantity": 140.2 } ], "accumulation_ask_levels": [ { "price": 5.579, "quantity": 108.28 }, { "price": 5.585, "quantity": 221.51 }, { "price": 5.587, "quantity": 214.66 }, { "price": 5.588, "quantity": 102.08 }, { "price": 5.59, "quantity": 101.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:51:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:52:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:53:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:54:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:55:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:56:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 38.73229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:57:00+01:00", "open": 5.555, "high": 5.555, "low": 5.554, "close": 5.554, "volume": 142.53032, "body_percent": 0.018001800180008028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:58:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:59:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 37.91238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:01:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:02:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:03:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:04:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:05:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:06:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:07:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:08:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:09:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:10:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.496136, "latest": 0, "ratio_latest_vs_avg": 0, "max": 942.49922, "min": 0 }, "price_stats": { "highest": 5.58, "lowest": 5.554, "range": 0.0259999999999998, "current": 5.559 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T11:35:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 81.51804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:40:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 62.8506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:45:00+01:00", "open": 5.559, "high": 5.563, "low": 5.557, "close": 5.563, "volume": 308.10421, "body_percent": 0.07195538765964309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-02-23T11:50:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 45.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T11:55:00+01:00", "open": 5.559, "high": 5.559, "low": 5.557, "close": 5.557, "volume": 66.14218, "body_percent": 0.03597769382982154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.551, "close": 5.562, "volume": 1311.79524, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T12:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 602.0368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:10:00+01:00", "open": 5.568, "high": 5.568, "low": 5.565, "close": 5.565, "volume": 385.97658, "body_percent": 0.05387931034481368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:15:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:20:00+01:00", "open": 5.58, "high": 5.58, "low": 5.568, "close": 5.569, "volume": 773.04143, "body_percent": 0.19713261648745734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T12:25:00+01:00", "open": 5.569, "high": 5.569, "low": 5.566, "close": 5.566, "volume": 884.73384, "body_percent": 0.05386963548213528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:30:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 69.9448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:35:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 31.6977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:40:00+01:00", "open": 5.562, "high": 5.565, "low": 5.562, "close": 5.565, "volume": 1251.99855, "body_percent": 0.05393743257821132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:45:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:50:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 39.17685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:55:00+01:00", "open": 5.557, "high": 5.559, "low": 5.554, "close": 5.559, "volume": 219.17499, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:05:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:10:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.997807, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.478, "range": 0.11100000000000065, "current": 5.559 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T13:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8049.5815985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.559 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.000598, "signal_line": 5.55721283, "histogram": -5.55781084 }, "bollinger_bands": { "upper": 5.56105595, "middle": 5.5579, "lower": 5.55474405 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.5565555555555575, "sma_20": 5.5579, "ema_12": 5.557212831236498, "ema_26": 5.557810835541861 } }, "5m": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00022278, "signal_line": 5.5604092, "histogram": -5.56063199 }, "bollinger_bands": { "upper": 5.56867835, "middle": 5.5613, "lower": 5.55392165 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.560777777777778, "sma_20": 5.5613, "ema_12": 5.5604092040321165, "ema_26": 5.560631985580874 } }, "1h": { "rsi_14": 60.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03691919, "signal_line": 5.61858004, "histogram": -5.58166085 }, "bollinger_bands": { "upper": 5.78893944, "middle": 5.55935, "lower": 5.32976056 }, "stochastic": { "K": 89.86, "D": 29.65 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.643333333333334, "sma_20": 5.559350000000001, "ema_12": 5.61858004258009, "ema_26": 5.581660853270182 } } }, "volume_profile": { "timestamp": "2026-02-23T13:10:05+01:00", "last_500_trades": { "buy_volume": 5751.190000000002, "sell_volume": 4958.860000000003, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.1597806753971676, "cumulative_delta": 792.3300000000011, "delta_percent": 7.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10710.050000000012, "point_of_control_volume": 10710.050000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T13:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-02-23T13:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T13:10:07+01:00", "last_60min": { "current_imbalance": -26.784, "imbalance_change_60min": 14.795000000000002, "min_imbalance": -41.579, "max_imbalance": -26.784, "average_imbalance": -32.40775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.579, -34.031, -27.237, -26.784 ] }, "volatility_metrics": { "timestamp": "2026-02-23T13:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005247934504597401, "average_range_1m": 0.0001616161616161438, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66190.31, "zen_price": 5.559, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.11, "correlation_1h": 0.636, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T13:10:09+01:00", "key_levels": { "current_price": 5.559, "resistance_24h": 5.739, "support_24h": 5.333, "distance_to_resistance_percent": 3.24, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.81, "high_volume_at_support": 1.78, "overall_risk": "44.3%" } } }, { "timestamp": "2026-02-23T13:30:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771849804, "price_data": { "timestamp": "2026-02-23T13:30:04+01:00", "symbol": "ZENUSDC", "current_price": 5.563, "bid": 5.568, "ask": 5.57, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.035951824555108175, "high_24h": 5.739, "low_24h": 5.333, "open_24h": 5.735, "volume_24h": 51000.84, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -2.999, "trades_24h": 2104 }, "orderbook_continuous": { "timestamp": "2026-02-23T13:30:04+01:00", "bids_analysis": { "total_quantity": 17567.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.568, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.567, "quantity": 18.6, "cumulative": 33.28 }, { "price": 5.566, "quantity": 50.61, "cumulative": 83.89 }, { "price": 5.564, "quantity": 24.68, "cumulative": 108.57 }, { "price": 5.563, "quantity": 118.28, "cumulative": 226.85 }, { "price": 5.562, "quantity": 24.68, "cumulative": 251.53 }, { "price": 5.561, "quantity": 258.05, "cumulative": 509.58000000000004 }, { "price": 5.56, "quantity": 108.28, "cumulative": 617.86 }, { "price": 5.559, "quantity": 32.76, "cumulative": 650.62 }, { "price": 5.558, "quantity": 32.77, "cumulative": 683.39 } ] }, "asks_analysis": { "total_quantity": 32537.5, "levels_count": 100, "top_10_asks": [ { "price": 5.57, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.571, "quantity": 37.43, "cumulative": 52.11 }, { "price": 5.572, "quantity": 50.61, "cumulative": 102.72 }, { "price": 5.573, "quantity": 194.35, "cumulative": 297.07 }, { "price": 5.574, "quantity": 111.14, "cumulative": 408.21 }, { "price": 5.575, "quantity": 17.54, "cumulative": 425.75 }, { "price": 5.576, "quantity": 68.49, "cumulative": 494.24 }, { "price": 5.577, "quantity": 111.14, "cumulative": 605.38 }, { "price": 5.578, "quantity": 32.77, "cumulative": 638.15 }, { "price": 5.579, "quantity": 228.32, "cumulative": 866.47 } ] }, "imbalance": { "quantity_difference": -14970.210000000003, "percent": -29.878, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5399090280445639 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.563, "quantity": 118.28 }, { "price": 5.561, "quantity": 258.05 }, { "price": 5.56, "quantity": 108.28 }, { "price": 5.557, "quantity": 121.37 }, { "price": 5.555, "quantity": 248.26 } ], "accumulation_ask_levels": [ { "price": 5.573, "quantity": 194.35 }, { "price": 5.574, "quantity": 111.14 }, { "price": 5.577, "quantity": 111.14 }, { "price": 5.579, "quantity": 228.32 }, { "price": 5.58, "quantity": 162.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:11:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:12:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:13:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:14:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:15:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:16:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:17:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:18:00+01:00", "open": 5.567, "high": 5.567, "low": 5.566, "close": 5.566, "volume": 363.37784, "body_percent": 0.017962996227776792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:19:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:20:00+01:00", "open": 5.568, "high": 5.568, "low": 5.566, "close": 5.566, "volume": 160.36292, "body_percent": 0.03591954022988111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:21:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:22:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:23:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 14.96447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:24:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:25:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:26:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:27:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:28:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:29:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:30:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.84496866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 942.49922, "min": 0 }, "price_stats": { "highest": 5.568, "lowest": 5.554, "range": 0.013999999999999346, "current": 5.563 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T13:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-23T11:55:00+01:00", "open": 5.559, "high": 5.559, "low": 5.557, "close": 5.557, "volume": 66.14218, "body_percent": 0.03597769382982154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.562, "low": 5.551, "close": 5.562, "volume": 1311.79524, "body_percent": 0.12601260126013614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-02-23T12:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 602.0368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:10:00+01:00", "open": 5.568, "high": 5.568, "low": 5.565, "close": 5.565, "volume": 385.97658, "body_percent": 0.05387931034481368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:15:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:20:00+01:00", "open": 5.58, "high": 5.58, "low": 5.568, "close": 5.569, "volume": 773.04143, "body_percent": 0.19713261648745734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T12:25:00+01:00", "open": 5.569, "high": 5.569, "low": 5.566, "close": 5.566, "volume": 884.73384, "body_percent": 0.05386963548213528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:30:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 69.9448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:35:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 31.6977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:40:00+01:00", "open": 5.562, "high": 5.565, "low": 5.562, "close": 5.565, "volume": 1251.99855, "body_percent": 0.05393743257821132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:45:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:50:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 39.17685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:55:00+01:00", "open": 5.557, "high": 5.559, "low": 5.554, "close": 5.559, "volume": 219.17499, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:05:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:10:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:15:00+01:00", "open": 5.567, "high": 5.567, "low": 5.566, "close": 5.566, "volume": 363.37784, "body_percent": 0.017962996227776792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:20:00+01:00", "open": 5.568, "high": 5.568, "low": 5.563, "close": 5.563, "volume": 175.32739, "body_percent": 0.08979885057471074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:25:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:30:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 440.65073116666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.589, "lowest": 5.478, "range": 0.11100000000000065, "current": 5.563 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T13:30:05+01:00", "latest_candles": [ { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.568, "low": 5.563, "close": 5.563, "volume": 538.70523, "body_percent": 0.07185198491109121, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8058.5600190000005, "latest": 538.70523, "ratio_latest_vs_avg": 0.06684882022717116, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.563 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0011233, "signal_line": 5.5607698, "histogram": -5.56189309 }, "bollinger_bands": { "upper": 5.56780069, "middle": 5.56235, "lower": 5.55689931 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.560555555555555, "sma_20": 5.56235, "ema_12": 5.5607697963557, "ema_26": 5.561893091490897 } }, "5m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00029721, "signal_line": 5.56205464, "histogram": -5.56235185 }, "bollinger_bands": { "upper": 5.56870057, "middle": 5.56215, "lower": 5.55559943 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.562777777777778, "sma_20": 5.56215, "ema_12": 5.562054640003666, "ema_26": 5.56235185054425 } }, "1h": { "rsi_14": 59.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03615968, "signal_line": 5.61874738, "histogram": -5.5825877 }, "bollinger_bands": { "upper": 5.78914484, "middle": 5.55955, "lower": 5.32995516 }, "stochastic": { "K": 89.86, "D": 29.65 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.643333333333334, "sma_20": 5.5595500000000015, "ema_12": 5.6187473816364015, "ema_26": 5.582587701526168 } } }, "volume_profile": { "timestamp": "2026-02-23T13:30:06+01:00", "last_500_trades": { "buy_volume": 5742.430000000001, "sell_volume": 4977.230000000003, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.1537401325636947, "cumulative_delta": 765.2000000000011, "delta_percent": 7.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10719.660000000013, "point_of_control_volume": 10719.660000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T13:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-23T13:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T13:30:08+01:00", "last_60min": { "current_imbalance": -35.325, "imbalance_change_60min": -8.088000000000005, "min_imbalance": -35.325, "max_imbalance": -26.784, "average_imbalance": -29.782, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.237, -26.784, -35.325 ] }, "volatility_metrics": { "timestamp": "2026-02-23T13:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004795097125186575, "average_range_1m": 0.00019191919191917527, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66138.82, "zen_price": 5.563, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.05, "correlation_1h": -0.441, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T13:30:09+01:00", "key_levels": { "current_price": 5.563, "resistance_24h": 5.739, "support_24h": 5.333, "distance_to_resistance_percent": 3.16, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.81, "high_volume_at_support": 1.78, "overall_risk": "43.3%" } } }, { "timestamp": "2026-02-23T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771850402, "price_data": { "timestamp": "2026-02-23T13:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.613, "bid": 5.602, "ask": 5.606, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07126313914127132, "high_24h": 5.739, "low_24h": 5.333, "open_24h": 5.727, "volume_24h": 51821.42, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.991, "trades_24h": 2151 }, "orderbook_continuous": { "timestamp": "2026-02-23T13:40:03+01:00", "bids_analysis": { "total_quantity": 19061.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.602, "quantity": 9.77, "cumulative": 9.77 }, { "price": 5.601, "quantity": 14.68, "cumulative": 24.45 }, { "price": 5.6, "quantity": 60.15, "cumulative": 84.6 }, { "price": 5.599, "quantity": 114.59, "cumulative": 199.19 }, { "price": 5.598, "quantity": 14.68, "cumulative": 213.87 }, { "price": 5.597, "quantity": 264.95, "cumulative": 478.82 }, { "price": 5.596, "quantity": 118.28, "cumulative": 597.1 }, { "price": 5.595, "quantity": 42.65, "cumulative": 639.75 }, { "price": 5.594, "quantity": 24.68, "cumulative": 664.43 }, { "price": 5.593, "quantity": 118.28, "cumulative": 782.7099999999999 } ] }, "asks_analysis": { "total_quantity": 30988.760000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.606, "quantity": 20.27, "cumulative": 20.27 }, { "price": 5.608, "quantity": 35.69, "cumulative": 55.959999999999994 }, { "price": 5.609, "quantity": 17.54, "cumulative": 73.5 }, { "price": 5.61, "quantity": 117.45, "cumulative": 190.95 }, { "price": 5.611, "quantity": 35.5, "cumulative": 226.45 }, { "price": 5.612, "quantity": 246.94, "cumulative": 473.39 }, { "price": 5.613, "quantity": 114.59, "cumulative": 587.98 }, { "price": 5.614, "quantity": 14.68, "cumulative": 602.66 }, { "price": 5.615, "quantity": 32.61, "cumulative": 635.27 }, { "price": 5.616, "quantity": 56.84, "cumulative": 692.11 } ] }, "imbalance": { "quantity_difference": -11927.750000000004, "percent": -23.832, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.615094311614921 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.599, "quantity": 114.59 }, { "price": 5.597, "quantity": 264.95 }, { "price": 5.596, "quantity": 118.28 }, { "price": 5.593, "quantity": 118.28 }, { "price": 5.592, "quantity": 211.29 } ], "accumulation_ask_levels": [ { "price": 5.61, "quantity": 117.45 }, { "price": 5.612, "quantity": 246.94 }, { "price": 5.613, "quantity": 114.59 }, { "price": 5.618, "quantity": 192.86 }, { "price": 5.619, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:21:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:22:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:23:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 14.96447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:24:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:25:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:26:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:27:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:28:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:29:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.566, "close": 5.566, "volume": 199.98638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:31:00+01:00", "open": 5.554, "high": 5.555, "low": 5.554, "close": 5.555, "volume": 601.4018, "body_percent": 0.01800504141158527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:32:00+01:00", "open": 5.549, "high": 5.549, "low": 5.547, "close": 5.547, "volume": 325.76388, "body_percent": 0.03604253018563107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:33:00+01:00", "open": 5.551, "high": 5.553, "low": 5.551, "close": 5.552, "volume": 763.53368, "body_percent": 0.018014772113122784, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:34:00+01:00", "open": 5.55, "high": 5.551, "low": 5.548, "close": 5.55, "volume": 321.06726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-23T13:35:00+01:00", "open": 5.556, "high": 5.561, "low": 5.556, "close": 5.561, "volume": 87.6555, "body_percent": 0.089992800575952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:36:00+01:00", "open": 5.581, "high": 5.581, "low": 5.581, "close": 5.581, "volume": 200.63695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:37:00+01:00", "open": 5.592, "high": 5.592, "low": 5.59, "close": 5.591, "volume": 374.08852, "body_percent": 0.01788268955649939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T13:38:00+01:00", "open": 5.606, "high": 5.613, "low": 5.606, "close": 5.613, "volume": 1932.88466, "body_percent": 0.12486621476989943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:39:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:40:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.57240449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1932.88466, "min": 0 }, "price_stats": { "highest": 5.613, "lowest": 5.547, "range": 0.06600000000000072, "current": 5.613 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 602.0368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:10:00+01:00", "open": 5.568, "high": 5.568, "low": 5.565, "close": 5.565, "volume": 385.97658, "body_percent": 0.05387931034481368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:15:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:20:00+01:00", "open": 5.58, "high": 5.58, "low": 5.568, "close": 5.569, "volume": 773.04143, "body_percent": 0.19713261648745734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T12:25:00+01:00", "open": 5.569, "high": 5.569, "low": 5.566, "close": 5.566, "volume": 884.73384, "body_percent": 0.05386963548213528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:30:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 69.9448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:35:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 31.6977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:40:00+01:00", "open": 5.562, "high": 5.565, "low": 5.562, "close": 5.565, "volume": 1251.99855, "body_percent": 0.05393743257821132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:45:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:50:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 39.17685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:55:00+01:00", "open": 5.557, "high": 5.559, "low": 5.554, "close": 5.559, "volume": 219.17499, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:05:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:10:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:15:00+01:00", "open": 5.567, "high": 5.567, "low": 5.566, "close": 5.566, "volume": 363.37784, "body_percent": 0.017962996227776792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:20:00+01:00", "open": 5.568, "high": 5.568, "low": 5.563, "close": 5.563, "volume": 175.32739, "body_percent": 0.08979885057471074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:25:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.547, "close": 5.55, "volume": 2211.753, "body_percent": 0.2874595759971257, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:35:00+01:00", "open": 5.556, "high": 5.613, "low": 5.556, "close": 5.613, "volume": 2595.26563, "body_percent": 1.0259179265658815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:40:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 496.105672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.613, "lowest": 5.478, "range": 0.13500000000000068, "current": 5.613 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T13:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.613, "low": 5.547, "close": 5.613, "volume": 5345.72386, "body_percent": 0.8262978264774611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 8138.676996166668, "latest": 5345.72386, "ratio_latest_vs_avg": 0.6568295882141343, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.613 } } }, "technical_indicators": { "1m": { "rsi_14": 22.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01027682, "signal_line": 5.56629062, "histogram": -5.57656744 }, "bollinger_bands": { "upper": 5.6108692, "middle": 5.57075, "lower": 5.5306308 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.563666666666667, "sma_20": 5.570750000000001, "ema_12": 5.566290623810827, "ema_26": 5.576567439302462 } }, "5m": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0095887, "signal_line": 5.56550589, "histogram": -5.57509459 }, "bollinger_bands": { "upper": 5.59867625, "middle": 5.56685, "lower": 5.53502375 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.564, "sma_20": 5.5668500000000005, "ema_12": 5.565505889037335, "ema_26": 5.575094590940336 } }, "1h": { "rsi_14": 56.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02666582, "signal_line": 5.62083912, "histogram": -5.5941733 }, "bollinger_bands": { "upper": 5.79282649, "middle": 5.56205, "lower": 5.33127351 }, "stochastic": { "K": 89.86, "D": 29.65 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.643333333333334, "sma_20": 5.562050000000001, "ema_12": 5.620839119840292, "ema_26": 5.594173304725986 } } }, "volume_profile": { "timestamp": "2026-02-23T13:40:05+01:00", "last_500_trades": { "buy_volume": 5617.830000000001, "sell_volume": 4488.159999999998, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.251700028519483, "cumulative_delta": 1129.6700000000005, "delta_percent": 11.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10105.990000000013, "point_of_control_volume": 10105.990000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T13:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-02-23T13:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T13:40:07+01:00", "last_60min": { "current_imbalance": -29.878, "imbalance_change_60min": -3.094000000000001, "min_imbalance": -35.325, "max_imbalance": -26.784, "average_imbalance": -30.662333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.784, -35.325, -29.878 ] }, "volatility_metrics": { "timestamp": "2026-02-23T13:40:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008046144925906867, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66277.18, "zen_price": 5.613, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.9, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T13:40:09+01:00", "key_levels": { "current_price": 5.613, "resistance_24h": 5.739, "support_24h": 5.333, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 4.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.81, "high_volume_at_support": 1.78, "overall_risk": "31%" } } }, { "timestamp": "2026-02-23T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771851002, "price_data": { "timestamp": "2026-02-23T13:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.624, "bid": 5.614, "ask": 5.619, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08890469416785018, "high_24h": 5.739, "low_24h": 5.333, "open_24h": 5.727, "volume_24h": 52137.7, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -1.798, "trades_24h": 2171 }, "orderbook_continuous": { "timestamp": "2026-02-23T13:50:03+01:00", "bids_analysis": { "total_quantity": 18203.84, "levels_count": 100, "top_10_bids": [ { "price": 5.614, "quantity": 35.17, "cumulative": 35.17 }, { "price": 5.613, "quantity": 50.26, "cumulative": 85.43 }, { "price": 5.612, "quantity": 35.17, "cumulative": 120.60000000000001 }, { "price": 5.611, "quantity": 192.83, "cumulative": 313.43 }, { "price": 5.61, "quantity": 68.49, "cumulative": 381.92 }, { "price": 5.609, "quantity": 300.03, "cumulative": 681.95 }, { "price": 5.608, "quantity": 114.59, "cumulative": 796.5400000000001 }, { "price": 5.607, "quantity": 14.68, "cumulative": 811.22 }, { "price": 5.606, "quantity": 246.8, "cumulative": 1058.02 }, { "price": 5.605, "quantity": 117.85, "cumulative": 1175.87 } ] }, "asks_analysis": { "total_quantity": 31426.97, "levels_count": 100, "top_10_asks": [ { "price": 5.619, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.62, "quantity": 159.02, "cumulative": 173.70000000000002 }, { "price": 5.621, "quantity": 24.68, "cumulative": 198.38000000000002 }, { "price": 5.622, "quantity": 78.49, "cumulative": 276.87 }, { "price": 5.623, "quantity": 127.45, "cumulative": 404.32 }, { "price": 5.624, "quantity": 17.91, "cumulative": 422.23 }, { "price": 5.625, "quantity": 17.54, "cumulative": 439.77000000000004 }, { "price": 5.626, "quantity": 117.45, "cumulative": 557.22 }, { "price": 5.627, "quantity": 32.58, "cumulative": 589.8000000000001 }, { "price": 5.628, "quantity": 68.49, "cumulative": 658.2900000000001 } ] }, "imbalance": { "quantity_difference": -13223.130000000001, "percent": -26.643, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5792426059527851 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.611, "quantity": 192.83 }, { "price": 5.609, "quantity": 300.03 }, { "price": 5.608, "quantity": 114.59 }, { "price": 5.606, "quantity": 246.8 }, { "price": 5.605, "quantity": 117.85 } ], "accumulation_ask_levels": [ { "price": 5.62, "quantity": 159.02 }, { "price": 5.623, "quantity": 127.45 }, { "price": 5.626, "quantity": 117.45 }, { "price": 5.629, "quantity": 192.47 }, { "price": 5.63, "quantity": 114.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T13:31:00+01:00", "open": 5.554, "high": 5.555, "low": 5.554, "close": 5.555, "volume": 601.4018, "body_percent": 0.01800504141158527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:32:00+01:00", "open": 5.549, "high": 5.549, "low": 5.547, "close": 5.547, "volume": 325.76388, "body_percent": 0.03604253018563107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:33:00+01:00", "open": 5.551, "high": 5.553, "low": 5.551, "close": 5.552, "volume": 763.53368, "body_percent": 0.018014772113122784, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:34:00+01:00", "open": 5.55, "high": 5.551, "low": 5.548, "close": 5.55, "volume": 321.06726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-02-23T13:35:00+01:00", "open": 5.556, "high": 5.561, "low": 5.556, "close": 5.561, "volume": 87.6555, "body_percent": 0.089992800575952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:36:00+01:00", "open": 5.581, "high": 5.581, "low": 5.581, "close": 5.581, "volume": 200.63695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:37:00+01:00", "open": 5.592, "high": 5.592, "low": 5.59, "close": 5.591, "volume": 374.08852, "body_percent": 0.01788268955649939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T13:38:00+01:00", "open": 5.606, "high": 5.613, "low": 5.606, "close": 5.613, "volume": 1932.88466, "body_percent": 0.12486621476989943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:39:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:40:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:41:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:42:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:43:00+01:00", "open": 5.604, "high": 5.618, "low": 5.604, "close": 5.618, "volume": 390.93737, "body_percent": 0.24982155603141032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:44:00+01:00", "open": 5.632, "high": 5.633, "low": 5.625, "close": 5.625, "volume": 973.52997, "body_percent": 0.12428977272726693, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:45:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 286.03664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:46:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:47:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:48:00+01:00", "open": 5.627, "high": 5.627, "low": 5.624, "close": 5.624, "volume": 128.2443, "body_percent": 0.053314377110362784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:49:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:50:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.39411883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1932.88466, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.547, "range": 0.0860000000000003, "current": 5.624 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T12:15:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:20:00+01:00", "open": 5.58, "high": 5.58, "low": 5.568, "close": 5.569, "volume": 773.04143, "body_percent": 0.19713261648745734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T12:25:00+01:00", "open": 5.569, "high": 5.569, "low": 5.566, "close": 5.566, "volume": 884.73384, "body_percent": 0.05386963548213528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:30:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 69.9448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:35:00+01:00", "open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 31.6977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:40:00+01:00", "open": 5.562, "high": 5.565, "low": 5.562, "close": 5.565, "volume": 1251.99855, "body_percent": 0.05393743257821132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:45:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:50:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 39.17685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T12:55:00+01:00", "open": 5.557, "high": 5.559, "low": 5.554, "close": 5.559, "volume": 219.17499, "body_percent": 0.03599064243296347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:05:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:10:00+01:00", "open": 5.559, "high": 5.559, "low": 5.559, "close": 5.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:15:00+01:00", "open": 5.567, "high": 5.567, "low": 5.566, "close": 5.566, "volume": 363.37784, "body_percent": 0.017962996227776792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:20:00+01:00", "open": 5.568, "high": 5.568, "low": 5.563, "close": 5.563, "volume": 175.32739, "body_percent": 0.08979885057471074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:25:00+01:00", "open": 5.563, "high": 5.563, "low": 5.563, "close": 5.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.547, "close": 5.55, "volume": 2211.753, "body_percent": 0.2874595759971257, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T13:35:00+01:00", "open": 5.556, "high": 5.613, "low": 5.556, "close": 5.613, "volume": 2595.26563, "body_percent": 1.0259179265658815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:40:00+01:00", "open": 5.604, "high": 5.633, "low": 5.604, "close": 5.625, "volume": 1364.46734, "body_percent": 0.3747323340471076, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T13:45:00+01:00", "open": 5.624, "high": 5.627, "low": 5.624, "close": 5.624, "volume": 414.28094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:50:00+01:00", "open": 5.624, "high": 5.624, "low": 5.624, "close": 5.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.5598963333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.633, "lowest": 5.478, "range": 0.15500000000000025, "current": 5.624 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.484, "volume": 7608.94254, "body_percent": 0.16384489350082543, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-23T10:00:00+01:00", "open": 5.487, "high": 5.586, "low": 5.486, "close": 5.582, "volume": 8967.17332, "body_percent": 1.7313650446509887, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T11:00:00+01:00", "open": 5.589, "high": 5.589, "low": 5.553, "close": 5.557, "volume": 2203.429, "body_percent": 0.572553229558061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-02-23T12:00:00+01:00", "open": 5.555, "high": 5.58, "low": 5.551, "close": 5.559, "volume": 5569.57678, "body_percent": 0.07200720072008007, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T13:00:00+01:00", "open": 5.567, "high": 5.633, "low": 5.547, "close": 5.624, "volume": 7124.47214, "body_percent": 1.0238907849829262, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 8168.322800833334, "latest": 7124.47214, "ratio_latest_vs_avg": 0.8722074670302157, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.624 } } }, "technical_indicators": { "1m": { "rsi_14": 2.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01855556, "signal_line": 5.57679053, "histogram": -5.59534609 }, "bollinger_bands": { "upper": 5.657493, "middle": 5.59945, "lower": 5.541407 }, "stochastic": { "K": 10.26, "D": 3.38 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.573666666666666, "sma_20": 5.59945, "ema_12": 5.576790528852672, "ema_26": 5.595346092722668 } }, "5m": { "rsi_14": 22.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01276663, "signal_line": 5.56743268, "histogram": -5.58019931 }, "bollinger_bands": { "upper": 5.62235818, "middle": 5.5736, "lower": 5.52484182 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.563000000000001, "sma_20": 5.5736, "ema_12": 5.567432675847903, "ema_26": 5.580199309261037 } }, "1h": { "rsi_14": 55.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02457716, "signal_line": 5.6212993, "histogram": -5.59672214 }, "bollinger_bands": { "upper": 5.79391139, "middle": 5.5626, "lower": 5.33128861 }, "stochastic": { "K": 89.86, "D": 29.65 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.643333333333334, "sma_20": 5.5626000000000015, "ema_12": 5.6212993022451485, "ema_26": 5.596722137429946 } } }, "volume_profile": { "timestamp": "2026-02-23T13:50:04+01:00", "last_500_trades": { "buy_volume": 5641.92, "sell_volume": 4385.029999999997, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.2866320184810602, "cumulative_delta": 1256.8900000000003, "delta_percent": 12.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10026.95000000001, "point_of_control_volume": 10026.95000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-02-23T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T13:50:06+01:00", "last_60min": { "current_imbalance": -23.832, "imbalance_change_60min": 2.951999999999998, "min_imbalance": -35.325, "max_imbalance": -23.832, "average_imbalance": -28.954749999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.784, -35.325, -29.878, -23.832 ] }, "volatility_metrics": { "timestamp": "2026-02-23T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007888850948618381, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 66367.56, "zen_price": 5.624, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 1.21, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T13:50:08+01:00", "key_levels": { "current_price": 5.624, "resistance_24h": 5.739, "support_24h": 5.333, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 5.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.07, "high_volume_at_support": 1.78, "overall_risk": "28.3%" } } } ] }