{ "hour": "2026-02-23_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.478, "max_price": 5.509, "min_imbalance": -36.507, "max_imbalance": 10.573 }, "data": [ { "timestamp": "2026-02-23T09:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771833604, "price_data": { "timestamp": "2026-02-23T09:00:05+01:00", "symbol": "ZENUSDC", "current_price": 5.509, "bid": 5.49, "ask": 5.493, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.054456344164097184, "high_24h": 5.79, "low_24h": 5.333, "open_24h": 5.79, "volume_24h": 48565.69, "volume_usdc_24h": 0, "price_change_24h": -0.281, "price_change_24h_percent": -4.853, "trades_24h": 2057 }, "orderbook_continuous": { "timestamp": "2026-02-23T09:00:06+01:00", "bids_analysis": { "total_quantity": 17868.88, "levels_count": 100, "top_10_bids": [ { "price": 5.49, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.489, "quantity": 17.88, "cumulative": 32.56 }, { "price": 5.488, "quantity": 51.06, "cumulative": 83.62 }, { "price": 5.485, "quantity": 14.68, "cumulative": 98.30000000000001 }, { "price": 5.484, "quantity": 166.92, "cumulative": 265.22 }, { "price": 5.483, "quantity": 24.68, "cumulative": 289.90000000000003 }, { "price": 5.482, "quantity": 207.02, "cumulative": 496.9200000000001 }, { "price": 5.481, "quantity": 103.11, "cumulative": 600.0300000000001 }, { "price": 5.48, "quantity": 68.49, "cumulative": 668.5200000000001 }, { "price": 5.479, "quantity": 32.99, "cumulative": 701.5100000000001 } ] }, "asks_analysis": { "total_quantity": 14451.62, "levels_count": 100, "top_10_asks": [ { "price": 5.493, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.494, "quantity": 59.54, "cumulative": 74.22 }, { "price": 5.495, "quantity": 276.51, "cumulative": 350.73 }, { "price": 5.496, "quantity": 23.13, "cumulative": 373.86 }, { "price": 5.497, "quantity": 14.68, "cumulative": 388.54 }, { "price": 5.498, "quantity": 116.94, "cumulative": 505.48 }, { "price": 5.499, "quantity": 58.71, "cumulative": 564.19 }, { "price": 5.5, "quantity": 250.4, "cumulative": 814.59 }, { "price": 5.501, "quantity": 94.42, "cumulative": 909.01 }, { "price": 5.502, "quantity": 40.39, "cumulative": 949.4 } ] }, "imbalance": { "quantity_difference": 3417.26, "percent": 10.573, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2364620713802328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.484, "quantity": 166.92 }, { "price": 5.482, "quantity": 207.02 }, { "price": 5.481, "quantity": 103.11 }, { "price": 5.478, "quantity": 121.42 }, { "price": 5.477, "quantity": 197.16 } ], "accumulation_ask_levels": [ { "price": 5.495, "quantity": 276.51 }, { "price": 5.498, "quantity": 116.94 }, { "price": 5.5, "quantity": 250.4 }, { "price": 5.504, "quantity": 120.13 }, { "price": 5.505, "quantity": 120.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T09:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:41:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:42:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 80.85744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:43:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:44:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:45:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:46:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:47:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:48:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:49:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:50:00+01:00", "open": 5.505, "high": 5.509, "low": 5.505, "close": 5.509, "volume": 71.49482, "body_percent": 0.07266121707539415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:51:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:52:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:53:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:54:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:55:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:56:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:57:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:58:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:59:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.85111183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1181.56682, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.497, "range": 0.0389999999999997, "current": 5.509 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T09:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:25:00+01:00", "open": 5.497, "high": 5.507, "low": 5.492, "close": 5.492, "volume": 1181.54759, "body_percent": 0.09095870474804245, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:35:00+01:00", "open": 5.495, "high": 5.508, "low": 5.495, "close": 5.508, "volume": 721.71111, "body_percent": 0.2365787079162857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:40:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 40.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 6.12831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:50:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 29.52665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:55:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.516, "close": 5.517, "volume": 1045.62674, "body_percent": 0.14479638009049786, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T08:05:00+01:00", "open": 5.522, "high": 5.522, "low": 5.517, "close": 5.517, "volume": 690.79357, "body_percent": 0.09054690329590534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:10:00+01:00", "open": 5.517, "high": 5.524, "low": 5.517, "close": 5.521, "volume": 698.881, "body_percent": 0.07250317201376762, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:15:00+01:00", "open": 5.503, "high": 5.514, "low": 5.5, "close": 5.514, "volume": 864.77898, "body_percent": 0.19989096856260438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T08:20:00+01:00", "open": 5.508, "high": 5.51, "low": 5.508, "close": 5.51, "volume": 53.81678, "body_percent": 0.03631082062454211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.497, "close": 5.497, "volume": 1560.93402, "body_percent": 0.25403737978588703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:30:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:35:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 1398.86474, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:40:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 80.85744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:45:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:50:00+01:00", "open": 5.505, "high": 5.509, "low": 5.505, "close": 5.509, "volume": 71.49482, "body_percent": 0.07266121707539415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:55:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.9883834999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4423.93352, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.384, "range": 0.15199999999999925, "current": 5.509 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T09:00:06+01:00", "latest_candles": [ { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7989.990301, "latest": 0, "ratio_latest_vs_avg": 0, "max": 158137.73083, "min": 0 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.509 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00059698, "signal_line": 5.50760697, "histogram": -5.50820395 }, "bollinger_bands": { "upper": 5.51056585, "middle": 5.50835, "lower": 5.50613415 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.507555555555556, "sma_20": 5.508349999999998, "ema_12": 5.507606968897786, "ema_26": 5.5082039526708355 } }, "5m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0019395, "signal_line": 5.50612984, "histogram": -5.50806934 }, "bollinger_bands": { "upper": 5.52651079, "middle": 5.50855, "lower": 5.49058921 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.509444444444444, "sma_20": 5.5085500000000005, "ema_12": 5.506129841611559, "ema_26": 5.508069337133835 } }, "1h": { "rsi_14": 62.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0554199, "signal_line": 5.65925929, "histogram": -5.6038394 }, "bollinger_bands": { "upper": 5.845207, "middle": 5.58885, "lower": 5.332493 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 5.685222222222222, "sma_20": 5.58885, "ema_12": 5.65925929349098, "ema_26": 5.603839397595151 } } }, "volume_profile": { "timestamp": "2026-02-23T09:00:07+01:00", "last_500_trades": { "buy_volume": 6090.010000000006, "sell_volume": 6649.320000000002, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.9158846318119753, "cumulative_delta": -559.3099999999982, "delta_percent": -4.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12739.33000000003, "point_of_control_volume": 12739.33000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T09:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-02-23T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T09:00:09+01:00", "last_60min": { "current_imbalance": -34.915, "imbalance_change_60min": -1.5060000000000002, "min_imbalance": -42.862, "max_imbalance": -31.41, "average_imbalance": -35.4114, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -33.409, -34.461, -31.41, -42.862, -34.915 ] }, "volatility_metrics": { "timestamp": "2026-02-23T09:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008726480679627435, "average_range_1m": 0.0005252525252525123, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65943.79, "zen_price": 5.509, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.38, "correlation_1h": 0.119, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T09:00:10+01:00", "key_levels": { "current_price": 5.509, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 5.1, "distance_to_support_percent": 3.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 2.7199999999999998, "overall_risk": "61.5%" } } }, { "timestamp": "2026-02-23T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771834202, "price_data": { "timestamp": "2026-02-23T09:10:03+01:00", "symbol": "ZENUSDC", "current_price": 5.493, "bid": 5.49, "ask": 5.493, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05461496450027514, "high_24h": 5.79, "low_24h": 5.333, "open_24h": 5.788, "volume_24h": 49510.59, "volume_usdc_24h": 0, "price_change_24h": -0.295, "price_change_24h_percent": -5.097, "trades_24h": 2089 }, "orderbook_continuous": { "timestamp": "2026-02-23T09:10:03+01:00", "bids_analysis": { "total_quantity": 14810.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.49, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.489, "quantity": 22.74, "cumulative": 37.42 }, { "price": 5.488, "quantity": 14.68, "cumulative": 52.1 }, { "price": 5.487, "quantity": 73.84, "cumulative": 125.94 }, { "price": 5.486, "quantity": 24.68, "cumulative": 150.62 }, { "price": 5.485, "quantity": 112.08, "cumulative": 262.7 }, { "price": 5.484, "quantity": 78.49, "cumulative": 341.19 }, { "price": 5.483, "quantity": 43.01, "cumulative": 384.2 }, { "price": 5.482, "quantity": 196.94, "cumulative": 581.14 }, { "price": 5.481, "quantity": 102.08, "cumulative": 683.22 } ] }, "asks_analysis": { "total_quantity": 30115.64, "levels_count": 100, "top_10_asks": [ { "price": 5.493, "quantity": 51.48, "cumulative": 51.48 }, { "price": 5.494, "quantity": 17.54, "cumulative": 69.02 }, { "price": 5.495, "quantity": 102.08, "cumulative": 171.1 }, { "price": 5.496, "quantity": 2.86, "cumulative": 173.96 }, { "price": 5.497, "quantity": 17.54, "cumulative": 191.5 }, { "price": 5.498, "quantity": 276.5, "cumulative": 468 }, { "price": 5.499, "quantity": 68.49, "cumulative": 536.49 }, { "price": 5.5, "quantity": 33.02, "cumulative": 569.51 }, { "price": 5.501, "quantity": 94.42, "cumulative": 663.93 }, { "price": 5.502, "quantity": 14.68, "cumulative": 678.6099999999999 } ] }, "imbalance": { "quantity_difference": -15304.659999999998, "percent": -34.066, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49180359441140886 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.485, "quantity": 112.08 }, { "price": 5.482, "quantity": 196.94 }, { "price": 5.481, "quantity": 102.08 }, { "price": 5.478, "quantity": 121.45 }, { "price": 5.477, "quantity": 211.38 } ], "accumulation_ask_levels": [ { "price": 5.495, "quantity": 102.08 }, { "price": 5.498, "quantity": 276.5 }, { "price": 5.505, "quantity": 120.39 }, { "price": 5.506, "quantity": 196.51 }, { "price": 5.51, "quantity": 154.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:51:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:52:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:53:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:54:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:55:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:56:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:57:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:58:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:59:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:01:00+01:00", "open": 5.493, "high": 5.5, "low": 5.493, "close": 5.497, "volume": 4729.15902, "body_percent": 0.07281995266702274, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:02:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:03:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:04:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 46.67735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:05:00+01:00", "open": 5.491, "high": 5.491, "low": 5.491, "close": 5.491, "volume": 200.20186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:06:00+01:00", "open": 5.488, "high": 5.489, "low": 5.488, "close": 5.489, "volume": 280.63789, "body_percent": 0.018221574344013225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:07:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:08:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:09:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 14.99589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:10:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.0590633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4729.15902, "min": 0 }, "price_stats": { "highest": 5.524, "lowest": 5.485, "range": 0.0389999999999997, "current": 5.493 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:35:00+01:00", "open": 5.495, "high": 5.508, "low": 5.495, "close": 5.508, "volume": 721.71111, "body_percent": 0.2365787079162857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:40:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 40.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 6.12831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:50:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 29.52665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:55:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.516, "close": 5.517, "volume": 1045.62674, "body_percent": 0.14479638009049786, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T08:05:00+01:00", "open": 5.522, "high": 5.522, "low": 5.517, "close": 5.517, "volume": 690.79357, "body_percent": 0.09054690329590534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:10:00+01:00", "open": 5.517, "high": 5.524, "low": 5.517, "close": 5.521, "volume": 698.881, "body_percent": 0.07250317201376762, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:15:00+01:00", "open": 5.503, "high": 5.514, "low": 5.5, "close": 5.514, "volume": 864.77898, "body_percent": 0.19989096856260438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T08:20:00+01:00", "open": 5.508, "high": 5.51, "low": 5.508, "close": 5.51, "volume": 53.81678, "body_percent": 0.03631082062454211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.497, "close": 5.497, "volume": 1560.93402, "body_percent": 0.25403737978588703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:30:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:35:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 1398.86474, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:40:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 80.85744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:45:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:50:00+01:00", "open": 5.505, "high": 5.509, "low": 5.505, "close": 5.509, "volume": 71.49482, "body_percent": 0.07266121707539415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:55:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.485, "close": 5.485, "volume": 4775.83637, "body_percent": 0.14563990533406165, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:05:00+01:00", "open": 5.491, "high": 5.493, "low": 5.488, "close": 5.493, "volume": 495.83564, "body_percent": 0.03642323802587267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-23T09:10:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 610.6727291666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.384, "range": 0.15199999999999925, "current": 5.493 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T09:10:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.485, "close": 5.493, "volume": 5271.67201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": "DOJI" } ], "volume_stats": { "average": 8077.851501166666, "latest": 5271.67201, "ratio_latest_vs_avg": 0.6526081853867485, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.493 } } }, "technical_indicators": { "1m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0045451, "signal_line": 5.50598769, "histogram": -5.50144258 }, "bollinger_bands": { "upper": 5.51838295, "middle": 5.5005, "lower": 5.48261705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.509, "sma_20": 5.500500000000001, "ema_12": 5.50598768691012, "ema_26": 5.501442582001628 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00446946, "signal_line": 5.51072827, "histogram": -5.50625881 }, "bollinger_bands": { "upper": 5.52784093, "middle": 5.50745, "lower": 5.48705907 }, "stochastic": { "K": 45.83, "D": 15.13 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.5151111111111115, "sma_20": 5.50745, "ema_12": 5.510728267763297, "ema_26": 5.506258812231147 } }, "1h": { "rsi_14": 63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05845793, "signal_line": 5.65858994, "histogram": -5.600132 }, "bollinger_bands": { "upper": 5.84549629, "middle": 5.58805, "lower": 5.33060371 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 5.685222222222222, "sma_20": 5.588050000000001, "ema_12": 5.658589937265735, "ema_26": 5.6001320045712095 } } }, "volume_profile": { "timestamp": "2026-02-23T09:10:05+01:00", "last_500_trades": { "buy_volume": 7014.600000000008, "sell_volume": 5556.879999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.2623270612286046, "cumulative_delta": 1457.7199999999996, "delta_percent": 11.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12571.480000000018, "point_of_control_volume": 12571.480000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T09:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-02-23T09:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T09:10:07+01:00", "last_60min": { "current_imbalance": 10.573, "imbalance_change_60min": 45.034, "min_imbalance": -42.862, "max_imbalance": 10.573, "average_imbalance": -26.615, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.461, -31.41, -42.862, -34.915, 10.573 ] }, "volatility_metrics": { "timestamp": "2026-02-23T09:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008536597193379936, "average_range_1m": 0.0005252525252525123, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65753.86, "zen_price": 5.493, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.44, "correlation_1h": 0.361, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-02-23T09:10:08+01:00", "key_levels": { "current_price": 5.493, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 5.41, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 2.7199999999999998, "overall_risk": "65%" } } }, { "timestamp": "2026-02-23T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771834802, "price_data": { "timestamp": "2026-02-23T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.493, "bid": 5.499, "ask": 5.502, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05461496450027514, "high_24h": 5.79, "low_24h": 5.333, "open_24h": 5.767, "volume_24h": 49453.09, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -4.751, "trades_24h": 2080 }, "orderbook_continuous": { "timestamp": "2026-02-23T09:20:02+01:00", "bids_analysis": { "total_quantity": 14376.04, "levels_count": 100, "top_10_bids": [ { "price": 5.499, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.498, "quantity": 59.05, "cumulative": 73.72999999999999 }, { "price": 5.497, "quantity": 206.48, "cumulative": 280.21 }, { "price": 5.496, "quantity": 112.08, "cumulative": 392.28999999999996 }, { "price": 5.495, "quantity": 42.98, "cumulative": 435.27 }, { "price": 5.494, "quantity": 78.49, "cumulative": 513.76 }, { "price": 5.493, "quantity": 102.08, "cumulative": 615.84 }, { "price": 5.492, "quantity": 196.51, "cumulative": 812.35 }, { "price": 5.491, "quantity": 18.31, "cumulative": 830.66 }, { "price": 5.49, "quantity": 155.89, "cumulative": 986.55 } ] }, "asks_analysis": { "total_quantity": 29566.579999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.502, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.503, "quantity": 54.14, "cumulative": 68.82 }, { "price": 5.504, "quantity": 102.08, "cumulative": 170.89999999999998 }, { "price": 5.505, "quantity": 14.68, "cumulative": 185.57999999999998 }, { "price": 5.506, "quantity": 74.46, "cumulative": 260.03999999999996 }, { "price": 5.507, "quantity": 104.94, "cumulative": 364.97999999999996 }, { "price": 5.508, "quantity": 35.83, "cumulative": 400.80999999999995 }, { "price": 5.509, "quantity": 14.68, "cumulative": 415.48999999999995 }, { "price": 5.51, "quantity": 112.7, "cumulative": 528.1899999999999 }, { "price": 5.511, "quantity": 196.23, "cumulative": 724.42 } ] }, "imbalance": { "quantity_difference": -15190.539999999994, "percent": -34.569, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4862260024662982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.497, "quantity": 206.48 }, { "price": 5.496, "quantity": 112.08 }, { "price": 5.493, "quantity": 102.08 }, { "price": 5.492, "quantity": 196.51 }, { "price": 5.49, "quantity": 155.89 } ], "accumulation_ask_levels": [ { "price": 5.504, "quantity": 102.08 }, { "price": 5.507, "quantity": 104.94 }, { "price": 5.51, "quantity": 112.7 }, { "price": 5.511, "quantity": 196.23 }, { "price": 5.516, "quantity": 275.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:01:00+01:00", "open": 5.493, "high": 5.5, "low": 5.493, "close": 5.497, "volume": 4729.15902, "body_percent": 0.07281995266702274, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:02:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:03:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:04:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 46.67735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:05:00+01:00", "open": 5.491, "high": 5.491, "low": 5.491, "close": 5.491, "volume": 200.20186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:06:00+01:00", "open": 5.488, "high": 5.489, "low": 5.488, "close": 5.489, "volume": 280.63789, "body_percent": 0.018221574344013225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:07:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:08:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:09:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 14.99589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:10:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:11:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:12:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:13:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:14:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:15:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:16:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:17:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:18:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:19:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:20:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.89660216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4729.15902, "min": 0 }, "price_stats": { "highest": 5.511, "lowest": 5.485, "range": 0.0259999999999998, "current": 5.493 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 6.12831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:50:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 29.52665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T07:55:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.516, "close": 5.517, "volume": 1045.62674, "body_percent": 0.14479638009049786, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T08:05:00+01:00", "open": 5.522, "high": 5.522, "low": 5.517, "close": 5.517, "volume": 690.79357, "body_percent": 0.09054690329590534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:10:00+01:00", "open": 5.517, "high": 5.524, "low": 5.517, "close": 5.521, "volume": 698.881, "body_percent": 0.07250317201376762, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:15:00+01:00", "open": 5.503, "high": 5.514, "low": 5.5, "close": 5.514, "volume": 864.77898, "body_percent": 0.19989096856260438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T08:20:00+01:00", "open": 5.508, "high": 5.51, "low": 5.508, "close": 5.51, "volume": 53.81678, "body_percent": 0.03631082062454211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.497, "close": 5.497, "volume": 1560.93402, "body_percent": 0.25403737978588703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:30:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:35:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 1398.86474, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:40:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 80.85744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:45:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:50:00+01:00", "open": 5.505, "high": 5.509, "low": 5.505, "close": 5.509, "volume": 71.49482, "body_percent": 0.07266121707539415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:55:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.485, "close": 5.485, "volume": 4775.83637, "body_percent": 0.14563990533406165, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:05:00+01:00", "open": 5.491, "high": 5.493, "low": 5.488, "close": 5.493, "volume": 495.83564, "body_percent": 0.03642323802587267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-23T09:10:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:15:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:20:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 561.4482714999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.384, "range": 0.15199999999999925, "current": 5.493 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.485, "close": 5.493, "volume": 5271.67201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": "DOJI" } ], "volume_stats": { "average": 8077.851501166666, "latest": 5271.67201, "ratio_latest_vs_avg": 0.6526081853867485, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.493 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00030533, "signal_line": 5.49298943, "histogram": -5.4926841 }, "bollinger_bands": { "upper": 5.49813915, "middle": 5.4925, "lower": 5.48686085 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.491888888888889, "sma_20": 5.4925000000000015, "ema_12": 5.492989430487564, "ema_26": 5.492684101368478 } }, "5m": { "rsi_14": 67.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00665602, "signal_line": 5.5132651, "histogram": -5.50660908 }, "bollinger_bands": { "upper": 5.52833431, "middle": 5.50635, "lower": 5.48436569 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.515, "sma_20": 5.50635, "ema_12": 5.5132651012561755, "ema_26": 5.5066090785864095 } }, "1h": { "rsi_14": 63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05845793, "signal_line": 5.65858994, "histogram": -5.600132 }, "bollinger_bands": { "upper": 5.84549629, "middle": 5.58805, "lower": 5.33060371 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 5.685222222222222, "sma_20": 5.588050000000001, "ema_12": 5.658589937265735, "ema_26": 5.6001320045712095 } } }, "volume_profile": { "timestamp": "2026-02-23T09:20:04+01:00", "last_500_trades": { "buy_volume": 7014.600000000008, "sell_volume": 5556.879999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.2623270612286046, "cumulative_delta": 1457.7199999999996, "delta_percent": 11.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12571.480000000018, "point_of_control_volume": 12571.480000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-02-23T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T09:20:06+01:00", "last_60min": { "current_imbalance": -34.066, "imbalance_change_60min": -2.6560000000000024, "min_imbalance": -42.862, "max_imbalance": 10.573, "average_imbalance": -26.536, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.41, -42.862, -34.915, 10.573, -34.066 ] }, "volatility_metrics": { "timestamp": "2026-02-23T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008197691027539782, "average_range_1m": 0.0005252525252525123, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65745.21, "zen_price": 5.493, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.31, "correlation_1h": 0.571, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-02-23T09:20:08+01:00", "key_levels": { "current_price": 5.493, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 5.41, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 2.7199999999999998, "overall_risk": "65%" } } }, { "timestamp": "2026-02-23T09:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771835403, "price_data": { "timestamp": "2026-02-23T09:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.496, "bid": 5.487, "ask": 5.49, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05458515283843002, "high_24h": 5.79, "low_24h": 5.333, "open_24h": 5.76, "volume_24h": 49577.65, "volume_usdc_24h": 0, "price_change_24h": -0.264, "price_change_24h_percent": -4.583, "trades_24h": 2087 }, "orderbook_continuous": { "timestamp": "2026-02-23T09:30:04+01:00", "bids_analysis": { "total_quantity": 13984.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.487, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.486, "quantity": 71.63, "cumulative": 86.31 }, { "price": 5.485, "quantity": 24.68, "cumulative": 110.99000000000001 }, { "price": 5.484, "quantity": 24.68, "cumulative": 135.67000000000002 }, { "price": 5.483, "quantity": 24.68, "cumulative": 160.35000000000002 }, { "price": 5.482, "quantity": 112.08, "cumulative": 272.43 }, { "price": 5.481, "quantity": 306.51, "cumulative": 578.94 }, { "price": 5.48, "quantity": 68.49, "cumulative": 647.4300000000001 }, { "price": 5.479, "quantity": 196.94, "cumulative": 844.3700000000001 }, { "price": 5.478, "quantity": 135.68, "cumulative": 980.0500000000002 } ] }, "asks_analysis": { "total_quantity": 28439.28, "levels_count": 100, "top_10_asks": [ { "price": 5.49, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.491, "quantity": 25.24, "cumulative": 39.92 }, { "price": 5.492, "quantity": 51.12, "cumulative": 91.03999999999999 }, { "price": 5.493, "quantity": 112.64, "cumulative": 203.68 }, { "price": 5.494, "quantity": 17.54, "cumulative": 221.22 }, { "price": 5.495, "quantity": 71.35, "cumulative": 292.57 }, { "price": 5.496, "quantity": 114.94, "cumulative": 407.51 }, { "price": 5.497, "quantity": 14.68, "cumulative": 422.19 }, { "price": 5.498, "quantity": 182.04, "cumulative": 604.23 }, { "price": 5.499, "quantity": 64.77, "cumulative": 669 } ] }, "imbalance": { "quantity_difference": -14454.289999999997, "percent": -34.071, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49174908788126853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.482, "quantity": 112.08 }, { "price": 5.481, "quantity": 306.51 }, { "price": 5.479, "quantity": 196.94 }, { "price": 5.478, "quantity": 135.68 }, { "price": 5.475, "quantity": 103.11 } ], "accumulation_ask_levels": [ { "price": 5.493, "quantity": 112.64 }, { "price": 5.496, "quantity": 114.94 }, { "price": 5.498, "quantity": 182.04 }, { "price": 5.504, "quantity": 102.08 }, { "price": 5.505, "quantity": 230.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:11:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:12:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:13:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:14:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:15:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:16:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:17:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:18:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:19:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:20:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:21:00+01:00", "open": 5.491, "high": 5.491, "low": 5.49, "close": 5.49, "volume": 379.49152, "body_percent": 0.018211619012920156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:22:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:23:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:24:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:25:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:26:00+01:00", "open": 5.493, "high": 5.496, "low": 5.493, "close": 5.496, "volume": 404.58927, "body_percent": 0.05461496450027514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:27:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:28:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:29:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:30:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.78283, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4729.15902, "min": 0 }, "price_stats": { "highest": 5.509, "lowest": 5.485, "range": 0.02400000000000002, "current": 5.496 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T07:55:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.516, "close": 5.517, "volume": 1045.62674, "body_percent": 0.14479638009049786, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-02-23T08:05:00+01:00", "open": 5.522, "high": 5.522, "low": 5.517, "close": 5.517, "volume": 690.79357, "body_percent": 0.09054690329590534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:10:00+01:00", "open": 5.517, "high": 5.524, "low": 5.517, "close": 5.521, "volume": 698.881, "body_percent": 0.07250317201376762, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:15:00+01:00", "open": 5.503, "high": 5.514, "low": 5.5, "close": 5.514, "volume": 864.77898, "body_percent": 0.19989096856260438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T08:20:00+01:00", "open": 5.508, "high": 5.51, "low": 5.508, "close": 5.51, "volume": 53.81678, "body_percent": 0.03631082062454211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.497, "close": 5.497, "volume": 1560.93402, "body_percent": 0.25403737978588703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:30:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:35:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 1398.86474, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:40:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 80.85744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:45:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:50:00+01:00", "open": 5.505, "high": 5.509, "low": 5.505, "close": 5.509, "volume": 71.49482, "body_percent": 0.07266121707539415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:55:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.485, "close": 5.485, "volume": 4775.83637, "body_percent": 0.14563990533406165, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:05:00+01:00", "open": 5.491, "high": 5.493, "low": 5.488, "close": 5.493, "volume": 495.83564, "body_percent": 0.03642323802587267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-23T09:10:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:15:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:20:00+01:00", "open": 5.491, "high": 5.491, "low": 5.49, "close": 5.49, "volume": 379.49152, "body_percent": 0.018211619012920156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:25:00+01:00", "open": 5.493, "high": 5.496, "low": 5.493, "close": 5.496, "volume": 404.58927, "body_percent": 0.05461496450027514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:30:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 543.1303018333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.384, "range": 0.15199999999999925, "current": 5.496 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.485, "close": 5.496, "volume": 6055.7528, "body_percent": 0.05461496450027514, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8090.919514333334, "latest": 6055.7528, "ratio_latest_vs_avg": 0.7484628649774642, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.496 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00057665, "signal_line": 5.49292522, "histogram": -5.49350187 }, "bollinger_bands": { "upper": 5.49724264, "middle": 5.493, "lower": 5.48875736 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.493000000000001, "sma_20": 5.4929999999999986, "ema_12": 5.492925220342262, "ema_26": 5.493501869765542 } }, "5m": { "rsi_14": 50.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00561659, "signal_line": 5.5106817, "histogram": -5.50506512 }, "bollinger_bands": { "upper": 5.52484852, "middle": 5.5038, "lower": 5.48275148 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.510666666666666, "sma_20": 5.5038, "ema_12": 5.510681703425496, "ema_26": 5.505065116583549 } }, "1h": { "rsi_14": 62.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0578883, "signal_line": 5.65871544, "histogram": -5.60082714 }, "bollinger_bands": { "upper": 5.84542799, "middle": 5.5882, "lower": 5.33097201 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 5.685222222222222, "sma_20": 5.5882000000000005, "ema_12": 5.658715441557968, "ema_26": 5.600827140763197 } } }, "volume_profile": { "timestamp": "2026-02-23T09:30:06+01:00", "last_500_trades": { "buy_volume": 6575.060000000008, "sell_volume": 5600.719999999998, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.1739669185390467, "cumulative_delta": 974.3399999999989, "delta_percent": 8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12175.780000000015, "point_of_control_volume": 12175.780000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T09:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-02-23T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T09:30:07+01:00", "last_60min": { "current_imbalance": -34.569, "imbalance_change_60min": 8.293, "min_imbalance": -42.862, "max_imbalance": 10.573, "average_imbalance": -27.1678, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -42.862, -34.915, 10.573, -34.066, -34.569 ] }, "volatility_metrics": { "timestamp": "2026-02-23T09:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007342099383253554, "average_range_1m": 0.0005656565656565482, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65667.41, "zen_price": 5.496, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.02, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T09:30:09+01:00", "key_levels": { "current_price": 5.496, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 2.7199999999999998, "overall_risk": "64.3%" } } }, { "timestamp": "2026-02-23T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771836002, "price_data": { "timestamp": "2026-02-23T09:40:03+01:00", "symbol": "ZENUSDC", "current_price": 5.478, "bid": 5.479, "ask": 5.483, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07301935012777581, "high_24h": 5.79, "low_24h": 5.333, "open_24h": 5.746, "volume_24h": 49011.12, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -4.664, "trades_24h": 2050 }, "orderbook_continuous": { "timestamp": "2026-02-23T09:40:03+01:00", "bids_analysis": { "total_quantity": 14279.69, "levels_count": 100, "top_10_bids": [ { "price": 5.479, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.478, "quantity": 120.14, "cumulative": 134.82 }, { "price": 5.477, "quantity": 51.18, "cumulative": 186 }, { "price": 5.476, "quantity": 33.04, "cumulative": 219.04 }, { "price": 5.475, "quantity": 102.08, "cumulative": 321.12 }, { "price": 5.474, "quantity": 68.49, "cumulative": 389.61 }, { "price": 5.473, "quantity": 470.98, "cumulative": 860.59 }, { "price": 5.472, "quantity": 112.08, "cumulative": 972.6700000000001 }, { "price": 5.471, "quantity": 33.06, "cumulative": 1005.73 }, { "price": 5.47, "quantity": 86.87, "cumulative": 1092.6 } ] }, "asks_analysis": { "total_quantity": 28436.03, "levels_count": 100, "top_10_asks": [ { "price": 5.483, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.484, "quantity": 72.06, "cumulative": 86.74000000000001 }, { "price": 5.485, "quantity": 71.35, "cumulative": 158.09 }, { "price": 5.486, "quantity": 27.54, "cumulative": 185.63 }, { "price": 5.487, "quantity": 102.08, "cumulative": 287.71 }, { "price": 5.488, "quantity": 33.06, "cumulative": 320.77 }, { "price": 5.489, "quantity": 250.88, "cumulative": 571.65 }, { "price": 5.49, "quantity": 102.08, "cumulative": 673.73 }, { "price": 5.491, "quantity": 14.68, "cumulative": 688.41 }, { "price": 5.492, "quantity": 33.02, "cumulative": 721.43 } ] }, "imbalance": { "quantity_difference": -14156.339999999998, "percent": -33.141, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5021689033244092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.478, "quantity": 120.14 }, { "price": 5.475, "quantity": 102.08 }, { "price": 5.473, "quantity": 470.98 }, { "price": 5.472, "quantity": 112.08 }, { "price": 5.469, "quantity": 103.11 } ], "accumulation_ask_levels": [ { "price": 5.487, "quantity": 102.08 }, { "price": 5.489, "quantity": 250.88 }, { "price": 5.49, "quantity": 102.08 }, { "price": 5.496, "quantity": 102.08 }, { "price": 5.498, "quantity": 196.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:21:00+01:00", "open": 5.491, "high": 5.491, "low": 5.49, "close": 5.49, "volume": 379.49152, "body_percent": 0.018211619012920156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:22:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:23:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:24:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:25:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:26:00+01:00", "open": 5.493, "high": 5.496, "low": 5.493, "close": 5.496, "volume": 404.58927, "body_percent": 0.05461496450027514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:27:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:28:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:29:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:30:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:31:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:32:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 19.93959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:33:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:34:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:35:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:36:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:37:00+01:00", "open": 5.48, "high": 5.481, "low": 5.48, "close": 5.481, "volume": 676.67815, "body_percent": 0.018248175182471637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:38:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:39:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 677.19036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:40:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.36521933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4729.15902, "min": 0 }, "price_stats": { "highest": 5.509, "lowest": 5.478, "range": 0.031000000000000583, "current": 5.478 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:05:00+01:00", "open": 5.522, "high": 5.522, "low": 5.517, "close": 5.517, "volume": 690.79357, "body_percent": 0.09054690329590534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:10:00+01:00", "open": 5.517, "high": 5.524, "low": 5.517, "close": 5.521, "volume": 698.881, "body_percent": 0.07250317201376762, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:15:00+01:00", "open": 5.503, "high": 5.514, "low": 5.5, "close": 5.514, "volume": 864.77898, "body_percent": 0.19989096856260438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T08:20:00+01:00", "open": 5.508, "high": 5.51, "low": 5.508, "close": 5.51, "volume": 53.81678, "body_percent": 0.03631082062454211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.497, "close": 5.497, "volume": 1560.93402, "body_percent": 0.25403737978588703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:30:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:35:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 1398.86474, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:40:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 80.85744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:45:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:50:00+01:00", "open": 5.505, "high": 5.509, "low": 5.505, "close": 5.509, "volume": 71.49482, "body_percent": 0.07266121707539415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:55:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.485, "close": 5.485, "volume": 4775.83637, "body_percent": 0.14563990533406165, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:05:00+01:00", "open": 5.491, "high": 5.493, "low": 5.488, "close": 5.493, "volume": 495.83564, "body_percent": 0.03642323802587267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-23T09:10:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:15:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:20:00+01:00", "open": 5.491, "high": 5.491, "low": 5.49, "close": 5.49, "volume": 379.49152, "body_percent": 0.018211619012920156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:25:00+01:00", "open": 5.493, "high": 5.496, "low": 5.493, "close": 5.496, "volume": 404.58927, "body_percent": 0.05461496450027514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:30:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 19.93959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:35:00+01:00", "open": 5.48, "high": 5.481, "low": 5.478, "close": 5.478, "volume": 1353.86851, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:40:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 555.5881301666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.384, "range": 0.15199999999999925, "current": 5.478 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T09:40:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.478, "volume": 7429.5609, "body_percent": 0.2730748225013757, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8113.8163159999995, "latest": 7429.5609, "ratio_latest_vs_avg": 0.915667869551017, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.478 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00260455, "signal_line": 5.49114797, "histogram": -5.48854342 }, "bollinger_bands": { "upper": 5.50234075, "middle": 5.49045, "lower": 5.47855925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.492666666666668, "sma_20": 5.490449999999998, "ema_12": 5.491147971267058, "ema_26": 5.48854341790611 } }, "5m": { "rsi_14": 70.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0084868, "signal_line": 5.50682861, "histogram": -5.49834181 }, "bollinger_bands": { "upper": 5.52353535, "middle": 5.49965, "lower": 5.47576465 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.508444444444446, "sma_20": 5.499650000000001, "ema_12": 5.506828612269209, "ema_26": 5.498341809691975 } }, "1h": { "rsi_14": 63.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06130609, "signal_line": 5.65796242, "histogram": -5.59665632 }, "bollinger_bands": { "upper": 5.84593418, "middle": 5.5873, "lower": 5.32866582 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 5.685222222222222, "sma_20": 5.587300000000001, "ema_12": 5.657962415804568, "ema_26": 5.596656323611262 } } }, "volume_profile": { "timestamp": "2026-02-23T09:40:06+01:00", "last_500_trades": { "buy_volume": 6537.940000000009, "sell_volume": 5810.689999999998, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1251572532694072, "cumulative_delta": 727.2499999999989, "delta_percent": 5.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12348.630000000016, "point_of_control_volume": 12348.630000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T09:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-02-23T09:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T09:40:07+01:00", "last_60min": { "current_imbalance": -34.071, "imbalance_change_60min": 0.8440000000000012, "min_imbalance": -34.915, "max_imbalance": 10.573, "average_imbalance": -25.4096, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.915, 10.573, -34.066, -34.569, -34.071 ] }, "volatility_metrics": { "timestamp": "2026-02-23T09:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007562393709931952, "average_range_1m": 0.0004949494949494808, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65621.01, "zen_price": 5.478, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.47, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T09:40:08+01:00", "key_levels": { "current_price": 5.478, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 5.7, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 2.7199999999999998, "overall_risk": "68.3%" } } }, { "timestamp": "2026-02-23T09:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1771836603, "price_data": { "timestamp": "2026-02-23T09:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.478, "bid": 5.48, "ask": 5.483, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05476451259582376, "high_24h": 5.79, "low_24h": 5.333, "open_24h": 5.737, "volume_24h": 48843.28, "volume_usdc_24h": 0, "price_change_24h": -0.259, "price_change_24h_percent": -4.515, "trades_24h": 2034 }, "orderbook_continuous": { "timestamp": "2026-02-23T09:50:03+01:00", "bids_analysis": { "total_quantity": 14032.410000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.48, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.479, "quantity": 200.5, "cumulative": 215.18 }, { "price": 5.478, "quantity": 148.58, "cumulative": 363.76 }, { "price": 5.477, "quantity": 24.68, "cumulative": 388.44 }, { "price": 5.476, "quantity": 43.04, "cumulative": 431.48 }, { "price": 5.475, "quantity": 112.08, "cumulative": 543.5600000000001 }, { "price": 5.474, "quantity": 68.49, "cumulative": 612.0500000000001 }, { "price": 5.473, "quantity": 197.09, "cumulative": 809.1400000000001 }, { "price": 5.472, "quantity": 102.08, "cumulative": 911.2200000000001 }, { "price": 5.471, "quantity": 47.22, "cumulative": 958.4400000000002 } ] }, "asks_analysis": { "total_quantity": 30169.039999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.483, "quantity": 14.68, "cumulative": 14.68 }, { "price": 5.484, "quantity": 54.52, "cumulative": 69.2 }, { "price": 5.485, "quantity": 14.68, "cumulative": 83.88 }, { "price": 5.486, "quantity": 32.7, "cumulative": 116.58 }, { "price": 5.487, "quantity": 102.08, "cumulative": 218.66 }, { "price": 5.488, "quantity": 17.54, "cumulative": 236.2 }, { "price": 5.489, "quantity": 81.35, "cumulative": 317.54999999999995 }, { "price": 5.49, "quantity": 102.08, "cumulative": 419.62999999999994 }, { "price": 5.491, "quantity": 197.09, "cumulative": 616.7199999999999 }, { "price": 5.492, "quantity": 33.02, "cumulative": 649.7399999999999 } ] }, "imbalance": { "quantity_difference": -16136.629999999994, "percent": -36.507, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4651261690792947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.479, "quantity": 200.5 }, { "price": 5.478, "quantity": 148.58 }, { "price": 5.475, "quantity": 112.08 }, { "price": 5.473, "quantity": 197.09 }, { "price": 5.472, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 5.487, "quantity": 102.08 }, { "price": 5.49, "quantity": 102.08 }, { "price": 5.491, "quantity": 197.09 }, { "price": 5.496, "quantity": 102.08 }, { "price": 5.498, "quantity": 196.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-02-23T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T09:31:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:32:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 19.93959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:33:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:34:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:35:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:36:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:37:00+01:00", "open": 5.48, "high": 5.481, "low": 5.48, "close": 5.481, "volume": 676.67815, "body_percent": 0.018248175182471637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:38:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:39:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 677.19036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:40:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:41:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:42:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:43:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:44:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:45:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:46:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:47:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:48:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:49:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:50:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.82601500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4729.15902, "min": 0 }, "price_stats": { "highest": 5.509, "lowest": 5.478, "range": 0.031000000000000583, "current": 5.478 } }, "M5": { "interval": "5m", "timestamp": "2026-02-23T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-23T08:15:00+01:00", "open": 5.503, "high": 5.514, "low": 5.5, "close": 5.514, "volume": 864.77898, "body_percent": 0.19989096856260438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-02-23T08:20:00+01:00", "open": 5.508, "high": 5.51, "low": 5.508, "close": 5.51, "volume": 53.81678, "body_percent": 0.03631082062454211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.497, "close": 5.497, "volume": 1560.93402, "body_percent": 0.25403737978588703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:30:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:35:00+01:00", "open": 5.503, "high": 5.505, "low": 5.503, "close": 5.504, "volume": 1398.86474, "body_percent": 0.018171906232953765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:40:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 80.85744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:45:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:50:00+01:00", "open": 5.505, "high": 5.509, "low": 5.505, "close": 5.509, "volume": 71.49482, "body_percent": 0.07266121707539415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:55:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.485, "close": 5.485, "volume": 4775.83637, "body_percent": 0.14563990533406165, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:05:00+01:00", "open": 5.491, "high": 5.493, "low": 5.488, "close": 5.493, "volume": 495.83564, "body_percent": 0.03642323802587267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-02-23T09:10:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:15:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:20:00+01:00", "open": 5.491, "high": 5.491, "low": 5.49, "close": 5.49, "volume": 379.49152, "body_percent": 0.018211619012920156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:25:00+01:00", "open": 5.493, "high": 5.496, "low": 5.493, "close": 5.496, "volume": 404.58927, "body_percent": 0.05461496450027514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:30:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 19.93959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:35:00+01:00", "open": 5.48, "high": 5.481, "low": 5.478, "close": 5.478, "volume": 1353.86851, "body_percent": 0.036496350364975685, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:40:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:45:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T09:50:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 555.2717885000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4775.83637, "min": 0 }, "price_stats": { "highest": 5.536, "lowest": 5.384, "range": 0.15199999999999925, "current": 5.478 } }, "H1": { "interval": "1h", "timestamp": "2026-02-23T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-02-22T14:00:00+01:00", "open": 5.732, "high": 5.739, "low": 5.713, "close": 5.719, "volume": 10082.29771, "body_percent": 0.22679692951849095, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-02-22T15:00:00+01:00", "open": 5.725, "high": 5.727, "low": 5.673, "close": 5.687, "volume": 6683.07303, "body_percent": 0.6637554585152728, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-02-22T16:00:00+01:00", "open": 5.694, "high": 5.712, "low": 5.666, "close": 5.7, "volume": 3605.72378, "body_percent": 0.1053740779768217, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T17:00:00+01:00", "open": 5.692, "high": 5.716, "low": 5.684, "close": 5.716, "volume": 1134.78513, "body_percent": 0.42164441321152535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-22T18:00:00+01:00", "open": 5.718, "high": 5.722, "low": 5.657, "close": 5.673, "volume": 4271.6872, "body_percent": 0.786988457502622, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-02-22T19:00:00+01:00", "open": 5.679, "high": 5.683, "low": 5.659, "close": 5.682, "volume": 6430.8024, "body_percent": 0.05282620179609286, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T20:00:00+01:00", "open": 5.673, "high": 5.675, "low": 5.651, "close": 5.668, "volume": 1691.80148, "body_percent": 0.08813678829543264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-02-22T21:00:00+01:00", "open": 5.671, "high": 5.676, "low": 5.656, "close": 5.656, "volume": 1406.82849, "body_percent": 0.26450361488274676, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-22T22:00:00+01:00", "open": 5.656, "high": 5.674, "low": 5.641, "close": 5.666, "volume": 3906.31644, "body_percent": 0.17680339462518874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-02-22T23:00:00+01:00", "open": 5.667, "high": 5.686, "low": 5.667, "close": 5.682, "volume": 331.97423, "body_percent": 0.26469031233457857, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T00:00:00+01:00", "open": 5.699, "high": 5.709, "low": 5.686, "close": 5.709, "volume": 3492.67579, "body_percent": 0.17546938059308279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T01:00:00+01:00", "open": 5.718, "high": 5.735, "low": 5.687, "close": 5.7, "volume": 3963.91529, "body_percent": 0.3147953830010457, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-02-23T02:00:00+01:00", "open": 5.695, "high": 5.696, "low": 5.333, "close": 5.354, "volume": 158137.73083, "body_percent": 5.987708516242321, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-02-23T03:00:00+01:00", "open": 5.35, "high": 5.417, "low": 5.349, "close": 5.405, "volume": 16656.70532, "body_percent": 1.0280373831775813, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-02-23T04:00:00+01:00", "open": 5.402, "high": 5.433, "low": 5.385, "close": 5.423, "volume": 8237.93159, "body_percent": 0.38874490929285277, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-02-23T05:00:00+01:00", "open": 5.421, "high": 5.435, "low": 5.384, "close": 5.392, "volume": 4349.7665, "body_percent": 0.5349566500645622, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-02-23T06:00:00+01:00", "open": 5.417, "high": 5.449, "low": 5.408, "close": 5.408, "volume": 4853.51414, "body_percent": 0.166143621930948, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-02-23T07:00:00+01:00", "open": 5.432, "high": 5.521, "low": 5.432, "close": 5.519, "volume": 10123.88561, "body_percent": 1.6016200294550764, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-02-23T08:00:00+01:00", "open": 5.525, "high": 5.536, "low": 5.497, "close": 5.509, "volume": 6466.04809, "body_percent": 0.2895927601809957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-02-23T09:00:00+01:00", "open": 5.493, "high": 5.5, "low": 5.478, "close": 5.478, "volume": 7429.5609, "body_percent": 0.2730748225013757, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8113.8163159999995, "latest": 7429.5609, "ratio_latest_vs_avg": 0.915667869551017, "max": 158137.73083, "min": 331.97423 }, "price_stats": { "highest": 5.963, "lowest": 5.333, "range": 0.6299999999999999, "current": 5.478 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00422951, "signal_line": 5.48826889, "histogram": -5.48403938 }, "bollinger_bands": { "upper": 5.4969282, "middle": 5.48295, "lower": 5.4689718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.489000000000001, "sma_20": 5.482949999999998, "ema_12": 5.488268890640445, "ema_26": 5.484039380046119 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00714932, "signal_line": 5.50206641, "histogram": -5.49491709 }, "bollinger_bands": { "upper": 5.51877477, "middle": 5.49555, "lower": 5.47232523 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.506222222222222, "sma_20": 5.49555, "ema_12": 5.502066408871871, "ema_26": 5.494917086824719 } }, "1h": { "rsi_14": 63.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06130609, "signal_line": 5.65796242, "histogram": -5.59665632 }, "bollinger_bands": { "upper": 5.84593418, "middle": 5.5873, "lower": 5.32866582 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 5.685222222222222, "sma_20": 5.587300000000001, "ema_12": 5.657962415804568, "ema_26": 5.596656323611262 } } }, "volume_profile": { "timestamp": "2026-02-23T09:50:06+01:00", "last_500_trades": { "buy_volume": 6537.940000000009, "sell_volume": 5810.689999999998, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1251572532694072, "cumulative_delta": 727.2499999999989, "delta_percent": 5.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12348.630000000016, "point_of_control_volume": 12348.630000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-02-23T09:50:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-02-23T09:50:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-02-23T09:50:08+01:00", "last_60min": { "current_imbalance": -33.141, "imbalance_change_60min": -43.714, "min_imbalance": -34.569, "max_imbalance": 10.573, "average_imbalance": -25.0548, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.573, -34.066, -34.569, -34.071, -33.141 ] }, "volatility_metrics": { "timestamp": "2026-02-23T09:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007164759565494807, "average_range_1m": 0.00033333333333331906, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 65608.32, "zen_price": 5.478, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.56, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-02-23T09:50:09+01:00", "key_levels": { "current_price": 5.478, "resistance_24h": 5.79, "support_24h": 5.333, "distance_to_resistance_percent": 5.7, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.47, "high_volume_at_support": 2.7199999999999998, "overall_risk": "68.3%" } } } ] }